History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 912,000 | +0 | 0.14% | 12,384,960 |
| 2025-10-13 | 2025-10-09 | 14.500 | 912,000 | +0 | 0.14% | 13,224,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 912,000 | +10,000 | 0.14% | 12,950,400 |
| 2025-10-03 | 2025-09-30 | 13.830 | 902,000 | +2,000 | 0.13% | 12,474,660 |
| 2025-09-19 | 2025-09-17 | 14.720 | 900,000 | +4,000 | 0.13% | 13,248,000 |
| 2025-09-17 | 2025-09-15 | 15.570 | 896,000 | -5,000 | 0.13% | 13,950,720 |
| 2025-09-16 | 2025-09-12 | 14.830 | 901,000 | -2,000 | 0.13% | 13,361,830 |
| 2025-09-11 | 2025-09-09 | 14.440 | 903,000 | +2,000 | 0.13% | 13,039,320 |
| 2025-09-10 | 2025-09-08 | 14.643 | 901,000 | +2,000 | 0.13% | 13,193,434 |
| 2025-09-09 | 2025-09-05 | 14.745 | 899,000 | +15,054 | 0.13% | 13,255,376 |
| 2025-09-08 | 2025-09-04 | 14.400 | 883,946 | -1,971 | 0.13% | 12,728,431 |
| 2025-09-05 | 2025-09-03 | 15.019 | 885,917 | -985 | 0.13% | 13,305,202 |
| 2025-09-04 | 2025-09-02 | 14.430 | 886,902 | +8,869 | 0.13% | 12,797,996 |
| 2025-09-02 | 2025-08-29 | 13.598 | 878,033 | -4,927 | 0.13% | 11,939,396 |
| 2025-08-27 | 2025-08-25 | 13.527 | 882,960 | -8,870 | 0.13% | 11,943,673 |
| 2025-08-26 | 2025-08-22 | 11.903 | 891,830 | -1,970 | 0.13% | 10,615,656 |
| 2025-08-25 | 2025-08-21 | 12.512 | 893,800 | +5,912 | 0.14% | 11,183,305 |
| 2025-08-22 | 2025-08-20 | 11.619 | 887,888 | -17,738 | 0.13% | 10,316,453 |
| 2025-08-21 | 2025-08-19 | 9.113 | 905,626 | -9,854 | 0.14% | 8,252,622 |
| 2025-08-11 | 2025-08-07 | 8.991 | 915,480 | -8,869 | 0.14% | 8,230,938 |
| 2025-07-15 | 2025-07-11 | 8.524 | 924,349 | +3,942 | 0.14% | 7,879,198 |
| 2025-07-11 | 2025-07-09 | 8.565 | 920,407 | +8,869 | 0.14% | 7,882,956 |
| 2025-07-10 | 2025-07-08 | 8.788 | 911,538 | +3,941 | 0.14% | 8,010,496 |
| 2025-07-08 | 2025-07-04 | 8.788 | 907,597 | +10,840 | 0.14% | 7,975,863 |
| 2025-07-04 | 2025-07-02 | 9.092 | 896,757 | -2,956 | 0.14% | 8,153,602 |
| 2025-06-30 | 2025-06-26 | 8.727 | 899,713 | -4,927 | 0.14% | 7,851,799 |
| 2025-06-24 | 2025-06-20 | 8.798 | 904,640 | -4,928 | 0.14% | 7,959,057 |
| 2025-06-23 | 2025-06-19 | 8.453 | 909,568 | -9,854 | 0.14% | 7,688,594 |
| 2025-06-18 | 2025-06-16 | 9.123 | 919,422 | -4,927 | 0.14% | 8,387,670 |
| 2025-06-17 | 2025-06-13 | 8.727 | 924,349 | +1,971 | 0.14% | 8,066,798 |
| 2025-06-13 | 2025-06-11 | 8.281 | 922,378 | -3,942 | 0.14% | 7,637,757 |
| 2025-06-12 | 2025-06-10 | 8.372 | 926,320 | -7,884 | 0.14% | 7,754,999 |
| 2025-06-11 | 2025-06-09 | 8.220 | 934,204 | -3,942 | 0.14% | 7,678,802 |
| 2025-06-10 | 2025-06-06 | 8.423 | 938,146 | -10,839 | 0.14% | 7,901,604 |
| 2025-06-02 | 2025-05-29 | 8.118 | 948,985 | -11,826 | 0.14% | 7,703,996 |
| 2025-05-30 | 2025-05-28 | 8.491 | 960,811 | +9,855 | 0.15% | 8,157,813 |
| 2025-05-29 | 2025-05-27 | 8.172 | 950,956 | +42,846 | 0.14% | 7,770,979 |
| 2025-05-27 | 2025-05-23 | 8.012 | 908,110 | +4,705 | 0.14% | 7,276,102 |
| 2025-05-16 | 2025-05-14 | 8.012 | 903,405 | +4,706 | 0.14% | 7,238,404 |
| 2025-05-13 | 2025-05-09 | 8.129 | 898,699 | +4,705 | 0.14% | 7,305,748 |
| 2025-05-08 | 2025-05-06 | 8.267 | 893,994 | +8,469 | 0.14% | 7,391,000 |
| 2025-05-06 | 2025-04-30 | 8.076 | 885,525 | +3,765 | 0.14% | 7,151,603 |
| 2025-04-24 | 2025-04-22 | 8.129 | 881,760 | -9,411 | 0.14% | 7,168,046 |
| 2025-04-22 | 2025-04-16 | 7.332 | 891,171 | -1,882 | 0.14% | 6,534,301 |
| 2025-04-16 | 2025-04-14 | 7.332 | 893,053 | -9,410 | 0.14% | 6,548,100 |
| 2025-04-15 | 2025-04-11 | 7.205 | 902,463 | +2,823 | 0.14% | 6,502,017 |
| 2025-04-08 | 2025-04-03 | 7.704 | 899,640 | +1,882 | 0.14% | 6,930,997 |
| 2025-04-07 | 2025-04-02 | 7.853 | 897,758 | +4,705 | 0.14% | 7,050,058 |
| 2025-03-28 | 2025-03-26 | 7.587 | 893,053 | -4,705 | 0.14% | 6,775,860 |
| 2025-03-21 | 2025-03-19 | 7.842 | 897,758 | -4,705 | 0.14% | 7,040,518 |
| 2025-03-14 | 2025-03-12 | 7.343 | 902,463 | +3,764 | 0.14% | 6,626,687 |
| 2025-02-28 | 2025-02-26 | 6.865 | 898,699 | +9,410 | 0.14% | 6,169,298 |
| 2025-02-25 | 2025-02-21 | 7.035 | 889,289 | +4,705 | 0.14% | 6,255,901 |
| 2025-02-24 | 2025-02-20 | 7.088 | 884,584 | -941 | 0.14% | 6,269,803 |
| 2025-02-21 | 2025-02-19 | 7.205 | 885,525 | -9,410 | 0.14% | 6,379,983 |
| 2025-02-20 | 2025-02-18 | 7.077 | 894,935 | +9,410 | 0.14% | 6,333,659 |
| 2025-02-10 | 2025-02-06 | 7.056 | 885,525 | +2,824 | 0.14% | 6,248,243 |
| 2025-02-07 | 2025-02-05 | 6.992 | 882,701 | +2,823 | 0.14% | 6,172,037 |
| 2025-01-23 | 2025-01-21 | 7.056 | 879,878 | -2,823 | 0.14% | 6,208,397 |
| 2025-01-15 | 2025-01-13 | 6.812 | 882,701 | -942 | 0.14% | 6,012,577 |
| 2025-01-07 | 2025-01-03 | 6.737 | 883,643 | +9,411 | 0.14% | 5,953,263 |
| 2024-11-01 | 2024-10-30 | 6.748 | 874,232 | -941 | 0.14% | 5,899,149 |
| 2024-10-25 | 2024-10-23 | 7.205 | 875,173 | -4,705 | 0.14% | 6,305,399 |
| 2024-10-10 | 2024-10-08 | 6.971 | 879,878 | +9,410 | 0.14% | 6,133,598 |
| 2024-10-09 | 2024-10-07 | 7.842 | 870,468 | -3,764 | 0.14% | 6,826,501 |
| 2024-10-08 | 2024-10-04 | 7.385 | 874,232 | +3,764 | 0.14% | 6,456,549 |
| 2024-10-07 | 2024-10-03 | 7.311 | 870,468 | +2,259 | 0.14% | 6,364,001 |
| 2024-10-04 | 2024-10-02 | 7.704 | 868,209 | -1,882 | 0.14% | 6,688,847 |
| 2024-10-03 | 2024-09-30 | 7.619 | 870,091 | -12,234 | 0.14% | 6,629,378 |
| 2024-10-02 | 2024-09-27 | 7.173 | 882,325 | -11,293 | 0.14% | 6,328,799 |
| 2024-09-27 | 2024-09-25 | 6.588 | 893,618 | +15,057 | 0.14% | 5,887,522 |
| 2024-09-25 | 2024-09-23 | 6.472 | 878,561 | -3,764 | 0.14% | 5,685,625 |
| 2024-09-12 | 2024-09-10 | 6.323 | 882,325 | +3,764 | 0.14% | 5,578,720 |
| 2024-09-09 | 2024-09-04 | 6.924 | 878,561 | +20,985 | 0.14% | 6,082,991 |
| 2024-08-28 | 2024-08-26 | 6.837 | 857,576 | +11,941 | 0.14% | 5,863,007 |
| 2024-06-26 | 2024-06-24 | 8.034 | 845,635 | +1,837 | 0.14% | 6,794,030 |
| 2024-06-21 | 2024-06-19 | 8.078 | 843,798 | +919 | 0.14% | 6,816,015 |
| 2024-06-18 | 2024-06-14 | 8.285 | 842,879 | -3,674 | 0.14% | 6,982,936 |
| 2024-06-07 | 2024-06-05 | 8.339 | 846,553 | -4,593 | 0.14% | 7,059,453 |
| 2024-06-06 | 2024-06-04 | 8.383 | 851,146 | +4,593 | 0.14% | 7,134,819 |
| 2024-06-05 | 2024-06-03 | 8.328 | 846,553 | +1,837 | 0.14% | 7,050,237 |
| 2024-06-04 | 2024-05-31 | 9.374 | 844,716 | +1,837 | 0.14% | 7,918,250 |
| 2024-06-03 | 2024-05-30 | 9.546 | 842,879 | +41,166 | 0.14% | 8,045,738 |
| 2024-05-28 | 2024-05-24 | 9.511 | 801,713 | +874 | 0.14% | 7,625,258 |
| 2024-05-24 | 2024-05-22 | 9.958 | 800,839 | +6,116 | 0.14% | 7,974,419 |
| 2024-05-23 | 2024-05-21 | 9.752 | 794,723 | +4,368 | 0.13% | 7,749,791 |
| 2024-05-16 | 2024-05-13 | 10.244 | 790,355 | -873 | 0.13% | 8,096,174 |
| 2024-04-26 | 2024-04-24 | 9.614 | 791,228 | -874 | 0.13% | 7,607,037 |
| 2024-04-24 | 2024-04-22 | 9.374 | 792,102 | +8,737 | 0.13% | 7,425,054 |
| 2024-04-08 | 2024-04-03 | 9.500 | 783,365 | +4,369 | 0.13% | 7,441,780 |
| 2024-04-05 | 2024-04-02 | 9.626 | 778,996 | +873 | 0.13% | 7,498,352 |
| 2024-04-03 | 2024-03-28 | 9.500 | 778,123 | +1,748 | 0.13% | 7,391,983 |
| 2024-03-27 | 2024-03-25 | 10.026 | 776,375 | +10,484 | 0.13% | 7,784,133 |
| 2024-03-26 | 2024-03-22 | 10.484 | 765,891 | -3,495 | 0.13% | 8,029,658 |
| 2024-03-25 | 2024-03-21 | 10.564 | 769,386 | +3,495 | 0.13% | 8,127,942 |
| 2024-03-13 | 2024-03-11 | 11.262 | 765,891 | +6,990 | 0.13% | 8,625,746 |
| 2024-03-07 | 2024-03-05 | 10.953 | 758,901 | +4,368 | 0.13% | 8,312,500 |
| 2024-03-05 | 2024-03-01 | 11.297 | 754,533 | -8,737 | 0.13% | 8,523,736 |
| 2024-02-29 | 2024-02-27 | 11.114 | 763,270 | -2,621 | 0.13% | 8,482,659 |
| 2023-12-04 | 2023-11-30 | 10.083 | 765,891 | +8,737 | 0.13% | 7,722,848 |
| 2023-11-15 | 2023-11-13 | 10.679 | 757,154 | +2,621 | 0.13% | 8,085,380 |
| 2023-11-13 | 2023-11-09 | 10.816 | 754,533 | -2,621 | 0.13% | 8,161,024 |
| 2023-10-24 | 2023-10-19 | 10.347 | 757,154 | -10,484 | 0.13% | 7,834,066 |
| 2023-10-18 | 2023-10-16 | 10.312 | 767,638 | +2,621 | 0.13% | 7,916,183 |
| 2023-09-20 | 2023-09-18 | 11.033 | 765,017 | +10,484 | 0.13% | 8,440,782 |
| 2023-09-11 | 2023-09-06 | 11.428 | 754,533 | +15,446 | 0.13% | 8,622,522 |
| 2023-09-04 | 2023-08-30 | 11.206 | 739,087 | +4,279 | 0.13% | 8,281,927 |
| 2023-08-31 | 2023-08-29 | 11.077 | 734,808 | -8,558 | 0.13% | 8,139,532 |
| 2023-08-18 | 2023-08-16 | 11.194 | 743,366 | -2,567 | 0.13% | 8,321,190 |
| 2023-08-07 | 2023-08-03 | 11.463 | 745,933 | -1,712 | 0.13% | 8,550,392 |
| 2023-08-04 | 2023-08-02 | 11.755 | 747,645 | -2,567 | 0.13% | 8,788,416 |
| 2023-07-28 | 2023-07-26 | 10.458 | 750,212 | -4,280 | 0.13% | 7,845,566 |
| 2023-07-27 | 2023-07-25 | 10.353 | 754,492 | +4,280 | 0.13% | 7,810,981 |
| 2023-07-20 | 2023-07-18 | 10.446 | 750,212 | -4,280 | 0.13% | 7,836,800 |
| 2023-07-19 | 2023-07-14 | 10.703 | 754,492 | +4,280 | 0.13% | 8,075,461 |
| 2023-07-13 | 2023-07-11 | 10.283 | 750,212 | -8,559 | 0.13% | 7,714,076 |
| 2023-07-10 | 2023-07-06 | 9.909 | 758,771 | +8,559 | 0.13% | 7,518,372 |
| 2023-06-27 | 2023-06-23 | 10.423 | 750,212 | +1,711 | 0.13% | 7,819,268 |
| 2023-06-02 | 2023-05-31 | 10.888 | 748,501 | +9,307 | 0.13% | 8,149,306 |
| 2023-06-01 | 2023-05-30 | 10.911 | 739,194 | +5,889 | 0.13% | 8,065,548 |
| 2023-05-18 | 2023-05-16 | 12.338 | 733,305 | -4,206 | 0.13% | 9,047,212 |
| 2023-05-17 | 2023-05-15 | 12.409 | 737,511 | +4,206 | 0.13% | 9,151,700 |
| 2023-05-12 | 2023-05-10 | 12.409 | 733,305 | -8,413 | 0.13% | 9,099,508 |
| 2023-05-09 | 2023-05-05 | 13.027 | 741,718 | -2,524 | 0.13% | 9,662,336 |
| 2023-05-08 | 2023-05-04 | 12.528 | 744,242 | +841 | 0.13% | 9,323,684 |
| 2023-05-03 | 2023-04-28 | 12.242 | 743,401 | +842 | 0.13% | 9,101,085 |
| 2023-04-26 | 2023-04-24 | 12.361 | 742,559 | +3,365 | 0.13% | 9,179,036 |
| 2023-04-18 | 2023-04-14 | 13.027 | 739,194 | +2,524 | 0.13% | 9,629,456 |
| 2023-04-04 | 2023-03-31 | 13.003 | 736,670 | -3,365 | 0.13% | 9,579,064 |
| 2023-03-29 | 2023-03-27 | 12.575 | 740,035 | +3,365 | 0.13% | 9,306,164 |
| 2023-03-22 | 2023-03-20 | 13.597 | 736,670 | -1,683 | 0.13% | 10,016,864 |
| 2023-02-16 | 2023-02-14 | 13.764 | 738,353 | -3,365 | 0.13% | 10,162,613 |
| 2023-02-14 | 2023-02-10 | 13.883 | 741,718 | +2,524 | 0.13% | 10,297,088 |
| 2023-02-09 | 2023-02-07 | 13.859 | 739,194 | +2,524 | 0.13% | 10,244,476 |
| 2023-02-07 | 2023-02-03 | 14.239 | 736,670 | -2,524 | 0.13% | 10,489,688 |
| 2023-02-03 | 2023-02-01 | 14.216 | 739,194 | -4,207 | 0.13% | 10,508,056 |
| 2023-01-31 | 2023-01-27 | 15.071 | 743,401 | -10,096 | 0.13% | 11,204,054 |
| 2023-01-27 | 2023-01-20 | 14.239 | 753,497 | -8,413 | 0.13% | 10,729,294 |
| 2023-01-18 | 2023-01-16 | 13.312 | 761,910 | -2,524 | 0.13% | 10,142,721 |
| 2023-01-13 | 2023-01-11 | 13.241 | 764,434 | -4,207 | 0.13% | 10,121,805 |
| 2023-01-10 | 2023-01-06 | 13.217 | 768,641 | -1,682 | 0.13% | 10,159,238 |
| 2023-01-09 | 2023-01-05 | 13.431 | 770,323 | +1,682 | 0.14% | 10,346,277 |
| 2023-01-05 | 2023-01-03 | 12.552 | 768,641 | -6,730 | 0.13% | 9,647,621 |
| 2023-01-03 | 2022-12-29 | 12.266 | 775,371 | -11,779 | 0.14% | 9,510,909 |
| 2022-12-30 | 2022-12-28 | 12.456 | 787,150 | -1,683 | 0.14% | 9,805,090 |
| 2022-12-29 | 2022-12-23 | 11.292 | 788,833 | +3,366 | 0.14% | 8,907,205 |
| 2022-12-15 | 2022-12-13 | 11.672 | 785,467 | -842 | 0.14% | 9,167,950 |
| 2022-12-13 | 2022-12-09 | 11.470 | 786,309 | +5,048 | 0.14% | 9,018,895 |
| 2022-12-07 | 2022-12-05 | 11.066 | 781,261 | -11,778 | 0.14% | 8,645,271 |
| 2022-12-06 | 2022-12-02 | 10.923 | 793,039 | -10,096 | 0.14% | 8,662,492 |
| 2022-11-15 | 2022-11-11 | 9.925 | 803,135 | -10,096 | 0.14% | 7,970,908 |
| 2022-11-10 | 2022-11-08 | 9.580 | 813,231 | -1,683 | 0.14% | 7,790,795 |
| 2022-10-18 | 2022-10-14 | 9.271 | 814,914 | +8,413 | 0.14% | 7,555,082 |
| 2022-09-07 | 2022-09-05 | 10.307 | 806,501 | +14,084 | 0.14% | 8,312,430 |
| 2022-09-02 | 2022-08-31 | 10.718 | 792,417 | -4,133 | 0.14% | 8,493,193 |
| 2022-08-26 | 2022-08-24 | 10.452 | 796,550 | +4,133 | 0.14% | 8,325,499 |
| 2022-08-22 | 2022-08-18 | 10.609 | 792,417 | -6,613 | 0.14% | 8,406,919 |
| 2022-08-19 | 2022-08-17 | 10.779 | 799,030 | -3,307 | 0.14% | 8,612,402 |
| 2022-08-16 | 2022-08-12 | 10.512 | 802,337 | -3,307 | 0.14% | 8,434,515 |
| 2022-08-08 | 2022-08-04 | 9.932 | 805,644 | +3,307 | 0.14% | 8,001,471 |
| 2022-08-04 | 2022-08-02 | 9.678 | 802,337 | +6,613 | 0.14% | 7,764,801 |
| 2022-06-29 | 2022-06-27 | 10.525 | 795,724 | -6,613 | 0.14% | 8,374,622 |
| 2022-06-01 | 2022-05-30 | 10.899 | 802,337 | -6,613 | 0.14% | 8,744,417 |
| 2022-05-31 | 2022-05-27 | 10.486 | 808,950 | +25,975 | 0.14% | 8,482,838 |
| 2022-05-26 | 2022-05-24 | 10.311 | 782,975 | +4,801 | 0.14% | 8,073,454 |
| 2022-05-19 | 2022-05-17 | 10.536 | 778,174 | -6,401 | 0.14% | 8,199,018 |
| 2022-05-16 | 2022-05-12 | 10.111 | 784,575 | +6,401 | 0.14% | 7,933,056 |
| 2022-05-12 | 2022-05-10 | 10.361 | 778,174 | +3,200 | 0.14% | 8,062,854 |
| 2022-05-04 | 2022-04-29 | 10.949 | 774,974 | +6,401 | 0.14% | 8,484,940 |
| 2022-04-28 | 2022-04-26 | 10.536 | 768,573 | +4,801 | 0.14% | 8,097,859 |
| 2022-04-21 | 2022-04-19 | 11.249 | 763,772 | +14,401 | 0.14% | 8,591,397 |
| 2022-04-20 | 2022-04-14 | 11.486 | 749,371 | -800 | 0.14% | 8,607,359 |
| 2022-04-14 | 2022-04-12 | 11.036 | 750,171 | +9,602 | 0.14% | 8,279,012 |
| 2022-04-11 | 2022-04-07 | 11.161 | 740,569 | -8,001 | 0.14% | 8,265,603 |
| 2022-04-08 | 2022-04-06 | 11.349 | 748,570 | +800 | 0.14% | 8,495,243 |
| 2022-04-07 | 2022-04-04 | 11.536 | 747,770 | +4,000 | 0.14% | 8,626,354 |
| 2022-04-06 | 2022-04-01 | 11.249 | 743,770 | +20,003 | 0.14% | 8,366,402 |
| 2022-04-04 | 2022-03-31 | 11.374 | 723,767 | -5,601 | 0.13% | 8,231,855 |
| 2022-04-01 | 2022-03-30 | 11.461 | 729,368 | +4,800 | 0.13% | 8,359,371 |
| 2022-03-31 | 2022-03-29 | 11.324 | 724,568 | +17,603 | 0.13% | 8,204,741 |
| 2022-03-30 | 2022-03-28 | 11.399 | 706,965 | -30,404 | 0.13% | 8,058,427 |
| 2022-03-28 | 2022-03-24 | 12.261 | 737,369 | +4,000 | 0.14% | 9,040,895 |
| 2022-03-25 | 2022-03-23 | 12.698 | 733,369 | +43,206 | 0.14% | 9,312,661 |
| 2022-03-24 | 2022-03-22 | 13.498 | 690,163 | -2,401 | 0.13% | 9,316,075 |
| 2022-03-22 | 2022-03-18 | 13.223 | 692,564 | +3,201 | 0.13% | 9,158,052 |
| 2022-03-18 | 2022-03-16 | 11.999 | 689,363 | +4,000 | 0.13% | 8,271,357 |
| 2022-03-17 | 2022-03-15 | 11.374 | 685,363 | +800 | 0.13% | 7,795,062 |
| 2022-03-15 | 2022-03-11 | 12.698 | 684,563 | +2,401 | 0.13% | 8,692,900 |
| 2022-03-09 | 2022-03-07 | 13.123 | 682,162 | +2,400 | 0.13% | 8,952,294 |
| 2022-02-21 | 2022-02-17 | 14.323 | 679,762 | -2,400 | 0.13% | 9,736,414 |
| 2022-02-17 | 2022-02-15 | 14.323 | 682,162 | -4,001 | 0.13% | 9,770,790 |
| 2022-02-11 | 2022-02-09 | 14.248 | 686,163 | -10,401 | 0.13% | 9,776,641 |
| 2022-02-10 | 2022-02-08 | 13.548 | 696,564 | +800 | 0.13% | 9,437,302 |
| 2022-02-07 | 2022-01-31 | 12.873 | 695,764 | +4,000 | 0.13% | 8,956,879 |
| 2022-02-04 | 2022-01-27 | 12.973 | 691,764 | +4,001 | 0.13% | 8,974,553 |
| 2022-01-25 | 2022-01-21 | 13.848 | 687,763 | +4,000 | 0.13% | 9,524,367 |
| 2022-01-14 | 2022-01-12 | 13.323 | 683,763 | +3,201 | 0.13% | 9,110,041 |
| 2022-01-11 | 2022-01-07 | 12.973 | 680,562 | +2,400 | 0.13% | 8,829,225 |
| 2022-01-05 | 2022-01-03 | 13.873 | 678,162 | -8,001 | 0.13% | 9,408,361 |
| 2021-12-21 | 2021-12-17 | 12.873 | 686,163 | +2,400 | 0.13% | 8,833,281 |
| 2021-12-15 | 2021-12-13 | 13.248 | 683,763 | +8,001 | 0.13% | 9,058,765 |
| 2021-12-13 | 2021-12-09 | 13.748 | 675,762 | -8,001 | 0.12% | 9,290,605 |
| 2021-12-10 | 2021-12-08 | 13.748 | 683,763 | +8,001 | 0.13% | 9,400,605 |
| 2021-12-08 | 2021-12-06 | 13.173 | 675,762 | -1,600 | 0.12% | 8,902,089 |
| 2021-12-06 | 2021-12-02 | 13.173 | 677,362 | +1,600 | 0.12% | 8,923,166 |
| 2021-12-02 | 2021-11-30 | 13.823 | 675,762 | +2,401 | 0.12% | 9,341,281 |
| 2021-11-30 | 2021-11-26 | 14.023 | 673,361 | -1,601 | 0.12% | 9,442,747 |
| 2021-11-29 | 2021-11-25 | 14.023 | 674,962 | +1,601 | 0.12% | 9,465,198 |
| 2021-11-19 | 2021-11-17 | 14.648 | 673,361 | -800 | 0.12% | 9,863,547 |
| 2021-11-09 | 2021-11-05 | 14.348 | 674,161 | +8,001 | 0.12% | 9,673,041 |
| 2021-11-08 | 2021-11-04 | 14.773 | 666,160 | -1,601 | 0.12% | 9,841,325 |
| 2021-11-01 | 2021-10-28 | 13.948 | 667,761 | +1,601 | 0.12% | 9,314,140 |
| 2021-10-29 | 2021-10-27 | 14.173 | 666,160 | +2,400 | 0.12% | 9,441,677 |
| 2021-10-25 | 2021-10-21 | 14.898 | 663,760 | +2,400 | 0.12% | 9,888,829 |
| 2021-10-20 | 2021-10-18 | 15.723 | 661,360 | -2,400 | 0.12% | 10,398,629 |
| 2021-10-19 | 2021-10-15 | 15.623 | 663,760 | -11,202 | 0.12% | 10,369,997 |
| 2021-10-12 | 2021-10-08 | 14.523 | 674,962 | -2,400 | 0.12% | 9,802,639 |
| 2021-10-07 | 2021-10-05 | 13.948 | 677,362 | +2,400 | 0.12% | 9,448,058 |
| 2021-10-06 | 2021-10-04 | 14.198 | 674,962 | +3,201 | 0.12% | 9,583,302 |
| 2021-10-05 | 2021-09-30 | 14.573 | 671,761 | -2,400 | 0.12% | 9,789,734 |
| 2021-09-30 | 2021-09-28 | 14.098 | 674,161 | +2,400 | 0.12% | 9,504,522 |
| 2021-09-27 | 2021-09-23 | 14.948 | 671,761 | -2,400 | 0.12% | 10,041,614 |
| 2021-09-21 | 2021-09-17 | 14.048 | 674,161 | +2,400 | 0.12% | 9,470,818 |
| 2021-09-13 | 2021-09-09 | 14.623 | 671,761 | -800 | 0.12% | 9,823,318 |
| 2021-09-10 | 2021-09-08 | 14.673 | 672,561 | +3,200 | 0.12% | 9,868,640 |
| 2021-09-09 | 2021-09-07 | 15.425 | 669,361 | -3,200 | 0.12% | 10,325,006 |
| 2021-09-08 | 2021-09-06 | 14.641 | 672,561 | +10,090 | 0.12% | 9,847,144 |
| 2021-08-31 | 2021-08-27 | 15.198 | 662,471 | -1,581 | 0.12% | 10,067,958 |
| 2021-08-27 | 2021-08-25 | 14.591 | 664,052 | +2,372 | 0.12% | 9,688,978 |
| 2021-08-24 | 2021-08-20 | 14.667 | 661,680 | +1,582 | 0.12% | 9,704,565 |
| 2021-06-30 | 2021-06-28 | 17.094 | 660,098 | +7,909 | 0.12% | 11,283,795 |
| 2021-06-23 | 2021-06-21 | 17.650 | 652,189 | -2,372 | 0.12% | 11,511,421 |
| 2021-06-15 | 2021-06-10 | 18.030 | 654,561 | +3,954 | 0.12% | 11,801,568 |
| 2021-06-11 | 2021-06-09 | 17.979 | 650,607 | -791 | 0.12% | 11,697,374 |
| 2021-06-04 | 2021-06-02 | 18.210 | 651,398 | +19,105 | 0.12% | 11,861,835 |
| 2021-05-31 | 2021-05-27 | 17.845 | 632,293 | -2,303 | 0.12% | 11,283,328 |
| 2021-05-28 | 2021-05-26 | 17.767 | 634,596 | -3,838 | 0.12% | 11,274,829 |
| 2021-05-14 | 2021-05-12 | 16.022 | 638,434 | +1,535 | 0.12% | 10,228,675 |
| 2021-05-05 | 2021-05-03 | 16.855 | 636,899 | +2,303 | 0.12% | 10,735,027 |
| 2021-05-03 | 2021-04-29 | 17.220 | 634,596 | +598,053 | 0.12% | 10,927,657 |
| 2021-04-28 | 2021-04-26 | 17.402 | 36,543 | +767 | 0.01% | 635,929 |
| 2021-04-21 | 2021-04-19 | 17.559 | 35,776 | -767 | 0.01% | 628,174 |
| 2021-04-16 | 2021-04-14 | 18.366 | 36,543 | +767 | 0.01% | 671,153 |
| 2021-04-15 | 2021-04-13 | 17.585 | 35,776 | -1,535 | 0.01% | 629,106 |
| 2021-04-08 | 2021-04-01 | 16.022 | 37,311 | -8,445 | 0.01% | 597,778 |
| 2021-03-12 | 2021-03-10 | 14.693 | 45,756 | -23,032 | 0.01% | 672,288 |
| 2021-03-02 | 2021-02-26 | 13.703 | 68,788 | -1,535 | 0.01% | 942,598 |
| 2021-03-01 | 2021-02-25 | 14.016 | 70,323 | -2,303 | 0.01% | 985,616 |
| 2021-02-19 | 2021-02-17 | 12.843 | 72,626 | -3,839 | 0.01% | 932,754 |
| 2021-02-17 | 2021-02-11 | 12.452 | 76,465 | -6,909 | 0.01% | 952,180 |
| 2021-01-20 | 2021-01-18 | 12.309 | 83,374 | -9,981 | 0.02% | 1,026,268 |
| 2020-11-24 | 2020-11-20 | 12.361 | 93,355 | +7,678 | 0.02% | 1,153,990 |
| 2020-10-09 | 2020-10-07 | 10.968 | 85,677 | -4,607 | 0.02% | 939,668 |
| 2020-09-22 | 2020-09-18 | 11.137 | 90,284 | -13,051 | 0.02% | 1,005,484 |
| 2020-09-21 | 2020-09-17 | 11.085 | 103,335 | -768 | 0.02% | 1,145,448 |
| 2020-09-11 | 2020-09-09 | 10.994 | 104,103 | +622 | 0.02% | 1,144,518 |
| 2020-08-13 | 2020-08-11 | 11.309 | 103,481 | -3,816 | 0.02% | 1,170,223 |
| 2020-07-23 | 2020-07-21 | 11.269 | 107,297 | -28,236 | 0.02% | 1,209,159 |
| 2020-07-21 | 2020-07-17 | 10.824 | 135,533 | +6,868 | 0.03% | 1,466,974 |
| 2020-07-09 | 2020-07-07 | 11.269 | 128,665 | -24,420 | 0.02% | 1,449,960 |
| 2020-07-08 | 2020-07-06 | 11.427 | 153,085 | -30,526 | 0.03% | 1,749,228 |
| 2020-07-06 | 2020-07-02 | 11.033 | 183,611 | -6,868 | 0.04% | 2,025,854 |
| 2020-06-30 | 2020-06-26 | 10.784 | 190,479 | +6,868 | 0.04% | 2,054,207 |
| 2020-06-26 | 2020-06-23 | 10.798 | 183,611 | -3,052 | 0.04% | 1,982,546 |
| 2020-06-24 | 2020-06-22 | 10.811 | 186,663 | +3,052 | 0.04% | 2,017,946 |
| 2020-06-22 | 2020-06-18 | 10.811 | 183,611 | -3,052 | 0.04% | 1,984,952 |
| 2020-06-19 | 2020-06-17 | 10.693 | 186,663 | +3,052 | 0.04% | 1,995,932 |
| 2020-06-16 | 2020-06-12 | 11.423 | 183,611 | -6,105 | 0.04% | 2,097,459 |
| 2020-06-15 | 2020-06-11 | 11.113 | 189,716 | +5,606 | 0.04% | 2,108,280 |
| 2020-06-11 | 2020-06-09 | 11.531 | 184,110 | +5,925 | 0.04% | 2,123,048 |
| 2020-06-10 | 2020-06-08 | 11.666 | 178,185 | -26,661 | 0.04% | 2,078,784 |
| 2020-06-04 | 2020-06-02 | 10.424 | 204,846 | -14,812 | 0.04% | 2,135,351 |
| 2020-06-01 | 2020-05-28 | 9.790 | 219,658 | -14,812 | 0.04% | 2,150,352 |
| 2020-05-15 | 2020-05-13 | 10.411 | 234,470 | -14,811 | 0.05% | 2,440,991 |
| 2020-05-08 | 2020-05-06 | 10.478 | 249,281 | +11,109 | 0.05% | 2,612,013 |
| 2020-05-04 | 2020-04-28 | 10.654 | 238,172 | -5,185 | 0.05% | 2,537,419 |
| 2020-03-31 | 2020-03-27 | 10.559 | 243,357 | -10,368 | 0.05% | 2,569,657 |
| 2020-03-20 | 2020-03-18 | 10.168 | 253,725 | +2,222 | 0.05% | 2,579,780 |
| 2020-03-16 | 2020-03-12 | 11.626 | 251,503 | +7,406 | 0.05% | 2,923,956 |
| 2020-03-13 | 2020-03-11 | 11.977 | 244,097 | +17,774 | 0.05% | 2,923,550 |
| 2020-03-12 | 2020-03-10 | 12.396 | 226,323 | -5,184 | 0.05% | 2,805,407 |
| 2020-03-10 | 2020-03-06 | 12.112 | 231,507 | +5,925 | 0.05% | 2,804,020 |
| 2020-02-28 | 2020-02-26 | 12.409 | 225,582 | +10,368 | 0.04% | 2,799,268 |
| 2020-02-18 | 2020-02-14 | 12.585 | 215,214 | +8,887 | 0.04% | 2,708,388 |
| 2020-01-22 | 2020-01-20 | 14.475 | 206,327 | +9,627 | 0.04% | 2,986,588 |
| 2020-01-15 | 2020-01-13 | 14.529 | 196,700 | -7,406 | 0.04% | 2,857,861 |
| 2020-01-09 | 2020-01-07 | 14.124 | 204,106 | +3,703 | 0.04% | 2,882,783 |
| 2020-01-07 | 2020-01-03 | 13.773 | 200,403 | -1,481 | 0.04% | 2,760,126 |
| 2020-01-06 | 2020-01-02 | 13.449 | 201,884 | -7,406 | 0.04% | 2,715,099 |
| 2020-01-03 | 2019-12-31 | 13.084 | 209,290 | +741 | 0.04% | 2,738,399 |
| 2020-01-02 | 2019-12-27 | 13.179 | 208,549 | +3,703 | 0.04% | 2,748,416 |
| 2019-12-30 | 2019-12-24 | 13.395 | 204,846 | -7,406 | 0.04% | 2,743,871 |
| 2019-12-19 | 2019-12-17 | 12.666 | 212,252 | +7,406 | 0.04% | 2,688,309 |
| 2019-12-17 | 2019-12-13 | 12.396 | 204,846 | -2,962 | 0.04% | 2,539,187 |
| 2019-11-12 | 2019-11-08 | 13.044 | 207,808 | -2,963 | 0.04% | 2,710,590 |
| 2019-11-11 | 2019-11-07 | 13.192 | 210,771 | -740 | 0.04% | 2,780,545 |
| 2019-11-04 | 2019-10-31 | 12.369 | 211,511 | +740 | 0.04% | 2,616,092 |
| 2019-10-29 | 2019-10-25 | 12.355 | 210,771 | -7,406 | 0.04% | 2,604,093 |
| 2019-10-28 | 2019-10-24 | 12.301 | 218,177 | -3,703 | 0.04% | 2,683,810 |
| 2019-10-25 | 2019-10-23 | 11.666 | 221,880 | -7,405 | 0.04% | 2,588,549 |
| 2019-10-24 | 2019-10-22 | 11.518 | 229,285 | +8,887 | 0.05% | 2,640,883 |
| 2019-10-22 | 2019-10-18 | 11.477 | 220,398 | +11,108 | 0.04% | 2,529,595 |
| 2019-10-21 | 2019-10-17 | 11.504 | 209,290 | -2,221 | 0.04% | 2,407,757 |
| 2019-10-17 | 2019-10-15 | 11.720 | 211,511 | +2,221 | 0.04% | 2,479,004 |
| 2019-10-08 | 2019-10-03 | 11.680 | 209,290 | -9,627 | 0.04% | 2,444,495 |
| 2019-10-04 | 2019-10-02 | 11.464 | 218,917 | +2,222 | 0.04% | 2,509,641 |
| 2019-09-27 | 2019-09-25 | 11.464 | 216,695 | +7,405 | 0.04% | 2,484,169 |
| 2019-09-10 | 2019-09-06 | 12.102 | 209,290 | +10,625 | 0.04% | 2,532,925 |
| 2019-09-06 | 2019-09-04 | 12.349 | 198,665 | -10,203 | 0.04% | 2,453,404 |
| 2019-08-29 | 2019-08-27 | 12.734 | 208,868 | +10,203 | 0.04% | 2,659,654 |
| 2019-08-22 | 2019-08-20 | 12.994 | 198,665 | -2,186 | 0.04% | 2,581,527 |
| 2019-08-21 | 2019-08-19 | 13.104 | 200,851 | +2,186 | 0.04% | 2,631,980 |
| 2019-08-16 | 2019-08-14 | 12.679 | 198,665 | +3,644 | 0.04% | 2,518,829 |
| 2019-07-18 | 2019-07-16 | 16.137 | 195,021 | +2,915 | 0.04% | 3,146,980 |
| 2019-07-05 | 2019-07-03 | 15.780 | 192,106 | +7,288 | 0.04% | 3,031,406 |
| 2019-07-03 | 2019-06-28 | 15.780 | 184,818 | +1,458 | 0.04% | 2,916,402 |
| 2019-06-14 | 2019-06-12 | 15.341 | 183,360 | +4,372 | 0.04% | 2,812,883 |
| 2019-06-13 | 2019-06-11 | 15.423 | 178,988 | +7,288 | 0.04% | 2,760,549 |
| 2019-06-10 | 2019-06-05 | 14.957 | 171,700 | +7,288 | 0.03% | 2,568,042 |
| 2019-06-04 | 2019-05-31 | 16.472 | 164,412 | +6,357 | 0.03% | 2,708,130 |
| 2019-05-24 | 2019-05-22 | 16.129 | 158,055 | -3,503 | 0.03% | 2,549,276 |
| 2019-05-23 | 2019-05-21 | 15.472 | 161,558 | +3,503 | 0.03% | 2,499,700 |
| 2019-05-17 | 2019-05-15 | 16.557 | 158,055 | -701 | 0.03% | 2,616,956 |
| 2019-05-16 | 2019-05-14 | 16.643 | 158,756 | +701 | 0.03% | 2,642,159 |
| 2019-05-14 | 2019-05-09 | 16.643 | 158,055 | +3,503 | 0.03% | 2,630,492 |
| 2019-05-02 | 2019-04-29 | 18.498 | 154,552 | +4,203 | 0.03% | 2,858,972 |
| 2019-04-29 | 2019-04-25 | 18.870 | 150,349 | +3,503 | 0.03% | 2,837,019 |
| 2019-04-26 | 2019-04-24 | 19.326 | 146,846 | -10,509 | 0.03% | 2,837,991 |
| 2019-04-25 | 2019-04-23 | 18.984 | 157,355 | -2,101 | 0.03% | 2,987,187 |
| 2019-04-15 | 2019-04-11 | 19.126 | 159,456 | +1,401 | 0.03% | 3,049,832 |
| 2019-04-12 | 2019-04-10 | 19.697 | 158,055 | -14,012 | 0.03% | 3,113,275 |
| 2019-04-11 | 2019-04-09 | 19.526 | 172,067 | -3,503 | 0.04% | 3,359,804 |
| 2019-04-04 | 2019-04-02 | 17.985 | 175,570 | -4,204 | 0.04% | 3,157,556 |
| 2019-04-03 | 2019-04-01 | 17.585 | 179,774 | +14,012 | 0.04% | 3,161,315 |
| 2019-04-02 | 2019-03-29 | 17.414 | 165,762 | +4,204 | 0.03% | 2,886,523 |
| 2019-03-29 | 2019-03-27 | 16.985 | 161,558 | +2,102 | 0.03% | 2,744,136 |
| 2019-03-28 | 2019-03-26 | 16.928 | 159,456 | -2,803 | 0.03% | 2,699,329 |
| 2019-03-26 | 2019-03-22 | 17.271 | 162,259 | -7,006 | 0.03% | 2,802,363 |
| 2019-03-19 | 2019-03-15 | 16.786 | 169,265 | +7,006 | 0.04% | 2,841,219 |
| 2019-03-14 | 2019-03-12 | 17.556 | 162,259 | +13,312 | 0.03% | 2,848,683 |
| 2019-03-13 | 2019-03-11 | 17.128 | 148,947 | -37,132 | 0.03% | 2,551,192 |
| 2019-03-08 | 2019-03-06 | 17.842 | 186,079 | -3,503 | 0.04% | 3,319,996 |
| 2019-03-04 | 2019-02-28 | 17.442 | 189,582 | +7,006 | 0.04% | 3,306,728 |
| 2019-02-26 | 2019-02-22 | 17.756 | 182,576 | +2,802 | 0.04% | 3,241,860 |
| 2019-02-15 | 2019-02-13 | 17.728 | 179,774 | -3,503 | 0.04% | 3,186,975 |
| 2019-02-14 | 2019-02-12 | 16.900 | 183,277 | -1,401 | 0.04% | 3,097,347 |
| 2019-02-12 | 2019-02-08 | 16.386 | 184,678 | +1,401 | 0.04% | 3,026,128 |
| 2019-02-08 | 2019-01-31 | 16.443 | 183,277 | +7,006 | 0.04% | 3,013,635 |
| 2019-02-01 | 2019-01-30 | 16.300 | 176,271 | +701 | 0.04% | 2,873,275 |
| 2019-01-30 | 2019-01-28 | 16.329 | 175,570 | -7,006 | 0.04% | 2,866,860 |
| 2019-01-25 | 2019-01-23 | 16.186 | 182,576 | -14,713 | 0.04% | 2,955,201 |
| 2019-01-22 | 2019-01-18 | 15.358 | 197,289 | +3,503 | 0.04% | 3,030,019 |
| 2019-01-21 | 2019-01-17 | 15.444 | 193,786 | +14,012 | 0.04% | 2,992,815 |
| 2019-01-18 | 2019-01-16 | 15.444 | 179,774 | +4,204 | 0.04% | 2,776,415 |
| 2019-01-11 | 2019-01-09 | 16.100 | 175,570 | +14,012 | 0.04% | 2,826,764 |
| 2019-01-10 | 2019-01-08 | 16.243 | 161,558 | +9,108 | 0.03% | 2,624,224 |
| 2018-12-28 | 2018-12-24 | 16.557 | 152,450 | +4,904 | 0.03% | 2,524,153 |
| 2018-12-21 | 2018-12-19 | 17.214 | 147,546 | +14,012 | 0.03% | 2,539,832 |
| 2018-12-19 | 2018-12-17 | 17.699 | 133,534 | -8,407 | 0.03% | 2,363,436 |
| 2018-12-14 | 2018-12-12 | 17.242 | 141,941 | +1,401 | 0.03% | 2,447,400 |
| 2018-12-06 | 2018-12-04 | 17.442 | 140,540 | +7,006 | 0.03% | 2,451,328 |
| 2018-12-05 | 2018-12-03 | 17.414 | 133,534 | +3,503 | 0.03% | 2,325,316 |
| 2018-12-04 | 2018-11-30 | 17.328 | 130,031 | +5,605 | 0.03% | 2,253,180 |
| 2018-11-23 | 2018-11-21 | 17.985 | 124,426 | +3,503 | 0.03% | 2,237,752 |
| 2018-11-22 | 2018-11-20 | 18.213 | 120,923 | +3,503 | 0.03% | 2,202,368 |
| 2018-11-20 | 2018-11-16 | 18.584 | 117,420 | -3,503 | 0.02% | 2,182,143 |
| 2018-11-15 | 2018-11-13 | 18.984 | 120,923 | -1,402 | 0.03% | 2,295,571 |
| 2018-11-14 | 2018-11-12 | 19.069 | 122,325 | -700 | 0.03% | 2,332,662 |
| 2018-11-09 | 2018-11-07 | 17.985 | 123,025 | +17,515 | 0.03% | 2,212,555 |
| 2018-11-05 | 2018-11-01 | 18.099 | 105,510 | +700 | 0.02% | 1,909,603 |
| 2018-10-31 | 2018-10-29 | 18.099 | 104,810 | +701 | 0.02% | 1,896,934 |
| 2018-09-07 | 2018-09-05 | 22.338 | 104,109 | +998 | 0.02% | 2,325,603 |
| 2018-07-23 | 2018-07-19 | 21.243 | 103,111 | -2,081 | 0.02% | 2,190,373 |
| 2018-07-17 | 2018-07-13 | 21.445 | 105,192 | -1,388 | 0.02% | 2,255,803 |
| 2018-07-06 | 2018-07-04 | 21.329 | 106,580 | +20,816 | 0.02% | 2,273,280 |
| 2018-07-05 | 2018-07-03 | 21.589 | 85,764 | -1,387 | 0.02% | 1,851,537 |
| 2018-06-28 | 2018-06-26 | 22.482 | 87,151 | +694 | 0.02% | 1,959,352 |
| 2018-06-22 | 2018-06-20 | 22.453 | 86,457 | -9,021 | 0.02% | 1,941,258 |
| 2018-06-14 | 2018-06-12 | 23.347 | 95,478 | -694 | 0.02% | 2,229,122 |
| 2018-06-13 | 2018-06-11 | 24.688 | 96,172 | +694 | 0.02% | 2,374,339 |
| 2018-06-12 | 2018-06-08 | 24.481 | 95,478 | +2,401 | 0.02% | 2,337,444 |
| 2018-06-06 | 2018-06-04 | 24.275 | 93,077 | +3,382 | 0.02% | 2,259,400 |
| 2018-06-04 | 2018-05-31 | 23.920 | 89,695 | +6,765 | 0.02% | 2,145,479 |
| 2018-05-29 | 2018-05-25 | 25.132 | 82,930 | +2,029 | 0.02% | 2,084,194 |
| 2018-05-25 | 2018-05-23 | 25.102 | 80,901 | +2,029 | 0.02% | 2,030,810 |
| 2018-05-18 | 2018-05-16 | 25.457 | 78,872 | -3,382 | 0.02% | 2,007,861 |
| 2018-05-15 | 2018-05-11 | 25.723 | 82,254 | -676 | 0.02% | 2,115,845 |
| 2018-05-08 | 2018-05-04 | 25.428 | 82,930 | +1,353 | 0.02% | 2,108,714 |
| 2018-04-19 | 2018-04-17 | 25.309 | 81,577 | -6,494 | 0.02% | 2,064,663 |
| 2018-04-17 | 2018-04-13 | 24.688 | 88,071 | -4,059 | 0.02% | 2,174,338 |
| 2018-04-06 | 2018-04-03 | 24.334 | 92,130 | +1,353 | 0.02% | 2,241,860 |
| 2018-04-03 | 2018-03-28 | 23.801 | 90,777 | +21,646 | 0.02% | 2,160,625 |
| 2018-03-21 | 2018-03-19 | 26.581 | 69,131 | -3,382 | 0.02% | 1,837,554 |
| 2018-02-12 | 2018-02-08 | 26.788 | 72,513 | -1,353 | 0.02% | 1,942,458 |
| 2018-01-30 | 2018-01-26 | 27.941 | 73,866 | -6,764 | 0.02% | 2,063,878 |
| 2018-01-03 | 2017-12-29 | 27.911 | 80,630 | -4,059 | 0.02% | 2,250,486 |
| 2017-11-24 | 2017-11-22 | 26.699 | 84,689 | -2,706 | 0.02% | 2,261,114 |
| 2017-11-07 | 2017-11-03 | 25.575 | 87,395 | -1,353 | 0.02% | 2,235,169 |
| 2017-10-19 | 2017-10-17 | 25.014 | 88,748 | +2,706 | 0.02% | 2,219,916 |
| 2017-10-09 | 2017-10-04 | 26.581 | 86,042 | -6,088 | 0.02% | 2,287,061 |
| 2017-09-29 | 2017-09-27 | 26.995 | 92,130 | +6,088 | 0.02% | 2,487,021 |
| 2017-09-28 | 2017-09-26 | 26.936 | 86,042 | -8,117 | 0.02% | 2,317,589 |
| 2017-09-11 | 2017-09-07 | 26.862 | 94,159 | +467 | 0.02% | 2,529,272 |
| 2017-09-05 | 2017-09-01 | 26.743 | 93,692 | +1,346 | 0.02% | 2,505,592 |
| 2017-09-04 | 2017-08-31 | 26.535 | 92,346 | +8,077 | 0.02% | 2,450,388 |
| 2017-07-21 | 2017-07-19 | 26.921 | 84,269 | -2,693 | 0.02% | 2,268,618 |
| 2017-07-18 | 2017-07-14 | 26.000 | 86,962 | +2,693 | 0.02% | 2,261,012 |
| 2017-06-13 | 2017-06-09 | 28.555 | 84,269 | -673 | 0.02% | 2,406,337 |
| 2017-06-05 | 2017-06-01 | 27.306 | 84,942 | +1,659 | 0.02% | 2,319,417 |
| 2017-05-24 | 2017-05-22 | 27.730 | 83,283 | +660 | 0.02% | 2,309,452 |
| 2017-04-26 | 2017-04-24 | 30.458 | 82,623 | +3,299 | 0.02% | 2,516,509 |
| 2017-04-25 | 2017-04-21 | 30.988 | 79,324 | -660 | 0.02% | 2,458,100 |
| 2017-04-19 | 2017-04-13 | 31.443 | 79,984 | +660 | 0.02% | 2,514,912 |
| 2017-04-12 | 2017-04-10 | 29.730 | 79,324 | -7,259 | 0.02% | 2,358,333 |
| 2017-04-05 | 2017-03-31 | 27.760 | 86,583 | -2,640 | 0.02% | 2,403,586 |
| 2017-03-31 | 2017-03-29 | 28.185 | 89,223 | -1,979 | 0.02% | 2,514,730 |
| 2017-03-28 | 2017-03-24 | 27.154 | 91,202 | -1,320 | 0.02% | 2,476,532 |
| 2017-03-16 | 2017-03-14 | 27.367 | 92,522 | -6,600 | 0.02% | 2,532,004 |
| 2017-03-14 | 2017-03-10 | 27.336 | 99,122 | -660 | 0.02% | 2,709,618 |
| 2017-03-03 | 2017-03-01 | 26.336 | 99,782 | -1,319 | 0.02% | 2,627,868 |
| 2017-02-27 | 2017-02-23 | 26.669 | 101,101 | -1,980 | 0.02% | 2,696,309 |
| 2017-02-23 | 2017-02-21 | 26.306 | 103,081 | -3,960 | 0.02% | 2,711,627 |
| 2017-02-16 | 2017-02-14 | 25.578 | 107,041 | -3,959 | 0.02% | 2,737,941 |
| 2017-02-08 | 2017-02-06 | 24.548 | 111,000 | -5,280 | 0.02% | 2,724,831 |
| 2017-01-12 | 2017-01-10 | 22.790 | 116,280 | -660 | 0.03% | 2,650,052 |
| 2016-12-06 | 2016-12-02 | 22.518 | 116,940 | -6,599 | 0.03% | 2,633,198 |
| 2016-12-02 | 2016-11-30 | 21.942 | 123,539 | -5,280 | 0.03% | 2,710,655 |
| 2016-11-29 | 2016-11-25 | 21.578 | 128,819 | -6,599 | 0.03% | 2,779,659 |
| 2016-11-28 | 2016-11-24 | 20.911 | 135,418 | +3,960 | 0.03% | 2,831,764 |
| 2016-11-25 | 2016-11-23 | 20.699 | 131,458 | +3,959 | 0.03% | 2,721,067 |
| 2016-11-23 | 2016-11-21 | 20.214 | 127,499 | +10,559 | 0.03% | 2,577,295 |
| 2016-11-14 | 2016-11-10 | 22.457 | 116,940 | -6,599 | 0.03% | 2,626,110 |
| 2016-10-07 | 2016-10-05 | 21.730 | 123,539 | -1,980 | 0.03% | 2,684,447 |
| 2016-09-29 | 2016-09-27 | 20.548 | 125,519 | +5,280 | 0.03% | 2,579,115 |
| 2016-09-28 | 2016-09-26 | 20.760 | 120,239 | +1,319 | 0.03% | 2,496,132 |
| 2016-09-27 | 2016-09-23 | 20.457 | 118,920 | +21,778 | 0.03% | 2,432,709 |
| 2016-09-22 | 2016-09-20 | 21.730 | 97,142 | +660 | 0.02% | 2,110,852 |
| 2016-09-12 | 2016-09-08 | 22.093 | 96,482 | +528 | 0.02% | 2,131,566 |
| 2016-08-09 | 2016-08-05 | 22.855 | 95,954 | +2,625 | 0.02% | 2,193,001 |
| 2016-08-05 | 2016-08-03 | 23.129 | 93,329 | +657 | 0.02% | 2,158,604 |
| 2016-07-29 | 2016-07-27 | 23.342 | 92,672 | +656 | 0.02% | 2,163,176 |
| 2016-07-14 | 2016-07-12 | 24.043 | 92,016 | -19,690 | 0.02% | 2,212,355 |
| 2016-07-07 | 2016-07-05 | 22.641 | 111,706 | -1,312 | 0.03% | 2,529,181 |
| 2016-06-10 | 2016-06-07 | 22.345 | 113,018 | +3,897 | 0.03% | 2,525,430 |
| 2016-04-14 | 2016-04-12 | 18.337 | 109,121 | -634 | 0.03% | 2,000,963 |
| 2016-04-01 | 2016-03-30 | 18.653 | 109,755 | +634 | 0.03% | 2,047,228 |
| 2016-03-09 | 2016-03-07 | 18.716 | 109,121 | -1,267 | 0.03% | 2,042,290 |
| 2016-03-04 | 2016-03-02 | 17.548 | 110,388 | -634 | 0.03% | 1,937,096 |
| 2016-03-03 | 2016-03-01 | 17.359 | 111,022 | +1,901 | 0.03% | 1,927,197 |
| 2016-02-23 | 2016-02-19 | 17.990 | 109,121 | -634 | 0.03% | 1,963,079 |
| 2016-02-22 | 2016-02-18 | 17.990 | 109,755 | +634 | 0.03% | 1,974,484 |
| 2016-02-16 | 2016-02-12 | 18.747 | 109,121 | -634 | 0.03% | 2,045,734 |
| 2016-02-11 | 2016-02-04 | 17.548 | 109,755 | +634 | 0.03% | 1,925,988 |
| 2015-12-17 | 2015-12-15 | 20.073 | 109,121 | +3,802 | 0.03% | 2,190,382 |
| 2015-12-16 | 2015-12-14 | 20.168 | 105,319 | +15,209 | 0.02% | 2,124,037 |
| 2015-09-10 | 2015-09-08 | 23.253 | 90,110 | +703 | 0.02% | 2,095,302 |
| 2015-09-07 | 2015-09-02 | 23.285 | 89,407 | -1,887 | 0.02% | 2,081,799 |
| 2015-09-01 | 2015-08-28 | 24.175 | 91,294 | -628 | 0.02% | 2,207,050 |
| 2015-08-31 | 2015-08-27 | 23.698 | 91,922 | -1,258 | 0.02% | 2,178,372 |
| 2015-08-05 | 2015-08-03 | 24.016 | 93,180 | -6,287 | 0.02% | 2,237,824 |
| 2015-07-17 | 2015-07-15 | 23.889 | 99,467 | -1,887 | 0.02% | 2,376,158 |
| 2015-07-13 | 2015-07-09 | 23.539 | 101,354 | -1,886 | 0.02% | 2,385,772 |
| 2015-07-10 | 2015-07-08 | 23.221 | 103,240 | -2,515 | 0.02% | 2,397,326 |
| 2015-06-18 | 2015-06-16 | 23.889 | 105,755 | +3,773 | 0.02% | 2,526,371 |
| 2015-06-12 | 2015-06-10 | 23.921 | 101,982 | +1,257 | 0.02% | 2,439,482 |
| 2015-06-11 | 2015-06-09 | 25.384 | 100,725 | -1,886 | 0.02% | 2,556,798 |
| 2015-06-10 | 2015-06-08 | 25.766 | 102,611 | +1,886 | 0.02% | 2,643,840 |
| 2015-06-08 | 2015-06-04 | 25.893 | 100,725 | +629 | 0.02% | 2,608,062 |
| 2015-06-04 | 2015-06-02 | 27.341 | 100,096 | +10,903 | 0.02% | 2,736,728 |
| 2015-06-03 | 2015-06-01 | 27.833 | 89,193 | +14,642 | 0.02% | 2,482,489 |
| 2015-06-02 | 2015-05-29 | 27.767 | 74,551 | +1,830 | 0.02% | 2,070,074 |
| 2015-06-01 | 2015-05-28 | 28.161 | 72,721 | +1,831 | 0.02% | 2,047,868 |
| 2015-05-27 | 2015-05-22 | 28.718 | 70,890 | +1,220 | 0.02% | 2,035,813 |
| 2015-05-11 | 2015-05-07 | 28.882 | 69,670 | -1,830 | 0.02% | 2,012,198 |
| 2015-05-05 | 2015-04-30 | 29.275 | 71,500 | +3,050 | 0.02% | 2,093,179 |
| 2015-04-29 | 2015-04-27 | 29.570 | 68,450 | +610 | 0.02% | 2,024,086 |
| 2015-04-28 | 2015-04-24 | 28.816 | 67,840 | -9,761 | 0.02% | 1,954,896 |
| 2015-04-27 | 2015-04-23 | 28.193 | 77,601 | +6,101 | 0.02% | 2,187,835 |
| 2015-04-24 | 2015-04-22 | 27.833 | 71,500 | +6,710 | 0.02% | 1,990,044 |
| 2015-04-22 | 2015-04-20 | 27.866 | 64,790 | +1,220 | 0.02% | 1,805,410 |
| 2015-04-14 | 2015-04-10 | 28.226 | 63,570 | +3,661 | 0.02% | 1,794,338 |
| 2015-04-13 | 2015-04-09 | 28.980 | 59,909 | -3,050 | 0.01% | 1,736,174 |
| 2015-04-10 | 2015-04-08 | 28.751 | 62,959 | -1,221 | 0.02% | 1,810,116 |
| 2015-03-31 | 2015-03-27 | 27.308 | 64,180 | -6,100 | 0.02% | 1,752,644 |
| 2015-03-30 | 2015-03-26 | 27.210 | 70,280 | +7,931 | 0.02% | 1,912,312 |
| 2015-03-16 | 2015-03-12 | 28.882 | 62,349 | +610 | 0.02% | 1,800,754 |
| 2015-03-03 | 2015-02-27 | 31.996 | 61,739 | +6,711 | 0.01% | 1,975,415 |
| 2015-02-27 | 2015-02-25 | 33.685 | 55,028 | -6,101 | 0.01% | 1,853,593 |
| 2014-12-03 | 2014-12-01 | 33.767 | 61,129 | -610 | 0.01% | 2,064,113 |
| 2014-12-01 | 2014-11-27 | 34.258 | 61,739 | -1,220 | 0.01% | 2,115,070 |
| 2014-11-24 | 2014-11-20 | 32.652 | 62,959 | +610 | 0.02% | 2,055,730 |
| 2014-11-18 | 2014-11-14 | 34.258 | 62,349 | -3,661 | 0.02% | 2,135,968 |
| 2014-11-17 | 2014-11-13 | 33.603 | 66,010 | -1,220 | 0.02% | 2,218,107 |
| 2014-11-13 | 2014-11-11 | 32.455 | 67,230 | -1,830 | 0.02% | 2,181,962 |
| 2014-10-13 | 2014-10-09 | 31.046 | 69,060 | -1,830 | 0.02% | 2,144,003 |
| 2014-10-08 | 2014-10-06 | 30.619 | 70,890 | -610 | 0.02% | 2,170,605 |
| 2014-10-07 | 2014-10-03 | 30.259 | 71,500 | +1,220 | 0.02% | 2,163,499 |
| 2014-10-06 | 2014-09-30 | 30.324 | 70,280 | +3,660 | 0.02% | 2,131,191 |
| 2014-09-11 | 2014-09-08 | 32.720 | 66,620 | +407 | 0.02% | 2,179,838 |
| 2014-08-29 | 2014-08-27 | 32.094 | 66,213 | -1,213 | 0.02% | 2,125,025 |
| 2014-08-25 | 2014-08-21 | 32.325 | 67,426 | +1,213 | 0.02% | 2,179,522 |
| 2014-08-21 | 2014-08-19 | 32.127 | 66,213 | +1,212 | 0.02% | 2,127,209 |
| 2014-08-18 | 2014-08-14 | 32.687 | 65,001 | -1,212 | 0.02% | 2,124,719 |
| 2014-07-29 | 2014-07-25 | 33.891 | 66,213 | -1,819 | 0.02% | 2,244,052 |
| 2014-07-07 | 2014-07-03 | 33.397 | 68,032 | -607 | 0.02% | 2,272,041 |
| 2014-07-04 | 2014-07-02 | 33.314 | 68,639 | -1,212 | 0.02% | 2,286,652 |
| 2014-07-02 | 2014-06-27 | 31.698 | 69,851 | +1,212 | 0.02% | 2,214,134 |
| 2014-06-30 | 2014-06-26 | 31.698 | 68,639 | -1,819 | 0.02% | 2,175,716 |
| 2014-06-26 | 2014-06-24 | 31.632 | 70,458 | -1,212 | 0.02% | 2,228,726 |
| 2014-06-19 | 2014-06-17 | 32.969 | 71,670 | +1,974 | 0.02% | 2,362,896 |
| 2014-06-13 | 2014-06-11 | 32.901 | 69,696 | -1,179 | 0.02% | 2,293,087 |
| 2014-06-05 | 2014-06-03 | 32.562 | 70,875 | -1,179 | 0.02% | 2,307,838 |
| 2014-05-28 | 2014-05-26 | 31.375 | 72,054 | -2,949 | 0.02% | 2,260,689 |
| 2014-05-22 | 2014-05-20 | 30.832 | 75,003 | +1,180 | 0.02% | 2,312,510 |
| 2014-05-19 | 2014-05-15 | 29.849 | 73,823 | +2,948 | 0.02% | 2,203,512 |
| 2014-05-12 | 2014-05-08 | 30.527 | 70,875 | -590 | 0.02% | 2,163,598 |
| 2014-05-09 | 2014-05-07 | 30.968 | 71,465 | -8,844 | 0.02% | 2,213,121 |
| 2014-05-08 | 2014-05-05 | 31.748 | 80,309 | -2,949 | 0.02% | 2,549,653 |
| 2014-05-02 | 2014-04-29 | 32.189 | 83,258 | -1,768 | 0.02% | 2,679,990 |
| 2014-04-29 | 2014-04-25 | 31.714 | 85,026 | -1,769 | 0.02% | 2,696,525 |
| 2014-04-25 | 2014-04-23 | 31.545 | 86,795 | -1,769 | 0.02% | 2,737,907 |
| 2014-04-24 | 2014-04-22 | 31.477 | 88,564 | +1,769 | 0.02% | 2,787,701 |
| 2014-04-23 | 2014-04-17 | 31.985 | 86,795 | +6,486 | 0.02% | 2,776,179 |
| 2014-04-16 | 2014-04-14 | 32.325 | 80,309 | -11,793 | 0.02% | 2,595,961 |
| 2014-04-15 | 2014-04-11 | 32.257 | 92,102 | +1,179 | 0.02% | 2,970,918 |
| 2014-04-14 | 2014-04-10 | 31.171 | 90,923 | +8,255 | 0.02% | 2,834,199 |
| 2014-04-11 | 2014-04-09 | 31.307 | 82,668 | +590 | 0.02% | 2,588,095 |
| 2014-04-10 | 2014-04-08 | 31.307 | 82,078 | -2,948 | 0.02% | 2,569,623 |
| 2014-04-09 | 2014-04-07 | 30.968 | 85,026 | +1,768 | 0.02% | 2,633,077 |
| 2014-04-08 | 2014-04-04 | 30.663 | 83,258 | +4,128 | 0.02% | 2,552,910 |
| 2014-04-07 | 2014-04-03 | 30.561 | 79,130 | +5,307 | 0.02% | 2,418,282 |
| 2014-04-04 | 2014-04-02 | 30.561 | 73,823 | +1,769 | 0.02% | 2,256,096 |
| 2014-04-03 | 2014-04-01 | 30.561 | 72,054 | +1,769 | 0.02% | 2,202,033 |
| 2014-04-01 | 2014-03-28 | 31.511 | 70,285 | +4,717 | 0.02% | 2,214,723 |
| 2014-03-28 | 2014-03-26 | 32.630 | 65,568 | +5,307 | 0.02% | 2,139,479 |
| 2014-03-19 | 2014-03-17 | 35.615 | 60,261 | +2,948 | 0.02% | 2,146,183 |
| 2014-03-10 | 2014-03-06 | 38.583 | 57,313 | -2,359 | 0.01% | 2,211,289 |
| 2014-03-03 | 2014-02-27 | 38.498 | 59,672 | -5,896 | 0.01% | 2,297,246 |
| 2014-02-24 | 2014-02-20 | 37.311 | 65,568 | +2,358 | 0.02% | 2,446,390 |
| 2014-02-21 | 2014-02-19 | 38.074 | 63,210 | -4,717 | 0.02% | 2,406,651 |
| 2014-02-20 | 2014-02-18 | 37.141 | 67,927 | +4,717 | 0.02% | 2,522,886 |
| 2014-02-17 | 2014-02-13 | 39.346 | 63,210 | -2,358 | 0.02% | 2,487,052 |
| 2014-02-12 | 2014-02-10 | 37.989 | 65,568 | -7,076 | 0.02% | 2,490,870 |
| 2014-02-11 | 2014-02-07 | 36.208 | 72,644 | +2,359 | 0.02% | 2,630,320 |
| 2014-01-20 | 2014-01-16 | 36.972 | 70,285 | +4,127 | 0.02% | 2,598,545 |
| 2014-01-16 | 2014-01-14 | 36.548 | 66,158 | +2,948 | 0.02% | 2,417,913 |
| 2014-01-13 | 2014-01-09 | 39.346 | 63,210 | +4,128 | 0.02% | 2,487,052 |
| 2013-12-27 | 2013-12-20 | 36.124 | 59,082 | +1,769 | 0.01% | 2,134,253 |
| 2013-12-12 | 2013-12-10 | 38.837 | 57,313 | -3,538 | 0.01% | 2,225,869 |
| 2013-12-11 | 2013-12-09 | 37.141 | 60,851 | +3,538 | 0.02% | 2,260,075 |
| 2013-12-02 | 2013-11-28 | 40.872 | 57,313 | +589 | 0.01% | 2,342,509 |
| 2013-11-19 | 2013-11-15 | 43.501 | 56,724 | -1,769 | 0.01% | 2,467,546 |
| 2013-10-22 | 2013-10-18 | 41.975 | 58,493 | +1,298 | 0.01% | 2,455,218 |
| 2013-10-21 | 2013-10-17 | 41.381 | 57,195 | -590 | 0.01% | 2,366,786 |
| 2013-10-18 | 2013-10-16 | 40.279 | 57,785 | -4,127 | 0.01% | 2,327,500 |
| 2013-10-17 | 2013-10-15 | 40.194 | 61,912 | -1,769 | 0.02% | 2,488,480 |
| 2013-10-10 | 2013-10-08 | 40.194 | 63,681 | -1,180 | 0.02% | 2,559,583 |
| 2013-10-07 | 2013-10-03 | 39.261 | 64,861 | -2,358 | 0.02% | 2,546,512 |
| 2013-10-04 | 2013-10-02 | 39.261 | 67,219 | -2,948 | 0.02% | 2,639,089 |
| 2013-09-27 | 2013-09-25 | 37.311 | 70,167 | -1,180 | 0.02% | 2,617,982 |
| 2013-09-26 | 2013-09-24 | 37.480 | 71,347 | -1,179 | 0.02% | 2,674,108 |
| 2013-09-25 | 2013-09-23 | 36.632 | 72,526 | +1,179 | 0.02% | 2,656,798 |
| 2013-09-24 | 2013-09-19 | 36.632 | 71,347 | +1,180 | 0.02% | 2,613,608 |
| 2013-09-19 | 2013-09-17 | 36.208 | 70,167 | +1,179 | 0.02% | 2,540,632 |
| 2013-09-17 | 2013-09-13 | 34.852 | 68,988 | -1,769 | 0.02% | 2,404,343 |
| 2013-09-12 | 2013-09-10 | 37.214 | 70,757 | +462 | 0.02% | 2,633,181 |
| 2013-09-10 | 2013-09-06 | 36.190 | 70,295 | +1,171 | 0.02% | 2,543,989 |
| 2013-09-09 | 2013-09-05 | 36.788 | 69,124 | -3,514 | 0.02% | 2,542,910 |
| 2013-09-03 | 2013-08-30 | 36.446 | 72,638 | +5,272 | 0.02% | 2,647,382 |
| 2013-09-02 | 2013-08-29 | 35.678 | 67,366 | -4,687 | 0.02% | 2,403,488 |
| 2013-08-30 | 2013-08-28 | 33.698 | 72,053 | -5,858 | 0.02% | 2,428,030 |
| 2013-08-28 | 2013-08-26 | 33.595 | 77,911 | -585 | 0.02% | 2,617,452 |
| 2013-07-29 | 2013-07-25 | 31.069 | 78,496 | -1,758 | 0.02% | 2,438,787 |
| 2013-07-23 | 2013-07-19 | 28.986 | 80,254 | -5,272 | 0.02% | 2,326,265 |
| 2013-07-16 | 2013-07-12 | 27.962 | 85,526 | -2,929 | 0.02% | 2,391,481 |
| 2013-07-15 | 2013-07-11 | 28.099 | 88,455 | +586 | 0.02% | 2,485,462 |
| 2013-07-12 | 2013-07-10 | 27.279 | 87,869 | +2,929 | 0.02% | 2,396,996 |
| 2013-07-11 | 2013-07-09 | 26.426 | 84,940 | -586 | 0.02% | 2,244,595 |
| 2013-07-10 | 2013-07-08 | 26.289 | 85,526 | +586 | 0.02% | 2,248,401 |
| 2013-07-08 | 2013-07-04 | 25.845 | 84,940 | +5,858 | 0.02% | 2,195,296 |
| 2013-06-28 | 2013-06-26 | 26.289 | 79,082 | +586 | 0.02% | 2,078,994 |
| 2013-06-25 | 2013-06-21 | 27.996 | 78,496 | +2,343 | 0.02% | 2,197,588 |
| 2013-06-19 | 2013-06-17 | 30.386 | 76,153 | +5,858 | 0.02% | 2,313,992 |
| 2013-06-10 | 2013-06-06 | 30.762 | 70,295 | +1,171 | 0.02% | 2,162,390 |
| 2013-06-03 | 2013-05-30 | 33.320 | 69,124 | +2,769 | 0.02% | 2,303,240 |
| 2013-05-31 | 2013-05-29 | 33.810 | 66,355 | +2,861 | 0.02% | 2,243,456 |
| 2013-05-28 | 2013-05-24 | 34.369 | 63,494 | +572 | 0.02% | 2,182,246 |
| 2013-05-24 | 2013-05-22 | 34.264 | 62,922 | -2,860 | 0.02% | 2,155,987 |
| 2013-05-23 | 2013-05-21 | 34.509 | 65,782 | -573 | 0.02% | 2,270,083 |
| 2013-05-22 | 2013-05-20 | 33.985 | 66,355 | +6,865 | 0.02% | 2,255,056 |
| 2013-05-15 | 2013-05-13 | 37.499 | 59,490 | +572 | 0.02% | 2,230,790 |
| 2013-05-13 | 2013-05-09 | 38.285 | 58,918 | -1,144 | 0.02% | 2,255,691 |
| 2013-05-09 | 2013-05-07 | 37.586 | 60,062 | -572 | 0.02% | 2,257,490 |
| 2013-05-03 | 2013-04-30 | 36.712 | 60,634 | +5,720 | 0.02% | 2,225,989 |
| 2013-04-29 | 2013-04-25 | 36.712 | 54,914 | +572 | 0.01% | 2,015,997 |
| 2013-04-26 | 2013-04-24 | 37.062 | 54,342 | -6,292 | 0.01% | 2,013,998 |
| 2013-04-19 | 2013-04-17 | 34.929 | 60,634 | +3,432 | 0.02% | 2,117,870 |
| 2013-04-18 | 2013-04-16 | 35.488 | 57,202 | -2,288 | 0.01% | 2,029,994 |
| 2013-04-17 | 2013-04-15 | 36.887 | 59,490 | +1,144 | 0.02% | 2,194,391 |
| 2013-04-02 | 2013-03-27 | 40.208 | 58,346 | +2,288 | 0.02% | 2,345,991 |
| 2013-03-26 | 2013-03-22 | 40.208 | 56,058 | -17,161 | 0.01% | 2,253,995 |
| 2013-03-25 | 2013-03-21 | 37.411 | 73,219 | -1,144 | 0.02% | 2,739,208 |
| 2013-03-22 | 2013-03-20 | 36.887 | 74,363 | +1,144 | 0.02% | 2,743,007 |
| 2013-03-20 | 2013-03-18 | 38.373 | 73,219 | -6,292 | 0.02% | 2,809,609 |
| 2013-03-13 | 2013-03-11 | 38.023 | 79,511 | -572 | 0.02% | 3,023,249 |
| 2013-03-12 | 2013-03-08 | 37.673 | 80,083 | -2,288 | 0.02% | 3,016,999 |
| 2013-03-11 | 2013-03-07 | 36.712 | 82,371 | +1,144 | 0.02% | 3,023,995 |
| 2013-03-07 | 2013-03-05 | 37.149 | 81,227 | -1,144 | 0.02% | 3,017,497 |
| 2013-02-26 | 2013-02-22 | 36.450 | 82,371 | +572 | 0.02% | 3,002,396 |
| 2013-02-25 | 2013-02-21 | 36.450 | 81,799 | -1,716 | 0.02% | 2,981,546 |
| 2013-02-22 | 2013-02-20 | 37.499 | 83,515 | +1,716 | 0.02% | 3,131,694 |
| 2013-02-21 | 2013-02-19 | 35.925 | 81,799 | +1,144 | 0.02% | 2,938,646 |
| 2013-02-14 | 2013-02-07 | 36.013 | 80,655 | +1,716 | 0.02% | 2,904,598 |
| 2013-02-08 | 2013-02-06 | 38.810 | 78,939 | -572 | 0.02% | 3,063,600 |
| 2013-02-07 | 2013-02-05 | 37.673 | 79,511 | -2,860 | 0.02% | 2,995,449 |
| 2013-02-06 | 2013-02-04 | 37.848 | 82,371 | -2,860 | 0.02% | 3,117,595 |
| 2013-02-04 | 2013-01-31 | 35.925 | 85,231 | +572 | 0.02% | 3,061,942 |
| 2013-01-28 | 2013-01-24 | 36.887 | 84,659 | -572 | 0.02% | 3,122,792 |
| 2013-01-25 | 2013-01-23 | 36.187 | 85,231 | +5,720 | 0.02% | 3,084,292 |
| 2013-01-22 | 2013-01-18 | 37.848 | 79,511 | -1,716 | 0.02% | 3,009,349 |
| 2013-01-18 | 2013-01-16 | 36.974 | 81,227 | -1,144 | 0.02% | 3,003,297 |
| 2013-01-16 | 2013-01-14 | 36.712 | 82,371 | -2,288 | 0.02% | 3,023,995 |
| 2013-01-14 | 2013-01-10 | 38.373 | 84,659 | +2,860 | 0.02% | 3,248,592 |
| 2013-01-11 | 2013-01-09 | 37.062 | 81,799 | -2,860 | 0.02% | 3,031,596 |
| 2013-01-10 | 2013-01-08 | 37.062 | 84,659 | -1,144 | 0.02% | 3,137,592 |
| 2013-01-09 | 2013-01-07 | 37.149 | 85,803 | +572 | 0.02% | 3,187,491 |
| 2013-01-08 | 2013-01-04 | 36.799 | 85,231 | -6,292 | 0.02% | 3,136,441 |
| 2013-01-07 | 2013-01-03 | 36.799 | 91,523 | -16,589 | 0.02% | 3,367,983 |
| 2013-01-04 | 2013-01-02 | 32.621 | 108,112 | +572 | 0.03% | 3,526,737 |
| 2013-01-03 | 2012-12-31 | 31.432 | 107,540 | +1,716 | 0.03% | 3,380,238 |
| 2012-12-28 | 2012-12-24 | 31.887 | 105,824 | -1,144 | 0.03% | 3,374,400 |
| 2012-12-27 | 2012-12-20 | 31.747 | 106,968 | +8,580 | 0.03% | 3,395,918 |
| 2012-12-20 | 2012-12-18 | 31.327 | 98,388 | +1,144 | 0.03% | 3,082,248 |
| 2012-12-19 | 2012-12-17 | 31.677 | 97,244 | +4,004 | 0.03% | 3,080,410 |
| 2012-12-18 | 2012-12-14 | 31.817 | 93,240 | -572 | 0.02% | 2,966,615 |
| 2012-12-17 | 2012-12-13 | 31.817 | 93,812 | -5,148 | 0.02% | 2,984,814 |
| 2012-12-13 | 2012-12-11 | 32.132 | 98,960 | -572 | 0.03% | 3,179,748 |
| 2012-12-12 | 2012-12-10 | 31.922 | 99,532 | +9,725 | 0.03% | 3,177,247 |
| 2012-12-07 | 2012-12-05 | 32.272 | 89,807 | -3,433 | 0.02% | 2,898,207 |
| 2012-12-03 | 2012-11-29 | 32.866 | 93,240 | +2,289 | 0.02% | 3,064,415 |
| 2012-11-29 | 2012-11-27 | 31.992 | 90,951 | +572 | 0.02% | 2,909,686 |
| 2012-11-22 | 2012-11-20 | 33.041 | 90,379 | -9,153 | 0.02% | 2,986,186 |
| 2012-11-21 | 2012-11-19 | 32.341 | 99,532 | -572 | 0.03% | 3,219,007 |
| 2012-11-19 | 2012-11-15 | 31.887 | 100,104 | -3,432 | 0.03% | 3,192,007 |
| 2012-11-16 | 2012-11-14 | 31.223 | 103,536 | +1,144 | 0.03% | 3,232,662 |
| 2012-11-15 | 2012-11-13 | 30.348 | 102,392 | +572 | 0.03% | 3,107,444 |
| 2012-11-14 | 2012-11-12 | 31.188 | 101,820 | -572 | 0.03% | 3,175,524 |
| 2012-11-12 | 2012-11-08 | 31.677 | 102,392 | -1,716 | 0.03% | 3,243,484 |
| 2012-11-09 | 2012-11-07 | 32.691 | 104,108 | -14,873 | 0.03% | 3,403,402 |
| 2012-11-08 | 2012-11-06 | 31.258 | 118,981 | -4,004 | 0.03% | 3,719,055 |
| 2012-11-07 | 2012-11-05 | 31.642 | 122,985 | +4,004 | 0.03% | 3,891,511 |
| 2012-11-06 | 2012-11-02 | 32.376 | 118,981 | -2,860 | 0.03% | 3,852,176 |
| 2012-11-02 | 2012-10-31 | 28.915 | 121,841 | +2,860 | 0.03% | 3,523,031 |
| 2012-11-01 | 2012-10-30 | 28.985 | 118,981 | +1,717 | 0.03% | 3,448,654 |
| 2012-10-31 | 2012-10-29 | 29.020 | 117,264 | +1,144 | 0.03% | 3,402,987 |
| 2012-10-30 | 2012-10-26 | 29.195 | 116,120 | +2,860 | 0.03% | 3,390,088 |
| 2012-10-29 | 2012-10-25 | 29.754 | 113,260 | -5,721 | 0.03% | 3,369,951 |
| 2012-10-26 | 2012-10-24 | 30.069 | 118,981 | -2,860 | 0.03% | 3,577,615 |
| 2012-10-25 | 2012-10-22 | 29.544 | 121,841 | -572 | 0.03% | 3,599,711 |
| 2012-10-24 | 2012-10-19 | 28.985 | 122,413 | +11,441 | 0.03% | 3,548,130 |
| 2012-10-22 | 2012-10-18 | 28.985 | 110,972 | +3,432 | 0.03% | 3,216,514 |
| 2012-10-19 | 2012-10-17 | 28.915 | 107,540 | -5,720 | 0.03% | 3,109,518 |
| 2012-10-18 | 2012-10-16 | 29.020 | 113,260 | +3,432 | 0.03% | 3,286,791 |
| 2012-10-16 | 2012-10-12 | 29.195 | 109,828 | +4,576 | 0.03% | 3,206,395 |
| 2012-10-11 | 2012-10-09 | 29.929 | 105,252 | +1,144 | 0.03% | 3,150,080 |
| 2012-10-10 | 2012-10-08 | 30.593 | 104,108 | +2,288 | 0.03% | 3,185,002 |
| 2012-10-08 | 2012-10-04 | 31.957 | 101,820 | -2,860 | 0.03% | 3,253,844 |
| 2012-10-04 | 2012-09-28 | 33.740 | 104,680 | -9,152 | 0.03% | 3,531,901 |
| 2012-10-03 | 2012-09-27 | 32.796 | 113,832 | +1,144 | 0.03% | 3,733,230 |
| 2012-09-28 | 2012-09-26 | 33.390 | 112,688 | +5,720 | 0.03% | 3,762,691 |
| 2012-09-27 | 2012-09-25 | 34.160 | 106,968 | -1,144 | 0.03% | 3,653,978 |
| 2012-09-25 | 2012-09-21 | 33.320 | 108,112 | -1,144 | 0.03% | 3,602,337 |
| 2012-09-24 | 2012-09-20 | 33.041 | 109,256 | -1,716 | 0.03% | 3,609,895 |
| 2012-09-21 | 2012-09-19 | 33.670 | 110,972 | -1,716 | 0.03% | 3,736,433 |
| 2012-09-20 | 2012-09-18 | 32.831 | 112,688 | +2,288 | 0.03% | 3,699,651 |
| 2012-09-19 | 2012-09-17 | 33.915 | 110,400 | +572 | 0.03% | 3,744,194 |
| 2012-09-18 | 2012-09-14 | 32.202 | 109,828 | -11,441 | 0.03% | 3,536,635 |
| 2012-09-14 | 2012-09-12 | 30.489 | 121,269 | -5,148 | 0.03% | 3,697,415 |
| 2012-09-13 | 2012-09-11 | 30.208 | 126,417 | +729 | 0.03% | 3,818,809 |
| 2012-09-12 | 2012-09-10 | 30.419 | 125,688 | -9,668 | 0.03% | 3,823,308 |
| 2012-09-11 | 2012-09-07 | 28.098 | 135,356 | +8,531 | 0.04% | 3,803,239 |
| 2012-09-10 | 2012-09-06 | 27.324 | 126,825 | +5,687 | 0.03% | 3,465,415 |
| 2012-09-05 | 2012-09-03 | 28.239 | 121,138 | +13,649 | 0.03% | 3,420,781 |
| 2012-09-04 | 2012-08-31 | 27.571 | 107,489 | +4,550 | 0.03% | 2,963,531 |
| 2012-08-31 | 2012-08-29 | 29.083 | 102,939 | -2,843 | 0.03% | 2,993,745 |
| 2012-08-30 | 2012-08-28 | 29.540 | 105,782 | +2,843 | 0.03% | 3,124,787 |
| 2012-08-29 | 2012-08-27 | 29.540 | 102,939 | +9,668 | 0.03% | 3,040,805 |
| 2012-08-28 | 2012-08-24 | 29.892 | 93,271 | -29,004 | 0.02% | 2,788,014 |
| 2012-08-27 | 2012-08-23 | 28.661 | 122,275 | -10,806 | 0.03% | 3,504,488 |
| 2012-08-24 | 2012-08-22 | 27.360 | 133,081 | +3,981 | 0.03% | 3,641,036 |
| 2012-08-20 | 2012-08-16 | 26.867 | 129,100 | +2,844 | 0.03% | 3,468,558 |
| 2012-08-17 | 2012-08-15 | 27.254 | 126,256 | +1,137 | 0.03% | 3,440,987 |
| 2012-08-16 | 2012-08-14 | 27.711 | 125,119 | -569 | 0.03% | 3,467,199 |
| 2012-08-15 | 2012-08-13 | 28.063 | 125,688 | +10,806 | 0.03% | 3,527,167 |
| 2012-08-14 | 2012-08-10 | 28.204 | 114,882 | +1,137 | 0.03% | 3,240,080 |
| 2012-08-10 | 2012-08-08 | 28.485 | 113,745 | -1,137 | 0.03% | 3,240,012 |
| 2012-08-09 | 2012-08-07 | 27.993 | 114,882 | +569 | 0.03% | 3,215,840 |
| 2012-08-06 | 2012-08-02 | 26.973 | 114,313 | +1,137 | 0.03% | 3,083,332 |
| 2012-08-03 | 2012-08-01 | 27.500 | 113,176 | +2,844 | 0.03% | 3,112,364 |
| 2012-07-26 | 2012-07-24 | 26.375 | 110,332 | -1,706 | 0.03% | 2,909,994 |
| 2012-07-25 | 2012-07-23 | 26.480 | 112,038 | -569 | 0.03% | 2,966,809 |
| 2012-07-10 | 2012-07-06 | 28.415 | 112,607 | +5,118 | 0.03% | 3,199,677 |
| 2012-07-06 | 2012-07-04 | 27.395 | 107,489 | -2,843 | 0.03% | 2,944,631 |
| 2012-07-04 | 2012-06-29 | 26.375 | 110,332 | -1,138 | 0.03% | 2,909,994 |
| 2012-07-03 | 2012-06-28 | 26.480 | 111,470 | +1,138 | 0.03% | 2,951,769 |
| 2012-06-29 | 2012-06-27 | 27.008 | 110,332 | +20,474 | 0.03% | 2,979,834 |
| 2012-06-26 | 2012-06-22 | 27.782 | 89,858 | +5,687 | 0.02% | 2,496,394 |
| 2012-06-12 | 2012-06-08 | 28.063 | 84,171 | -2,275 | 0.02% | 2,362,081 |
| 2012-06-11 | 2012-06-07 | 28.555 | 86,446 | -18,199 | 0.02% | 2,468,484 |
| 2012-06-08 | 2012-06-06 | 27.852 | 104,645 | +3,981 | 0.03% | 2,914,560 |
| 2012-06-06 | 2012-06-04 | 26.973 | 100,664 | +15,356 | 0.03% | 2,715,182 |
| 2012-06-04 | 2012-05-31 | 28.450 | 85,308 | -4,550 | 0.02% | 2,426,988 |
| 2012-05-31 | 2012-05-29 | 31.188 | 89,858 | +4,277 | 0.02% | 2,802,493 |
| 2012-05-30 | 2012-05-28 | 31.043 | 85,581 | +3,865 | 0.02% | 2,656,702 |
| 2012-05-29 | 2012-05-25 | 31.695 | 81,716 | +3,865 | 0.02% | 2,590,000 |
| 2012-05-25 | 2012-05-23 | 31.550 | 77,851 | +1,104 | 0.02% | 2,456,219 |
| 2012-05-24 | 2012-05-22 | 32.818 | 76,747 | -1,656 | 0.02% | 2,518,687 |
| 2012-05-23 | 2012-05-21 | 32.311 | 78,403 | +1,656 | 0.02% | 2,533,274 |
| 2012-05-18 | 2012-05-16 | 31.514 | 76,747 | -14,355 | 0.02% | 2,418,607 |
| 2012-05-17 | 2012-05-15 | 32.927 | 91,102 | +552 | 0.02% | 2,999,691 |
| 2012-05-16 | 2012-05-14 | 33.687 | 90,550 | -552 | 0.02% | 3,050,395 |
| 2012-05-14 | 2012-05-10 | 34.050 | 91,102 | -552 | 0.02% | 3,101,990 |
| 2012-05-11 | 2012-05-09 | 33.832 | 91,654 | -2,209 | 0.02% | 3,100,866 |
| 2012-05-09 | 2012-05-07 | 36.042 | 93,863 | +2,209 | 0.03% | 3,383,001 |
| 2012-05-03 | 2012-04-30 | 35.643 | 91,654 | -1,105 | 0.02% | 3,266,865 |
| 2012-04-25 | 2012-04-23 | 36.223 | 92,759 | +552 | 0.02% | 3,360,011 |
| 2012-04-23 | 2012-04-19 | 36.223 | 92,207 | -552 | 0.02% | 3,340,016 |
| 2012-04-19 | 2012-04-17 | 36.223 | 92,759 | -1,104 | 0.02% | 3,360,011 |
| 2012-04-17 | 2012-04-13 | 36.766 | 93,863 | +552 | 0.03% | 3,451,001 |
| 2012-04-03 | 2012-03-30 | 36.314 | 93,311 | -552 | 0.02% | 3,388,456 |
| 2012-03-30 | 2012-03-28 | 36.006 | 93,863 | +3,313 | 0.03% | 3,379,601 |
| 2012-03-26 | 2012-03-22 | 35.390 | 90,550 | -1,657 | 0.02% | 3,204,555 |
| 2012-03-23 | 2012-03-21 | 35.788 | 92,207 | +1,657 | 0.02% | 3,299,936 |
| 2012-03-19 | 2012-03-15 | 36.495 | 90,550 | +552 | 0.02% | 3,304,594 |
| 2012-03-16 | 2012-03-14 | 36.857 | 89,998 | -2,761 | 0.02% | 3,317,049 |
| 2012-03-14 | 2012-03-12 | 36.766 | 92,759 | -552 | 0.02% | 3,410,411 |
| 2012-03-12 | 2012-03-08 | 36.766 | 93,311 | +3,313 | 0.02% | 3,430,706 |
| 2012-03-09 | 2012-03-07 | 36.223 | 89,998 | -3,865 | 0.02% | 3,259,999 |
| 2012-03-08 | 2012-03-06 | 36.223 | 93,863 | +4,969 | 0.03% | 3,400,001 |
| 2012-03-07 | 2012-03-05 | 37.853 | 88,894 | -552 | 0.02% | 3,364,910 |
| 2012-02-29 | 2012-02-27 | 37.853 | 89,446 | +5,521 | 0.02% | 3,385,804 |
| 2012-02-28 | 2012-02-24 | 37.853 | 83,925 | -6,625 | 0.02% | 3,176,818 |
| 2012-02-24 | 2012-02-22 | 37.038 | 90,550 | -2,761 | 0.02% | 3,353,794 |
| 2012-02-23 | 2012-02-21 | 35.861 | 93,311 | -1,104 | 0.02% | 3,346,206 |
| 2012-02-22 | 2012-02-20 | 36.223 | 94,415 | +552 | 0.03% | 3,419,996 |
| 2012-02-21 | 2012-02-17 | 36.223 | 93,863 | +1,104 | 0.03% | 3,400,001 |
| 2012-02-20 | 2012-02-16 | 36.404 | 92,759 | -552 | 0.02% | 3,376,811 |
| 2012-02-17 | 2012-02-15 | 37.581 | 93,311 | -3,865 | 0.02% | 3,506,756 |
| 2012-02-16 | 2012-02-14 | 35.752 | 97,176 | +2,761 | 0.03% | 3,474,248 |
| 2012-02-15 | 2012-02-13 | 36.314 | 94,415 | -4,417 | 0.03% | 3,428,546 |
| 2012-02-14 | 2012-02-10 | 36.404 | 98,832 | -8,282 | 0.03% | 3,597,893 |
| 2012-02-13 | 2012-02-09 | 36.314 | 107,114 | -552 | 0.03% | 3,889,693 |
| 2012-02-10 | 2012-02-08 | 34.557 | 107,666 | -10,491 | 0.03% | 3,720,588 |
| 2012-02-09 | 2012-02-07 | 33.108 | 118,157 | -2,761 | 0.03% | 3,911,923 |
| 2012-02-08 | 2012-02-06 | 32.999 | 120,918 | +553 | 0.03% | 3,990,194 |
| 2012-02-07 | 2012-02-03 | 32.963 | 120,365 | +1,104 | 0.03% | 3,967,585 |
| 2012-02-03 | 2012-02-01 | 32.746 | 119,261 | +2,760 | 0.03% | 3,905,274 |
| 2012-02-02 | 2012-01-31 | 33.253 | 116,501 | +12,147 | 0.03% | 3,873,977 |
| 2012-02-01 | 2012-01-30 | 33.724 | 104,354 | +5,522 | 0.03% | 3,519,196 |
| 2012-01-31 | 2012-01-27 | 34.629 | 98,832 | +1,104 | 0.03% | 3,422,474 |
| 2012-01-27 | 2012-01-20 | 34.303 | 97,728 | +5,521 | 0.03% | 3,352,383 |
| 2012-01-26 | 2012-01-19 | 35.752 | 92,207 | -4,969 | 0.02% | 3,296,596 |
| 2012-01-20 | 2012-01-18 | 35.100 | 97,176 | -9,386 | 0.03% | 3,410,888 |
| 2012-01-19 | 2012-01-17 | 33.615 | 106,562 | -2,761 | 0.03% | 3,582,078 |
| 2012-01-18 | 2012-01-16 | 31.659 | 109,323 | +3,313 | 0.03% | 3,461,048 |
| 2012-01-17 | 2012-01-13 | 32.238 | 106,010 | +1,104 | 0.03% | 3,417,602 |
| 2012-01-16 | 2012-01-12 | 33.398 | 104,906 | -552 | 0.03% | 3,503,611 |
| 2012-01-13 | 2012-01-11 | 33.398 | 105,458 | -4,969 | 0.03% | 3,522,047 |
| 2012-01-12 | 2012-01-10 | 32.202 | 110,427 | -1,656 | 0.03% | 3,555,999 |
| 2012-01-11 | 2012-01-09 | 31.442 | 112,083 | +1,104 | 0.03% | 3,524,067 |
| 2012-01-06 | 2012-01-04 | 32.094 | 110,979 | -1,104 | 0.03% | 3,561,715 |
| 2012-01-05 | 2012-01-03 | 31.731 | 112,083 | +1,104 | 0.03% | 3,556,547 |
| 2011-12-29 | 2011-12-23 | 33.289 | 110,979 | -6,626 | 0.03% | 3,694,375 |
| 2011-12-23 | 2011-12-21 | 31.586 | 117,605 | -2,760 | 0.03% | 3,714,727 |
| 2011-12-22 | 2011-12-20 | 30.608 | 120,365 | -5,522 | 0.03% | 3,684,186 |
| 2011-12-21 | 2011-12-19 | 31.514 | 125,887 | +552 | 0.03% | 3,967,206 |
| 2011-12-20 | 2011-12-16 | 32.383 | 125,335 | -552 | 0.03% | 4,058,771 |
| 2011-12-19 | 2011-12-15 | 31.152 | 125,887 | -104,243 | 0.03% | 3,921,606 |
| 2011-12-16 | 2011-12-14 | 32.202 | 230,130 | -7,178 | 0.06% | 7,410,707 |
| 2011-12-15 | 2011-12-13 | 33.108 | 237,308 | +4,417 | 0.06% | 7,856,755 |
| 2011-12-14 | 2011-12-12 | 34.231 | 232,891 | +1,105 | 0.06% | 7,972,034 |
| 2011-12-13 | 2011-12-09 | 34.050 | 231,786 | +16,564 | 0.06% | 7,892,230 |
| 2011-12-12 | 2011-12-08 | 35.861 | 215,222 | +4,417 | 0.06% | 7,718,031 |
| 2011-12-09 | 2011-12-07 | 36.766 | 210,805 | +9,938 | 0.06% | 7,750,534 |
| 2011-12-08 | 2011-12-06 | 36.187 | 200,867 | +4,969 | 0.05% | 7,268,733 |
| 2011-12-07 | 2011-12-05 | 37.762 | 195,898 | +4,970 | 0.05% | 7,397,598 |
| 2011-12-05 | 2011-12-01 | 38.940 | 190,928 | -2,761 | 0.05% | 7,434,688 |
| 2011-12-02 | 2011-11-30 | 36.676 | 193,689 | +8,834 | 0.05% | 7,103,701 |
| 2011-12-01 | 2011-11-29 | 38.306 | 184,855 | -3,313 | 0.05% | 7,081,027 |
| 2011-11-30 | 2011-11-28 | 37.038 | 188,168 | +5,522 | 0.05% | 6,969,374 |
| 2011-11-29 | 2011-11-25 | 34.919 | 182,646 | +1,104 | 0.05% | 6,377,814 |
| 2011-11-28 | 2011-11-24 | 35.861 | 181,542 | -552 | 0.05% | 6,510,239 |
| 2011-11-25 | 2011-11-23 | 36.495 | 182,094 | -552 | 0.05% | 6,645,465 |
| 2011-11-24 | 2011-11-22 | 36.495 | 182,646 | -1,657 | 0.05% | 6,665,610 |
| 2011-11-23 | 2011-11-21 | 37.129 | 184,303 | +1,105 | 0.05% | 6,842,912 |
| 2011-11-22 | 2011-11-18 | 38.668 | 183,198 | +3,312 | 0.05% | 7,083,914 |
| 2011-11-21 | 2011-11-17 | 40.389 | 179,886 | +10,491 | 0.05% | 7,265,356 |
| 2011-11-18 | 2011-11-16 | 40.660 | 169,395 | +2,208 | 0.05% | 6,887,658 |
| 2011-11-17 | 2011-11-15 | 42.019 | 167,187 | +7,178 | 0.04% | 7,024,981 |
| 2011-11-16 | 2011-11-14 | 40.208 | 160,009 | +3,313 | 0.04% | 6,433,570 |
| 2011-11-15 | 2011-11-11 | 38.759 | 156,696 | -552 | 0.04% | 6,073,322 |
| 2011-11-14 | 2011-11-10 | 41.385 | 157,248 | +11,043 | 0.04% | 6,507,677 |
| 2011-11-11 | 2011-11-09 | 45.007 | 146,205 | +1,104 | 0.04% | 6,580,263 |
| 2011-11-10 | 2011-11-08 | 45.369 | 145,101 | -1,657 | 0.04% | 6,583,136 |
| 2011-11-08 | 2011-11-04 | 45.460 | 146,758 | -2,760 | 0.04% | 6,671,603 |
| 2011-11-07 | 2011-11-03 | 44.917 | 149,518 | +5,521 | 0.04% | 6,715,832 |
| 2011-11-04 | 2011-11-02 | 45.641 | 143,997 | +552 | 0.04% | 6,572,168 |
| 2011-11-03 | 2011-11-01 | 43.287 | 143,445 | -12,699 | 0.04% | 6,209,233 |
| 2011-11-02 | 2011-10-31 | 44.192 | 156,144 | +9,386 | 0.04% | 6,900,329 |
| 2011-11-01 | 2011-10-28 | 46.999 | 146,758 | +553 | 0.04% | 6,897,533 |
| 2011-10-31 | 2011-10-27 | 44.917 | 146,205 | -3,313 | 0.04% | 6,567,023 |
| 2011-10-28 | 2011-10-26 | 40.208 | 149,518 | -1,657 | 0.04% | 6,011,753 |
| 2011-10-27 | 2011-10-25 | 40.026 | 151,175 | -3,865 | 0.04% | 6,050,997 |
| 2011-10-26 | 2011-10-24 | 39.211 | 155,040 | -552 | 0.04% | 6,079,338 |
| 2011-10-25 | 2011-10-21 | 36.404 | 155,592 | -5,521 | 0.04% | 5,664,192 |
| 2011-10-24 | 2011-10-20 | 36.676 | 161,113 | -2,761 | 0.04% | 5,908,949 |
| 2011-10-21 | 2011-10-19 | 37.762 | 163,874 | +1,657 | 0.04% | 6,188,292 |
| 2011-10-20 | 2011-10-18 | 36.766 | 162,217 | -1,657 | 0.04% | 5,964,129 |
| 2011-10-19 | 2011-10-17 | 39.211 | 163,874 | -8,834 | 0.04% | 6,425,732 |
| 2011-10-18 | 2011-10-14 | 37.581 | 172,708 | +19,325 | 0.05% | 6,490,606 |
| 2011-10-17 | 2011-10-13 | 40.479 | 153,383 | -2,761 | 0.04% | 6,208,825 |
| 2011-10-14 | 2011-10-12 | 37.762 | 156,144 | +6,626 | 0.04% | 5,896,388 |
| 2011-10-13 | 2011-10-11 | 36.495 | 149,518 | -7,178 | 0.04% | 5,456,613 |
| 2011-10-12 | 2011-10-10 | 34.086 | 156,696 | +7,178 | 0.04% | 5,341,118 |
| 2011-10-11 | 2011-10-07 | 33.398 | 149,518 | -552 | 0.04% | 4,993,546 |
| 2011-10-10 | 2011-10-06 | 30.391 | 150,070 | -22,086 | 0.04% | 4,560,794 |
| 2011-10-07 | 2011-10-04 | 27.602 | 172,156 | +17,116 | 0.05% | 4,751,840 |
| 2011-10-04 | 2011-09-30 | 30.826 | 155,040 | -552 | 0.04% | 4,779,230 |
| 2011-10-03 | 2011-09-28 | 32.311 | 155,592 | -5,521 | 0.04% | 5,027,323 |
| 2011-09-30 | 2011-09-27 | 33.253 | 161,113 | +4,417 | 0.04% | 5,357,447 |
| 2011-09-28 | 2011-09-26 | 29.486 | 156,696 | +6,074 | 0.04% | 4,620,266 |
| 2011-09-27 | 2011-09-23 | 35.028 | 150,622 | -6,626 | 0.04% | 5,275,936 |
| 2011-09-26 | 2011-09-22 | 34.013 | 157,248 | +2,208 | 0.04% | 5,348,542 |
| 2011-09-23 | 2011-09-21 | 37.219 | 155,040 | -4,417 | 0.04% | 5,770,457 |
| 2011-09-22 | 2011-09-20 | 38.487 | 159,457 | +9,939 | 0.04% | 6,137,015 |
| 2011-09-21 | 2011-09-19 | 41.838 | 149,518 | -552 | 0.04% | 6,255,472 |
| 2011-09-20 | 2011-09-16 | 41.023 | 150,070 | -1,657 | 0.04% | 6,156,257 |
| 2011-09-19 | 2011-09-15 | 41.928 | 151,727 | -42,669 | 0.04% | 6,361,632 |
| 2011-09-16 | 2011-09-14 | 41.656 | 194,396 | -4,969 | 0.05% | 8,097,852 |
| 2011-09-15 | 2011-09-12 | 43.739 | 199,365 | +3,865 | 0.05% | 8,720,085 |
| 2011-09-14 | 2011-09-09 | 47.362 | 195,500 | -2,209 | 0.05% | 9,259,193 |
| 2011-09-12 | 2011-09-08 | 47.362 | 197,709 | -5,521 | 0.05% | 9,363,814 |
| 2011-09-09 | 2011-09-07 | 47.362 | 203,230 | -2,208 | 0.05% | 9,625,298 |
| 2011-09-08 | 2011-09-06 | 46.547 | 205,438 | +4,417 | 0.05% | 9,562,436 |
| 2011-09-06 | 2011-09-02 | 47.180 | 201,021 | +552 | 0.05% | 9,484,268 |
| 2011-09-05 | 2011-09-01 | 47.452 | 200,469 | +3,865 | 0.05% | 9,512,686 |
| 2011-09-02 | 2011-08-31 | 48.467 | 196,604 | +2,208 | 0.05% | 9,528,851 |
| 2011-09-01 | 2011-08-30 | 46.830 | 194,396 | +9,600 | 0.05% | 9,103,649 |
| 2011-08-31 | 2011-08-29 | 46.376 | 184,796 | +550 | 0.05% | 8,570,057 |
| 2011-08-30 | 2011-08-26 | 44.284 | 184,246 | -1,649 | 0.05% | 8,159,208 |
| 2011-08-29 | 2011-08-25 | 45.103 | 185,895 | -550 | 0.05% | 8,384,368 |
| 2011-08-26 | 2011-08-24 | 46.012 | 186,445 | +3,849 | 0.05% | 8,578,715 |
| 2011-08-25 | 2011-08-23 | 49.649 | 182,596 | +14,296 | 0.05% | 9,065,773 |
| 2011-08-24 | 2011-08-22 | 47.285 | 168,300 | +1,650 | 0.05% | 7,958,082 |
| 2011-08-23 | 2011-08-19 | 52.468 | 166,650 | -2,200 | 0.04% | 8,743,838 |
| 2011-08-22 | 2011-08-18 | 54.651 | 168,850 | -550 | 0.05% | 9,227,764 |
| 2011-08-19 | 2011-08-17 | 56.378 | 169,400 | -3,299 | 0.05% | 9,550,499 |
| 2011-08-18 | 2011-08-16 | 53.378 | 172,699 | -2,199 | 0.05% | 9,218,258 |
| 2011-08-17 | 2011-08-15 | 52.468 | 174,898 | -1,650 | 0.05% | 9,176,596 |
| 2011-08-16 | 2011-08-12 | 50.468 | 176,548 | -4,949 | 0.05% | 8,909,980 |
| 2011-08-15 | 2011-08-11 | 50.286 | 181,497 | +6,049 | 0.05% | 9,126,737 |
| 2011-08-12 | 2011-08-10 | 50.741 | 175,448 | +8,952 | 0.05% | 8,902,328 |
| 2011-08-11 | 2011-08-09 | 50.922 | 166,496 | -2,750 | 0.04% | 8,478,378 |
| 2011-08-10 | 2011-08-08 | 52.014 | 169,246 | -4,399 | 0.05% | 8,803,095 |
| 2011-08-09 | 2011-08-05 | 49.467 | 173,645 | +13,747 | 0.05% | 8,589,782 |
| 2011-08-08 | 2011-08-04 | 53.741 | 159,898 | -7,698 | 0.04% | 8,593,132 |
| 2011-08-05 | 2011-08-03 | 55.196 | 167,596 | -18,145 | 0.05% | 9,250,672 |
| 2011-08-04 | 2011-08-02 | 54.923 | 185,741 | +3,299 | 0.05% | 10,201,539 |
| 2011-08-03 | 2011-08-01 | 54.378 | 182,442 | +3,849 | 0.05% | 9,920,806 |
| 2011-08-02 | 2011-07-29 | 53.559 | 178,593 | -6,049 | 0.05% | 9,565,346 |
| 2011-08-01 | 2011-07-28 | 53.378 | 184,642 | -7,148 | 0.05% | 9,855,747 |
| 2011-07-28 | 2011-07-26 | 48.922 | 191,790 | +1,100 | 0.05% | 9,382,729 |
| 2011-07-27 | 2011-07-25 | 49.104 | 190,690 | -1,650 | 0.05% | 9,363,595 |
| 2011-07-26 | 2011-07-22 | 49.013 | 192,340 | +8,248 | 0.05% | 9,427,127 |
| 2011-07-25 | 2011-07-21 | 48.194 | 184,092 | -3,299 | 0.05% | 8,872,209 |
| 2011-07-21 | 2011-07-19 | 45.466 | 187,391 | +1,100 | 0.05% | 8,520,002 |
| 2011-07-19 | 2011-07-15 | 47.194 | 186,291 | +1,099 | 0.05% | 8,791,848 |
| 2011-07-15 | 2011-07-13 | 45.739 | 185,192 | +3,300 | 0.05% | 8,470,541 |
| 2011-07-14 | 2011-07-12 | 45.376 | 181,892 | -2,200 | 0.05% | 8,253,442 |
| 2011-07-11 | 2011-07-07 | 47.467 | 184,092 | +2,749 | 0.05% | 8,738,288 |
| 2011-07-08 | 2011-07-06 | 48.740 | 181,343 | +4,399 | 0.05% | 8,838,662 |
| 2011-07-07 | 2011-07-05 | 48.376 | 176,944 | -7,698 | 0.05% | 8,559,895 |
| 2011-07-06 | 2011-07-04 | 49.013 | 184,642 | -550 | 0.05% | 9,049,826 |
| 2011-07-05 | 2011-06-30 | 47.831 | 185,192 | -3,299 | 0.05% | 8,857,862 |
| 2011-07-04 | 2011-06-29 | 45.648 | 188,491 | -550 | 0.05% | 8,604,295 |
| 2011-06-30 | 2011-06-28 | 46.285 | 189,041 | +1,100 | 0.05% | 8,749,732 |
| 2011-06-29 | 2011-06-27 | 46.467 | 187,941 | -550 | 0.05% | 8,732,999 |
| 2011-06-27 | 2011-06-23 | 43.375 | 188,491 | +550 | 0.05% | 8,175,794 |
| 2011-06-24 | 2011-06-22 | 44.102 | 187,941 | +2,749 | 0.05% | 8,288,658 |
| 2011-06-21 | 2011-06-17 | 40.374 | 185,192 | -2,199 | 0.05% | 7,476,979 |
| 2011-06-20 | 2011-06-16 | 41.738 | 187,391 | +550 | 0.05% | 7,821,362 |
| 2011-06-09 | 2011-06-07 | 45.739 | 186,841 | -5,499 | 0.05% | 8,545,965 |
| 2011-06-08 | 2011-06-03 | 47.103 | 192,340 | +3,299 | 0.05% | 9,059,836 |
| 2011-06-07 | 2011-06-02 | 46.558 | 189,041 | +1,100 | 0.05% | 8,801,302 |
| 2011-06-03 | 2011-06-01 | 47.012 | 187,941 | -2,749 | 0.05% | 8,835,539 |
| 2011-06-02 | 2011-05-31 | 44.557 | 190,690 | -5,499 | 0.05% | 8,496,596 |
| 2011-06-01 | 2011-05-30 | 44.557 | 196,189 | +1,650 | 0.05% | 8,741,615 |
| 2011-05-31 | 2011-05-27 | 42.466 | 194,539 | +2,199 | 0.05% | 8,261,226 |
| 2011-05-27 | 2011-05-25 | 41.475 | 192,340 | +1,650 | 0.05% | 7,977,393 |
| 2011-05-26 | 2011-05-24 | 41.383 | 190,690 | -275 | 0.05% | 7,891,344 |
| 2011-05-25 | 2011-05-23 | 40.090 | 190,965 | -5,954 | 0.05% | 7,655,764 |
| 2011-05-23 | 2011-05-19 | 40.459 | 196,919 | -5,413 | 0.05% | 7,967,219 |
| 2011-05-19 | 2011-05-17 | 40.367 | 202,332 | -1,624 | 0.06% | 8,167,536 |
| 2011-05-18 | 2011-05-16 | 40.459 | 203,956 | -2,165 | 0.06% | 8,251,932 |
| 2011-05-17 | 2011-05-13 | 40.552 | 206,121 | -5,413 | 0.06% | 8,358,566 |
| 2011-05-16 | 2011-05-12 | 39.720 | 211,534 | -1,082 | 0.06% | 8,402,213 |
| 2011-05-13 | 2011-05-11 | 39.720 | 212,616 | -1,083 | 0.06% | 8,445,190 |
| 2011-05-11 | 2011-05-06 | 38.612 | 213,699 | +1,624 | 0.06% | 8,251,327 |
| 2011-05-09 | 2011-05-05 | 38.612 | 212,075 | -2,706 | 0.06% | 8,188,621 |
| 2011-05-05 | 2011-05-03 | 39.536 | 214,781 | -2,707 | 0.06% | 8,491,505 |
| 2011-05-04 | 2011-04-29 | 39.351 | 217,488 | -1,624 | 0.06% | 8,558,348 |
| 2011-05-03 | 2011-04-28 | 39.166 | 219,112 | -2,165 | 0.06% | 8,581,774 |
| 2011-04-29 | 2011-04-27 | 40.182 | 221,277 | -5,954 | 0.06% | 8,891,408 |
| 2011-04-28 | 2011-04-26 | 39.998 | 227,231 | +5,413 | 0.06% | 9,088,674 |
| 2011-04-27 | 2011-04-21 | 40.829 | 221,818 | -11,367 | 0.06% | 9,056,577 |
| 2011-04-26 | 2011-04-20 | 40.367 | 233,185 | +7,578 | 0.06% | 9,412,979 |
| 2011-04-21 | 2011-04-19 | 40.275 | 225,607 | -9,743 | 0.06% | 9,086,238 |
| 2011-04-20 | 2011-04-18 | 37.965 | 235,350 | -3,248 | 0.06% | 8,935,134 |
| 2011-04-19 | 2011-04-15 | 36.912 | 238,598 | -541 | 0.07% | 8,807,189 |
| 2011-04-18 | 2011-04-14 | 36.025 | 239,139 | -7,037 | 0.07% | 8,615,095 |
| 2011-04-15 | 2011-04-13 | 36.025 | 246,176 | -541 | 0.07% | 8,868,606 |
| 2011-04-14 | 2011-04-12 | 35.102 | 246,717 | -3,248 | 0.07% | 8,660,196 |
| 2011-04-13 | 2011-04-11 | 35.989 | 249,965 | +6,496 | 0.07% | 8,995,870 |
| 2011-04-12 | 2011-04-08 | 36.247 | 243,469 | -542 | 0.07% | 8,825,061 |
| 2011-04-11 | 2011-04-07 | 36.247 | 244,011 | +8,661 | 0.07% | 8,844,707 |
| 2011-04-08 | 2011-04-06 | 36.099 | 235,350 | -3,248 | 0.06% | 8,495,986 |
| 2011-04-07 | 2011-04-04 | 34.252 | 238,598 | +2,707 | 0.07% | 8,172,436 |
| 2011-04-06 | 2011-04-01 | 33.217 | 235,891 | -3,789 | 0.06% | 7,835,669 |
| 2011-03-30 | 2011-03-28 | 31.037 | 239,680 | +1,082 | 0.07% | 7,439,026 |
| 2011-03-29 | 2011-03-25 | 31.592 | 238,598 | +541 | 0.07% | 7,537,684 |
| 2011-03-28 | 2011-03-24 | 31.702 | 238,057 | -1,623 | 0.06% | 7,546,981 |
| 2011-03-25 | 2011-03-23 | 32.552 | 239,680 | +541 | 0.07% | 7,802,122 |
| 2011-03-23 | 2011-03-21 | 31.259 | 239,139 | -1,083 | 0.07% | 7,475,251 |
| 2011-03-21 | 2011-03-17 | 29.559 | 240,222 | -6,495 | 0.07% | 7,100,808 |
| 2011-03-18 | 2011-03-16 | 29.892 | 246,717 | -12,991 | 0.07% | 7,374,840 |
| 2011-03-17 | 2011-03-15 | 29.966 | 259,708 | -40,055 | 0.07% | 7,782,358 |
| 2011-03-15 | 2011-03-11 | 31.222 | 299,763 | +1,083 | 0.08% | 9,359,222 |
| 2011-03-14 | 2011-03-10 | 32.552 | 298,680 | -542 | 0.08% | 9,722,704 |
| 2011-03-10 | 2011-03-08 | 32.811 | 299,222 | -1,082 | 0.08% | 9,817,740 |
| 2011-03-09 | 2011-03-07 | 33.698 | 300,304 | -2,165 | 0.08% | 10,119,545 |
| 2011-03-08 | 2011-03-04 | 32.404 | 302,469 | -1,083 | 0.08% | 9,801,341 |
| 2011-03-04 | 2011-03-02 | 29.929 | 303,552 | -541 | 0.08% | 9,084,962 |
| 2011-03-01 | 2011-02-25 | 28.820 | 304,093 | +541 | 0.08% | 8,764,074 |
| 2011-02-28 | 2011-02-24 | 28.488 | 303,552 | +1,083 | 0.08% | 8,647,538 |
| 2011-02-18 | 2011-02-16 | 31.592 | 302,469 | -1,083 | 0.08% | 9,555,469 |
| 2011-02-17 | 2011-02-15 | 31.887 | 303,552 | -541 | 0.08% | 9,679,411 |
| 2011-02-16 | 2011-02-14 | 31.185 | 304,093 | +1,624 | 0.08% | 9,483,178 |
| 2011-02-15 | 2011-02-11 | 30.594 | 302,469 | -3,248 | 0.08% | 9,253,717 |
| 2011-02-10 | 2011-02-08 | 31.333 | 305,717 | -541 | 0.08% | 9,579,006 |
| 2011-02-09 | 2011-02-07 | 31.776 | 306,258 | -1,083 | 0.08% | 9,731,749 |
| 2011-02-08 | 2011-02-02 | 32.478 | 307,341 | +1,624 | 0.08% | 9,981,927 |
| 2011-02-07 | 2011-01-31 | 30.187 | 305,717 | -541 | 0.08% | 9,228,830 |
| 2011-01-31 | 2011-01-27 | 31.111 | 306,258 | -542 | 0.08% | 9,528,062 |
| 2011-01-26 | 2011-01-24 | 29.966 | 306,800 | +1,083 | 0.08% | 9,193,507 |
| 2011-01-25 | 2011-01-21 | 31.776 | 305,717 | -541 | 0.08% | 9,714,558 |
| 2011-01-24 | 2011-01-20 | 32.959 | 306,258 | +5,413 | 0.08% | 10,093,861 |
| 2011-01-21 | 2011-01-19 | 33.328 | 300,845 | -3,789 | 0.08% | 10,026,615 |
| 2011-01-20 | 2011-01-18 | 33.328 | 304,634 | +1,082 | 0.08% | 10,152,896 |
| 2011-01-19 | 2011-01-17 | 33.328 | 303,552 | +541 | 0.08% | 10,116,835 |
| 2011-01-18 | 2011-01-14 | 33.919 | 303,011 | -541 | 0.08% | 10,277,940 |
| 2011-01-17 | 2011-01-13 | 34.252 | 303,552 | +541 | 0.08% | 10,397,235 |
| 2011-01-13 | 2011-01-11 | 33.882 | 303,011 | +4,872 | 0.08% | 10,266,744 |
| 2011-01-12 | 2011-01-10 | 34.363 | 298,139 | -1,083 | 0.08% | 10,244,877 |
| 2011-01-11 | 2011-01-07 | 34.880 | 299,222 | +1,624 | 0.08% | 10,436,876 |
| 2011-01-10 | 2011-01-06 | 35.102 | 297,598 | +7,037 | 0.08% | 10,446,207 |
| 2011-01-07 | 2011-01-05 | 35.730 | 290,561 | -6,496 | 0.08% | 10,381,708 |
| 2011-01-06 | 2011-01-04 | 34.954 | 297,057 | -11,366 | 0.08% | 10,383,313 |
| 2011-01-05 | 2011-01-03 | 34.843 | 308,423 | +2,706 | 0.08% | 10,746,412 |
| 2011-01-04 | 2010-12-31 | 35.102 | 305,717 | -7,578 | 0.08% | 10,731,198 |
| 2011-01-03 | 2010-12-29 | 33.180 | 313,295 | -5,413 | 0.09% | 10,395,247 |
| 2010-12-29 | 2010-12-24 | 33.550 | 318,708 | +3,248 | 0.09% | 10,692,613 |
| 2010-12-28 | 2010-12-22 | 33.513 | 315,460 | +541 | 0.09% | 10,571,987 |
| 2010-12-23 | 2010-12-21 | 33.365 | 314,919 | +541 | 0.09% | 10,507,312 |
| 2010-12-22 | 2010-12-20 | 33.882 | 314,378 | +7,578 | 0.09% | 10,651,886 |
| 2010-12-21 | 2010-12-17 | 35.102 | 306,800 | -2,165 | 0.08% | 10,769,213 |
| 2010-12-20 | 2010-12-16 | 35.213 | 308,965 | -541 | 0.08% | 10,879,457 |
| 2010-12-17 | 2010-12-15 | 35.841 | 309,506 | -2,706 | 0.08% | 11,092,919 |
| 2010-12-16 | 2010-12-14 | 36.728 | 312,212 | +2,706 | 0.09% | 11,466,767 |
| 2010-12-15 | 2010-12-13 | 35.952 | 309,506 | +3,248 | 0.08% | 11,127,227 |
| 2010-12-14 | 2010-12-10 | 35.656 | 306,258 | +5,954 | 0.08% | 10,919,928 |
| 2010-12-13 | 2010-12-09 | 36.801 | 300,304 | +1,082 | 0.08% | 11,051,608 |
| 2010-12-10 | 2010-12-08 | 37.688 | 299,222 | +15,156 | 0.08% | 11,277,133 |
| 2010-12-09 | 2010-12-07 | 36.025 | 284,066 | +1,083 | 0.08% | 10,233,611 |
| 2010-12-07 | 2010-12-03 | 34.621 | 282,983 | -3,248 | 0.08% | 9,797,267 |
| 2010-12-03 | 2010-12-01 | 34.326 | 286,231 | +7,037 | 0.08% | 9,825,110 |
| 2010-12-02 | 2010-11-30 | 33.993 | 279,194 | +67,119 | 0.08% | 9,490,715 |
| 2010-12-01 | 2010-11-29 | 33.476 | 212,075 | -3,248 | 0.06% | 7,099,417 |
| 2010-11-29 | 2010-11-25 | 37.965 | 215,323 | +542 | 0.06% | 8,174,803 |
| 2010-11-26 | 2010-11-24 | 36.506 | 214,781 | -16,239 | 0.06% | 7,840,754 |
| 2010-11-25 | 2010-11-23 | 35.989 | 231,020 | +2,165 | 0.06% | 8,314,068 |
| 2010-11-24 | 2010-11-22 | 37.873 | 228,855 | -4,871 | 0.06% | 8,667,409 |
| 2010-11-23 | 2010-11-19 | 37.226 | 233,726 | +1,624 | 0.06% | 8,700,758 |
| 2010-11-22 | 2010-11-18 | 36.580 | 232,102 | +5,412 | 0.06% | 8,490,223 |
| 2010-11-19 | 2010-11-17 | 34.548 | 226,690 | +2,166 | 0.06% | 7,831,573 |
| 2010-11-18 | 2010-11-16 | 36.875 | 224,524 | +18,403 | 0.06% | 8,279,390 |
| 2010-11-16 | 2010-11-12 | 36.912 | 206,121 | +3,248 | 0.06% | 7,608,390 |
| 2010-11-15 | 2010-11-11 | 39.443 | 202,873 | +1,082 | 0.06% | 8,001,974 |
| 2010-11-12 | 2010-11-10 | 39.628 | 201,791 | +16,239 | 0.06% | 7,996,577 |
| 2010-11-11 | 2010-11-09 | 41.198 | 185,552 | +4,330 | 0.05% | 7,644,437 |
| 2010-11-10 | 2010-11-08 | 41.106 | 181,222 | -7,578 | 0.05% | 7,449,308 |
| 2010-11-09 | 2010-11-05 | 38.242 | 188,800 | +4,331 | 0.05% | 7,220,169 |
| 2010-11-08 | 2010-11-04 | 37.965 | 184,469 | +4,330 | 0.05% | 7,003,421 |
| 2010-11-02 | 2010-10-29 | 37.688 | 180,139 | -1,083 | 0.05% | 6,789,111 |
| 2010-10-28 | 2010-10-26 | 39.998 | 181,222 | +5,413 | 0.05% | 7,248,428 |
| 2010-10-21 | 2010-10-19 | 36.136 | 175,809 | +1,083 | 0.05% | 6,353,090 |
| 2010-10-18 | 2010-10-14 | 33.993 | 174,726 | -2,166 | 0.05% | 5,939,507 |
| 2010-10-14 | 2010-10-12 | 32.552 | 176,892 | -1,082 | 0.05% | 5,758,232 |
| 2010-10-13 | 2010-10-11 | 33.180 | 177,974 | -1,083 | 0.05% | 5,905,245 |
| 2010-10-11 | 2010-10-07 | 32.626 | 179,057 | +2,165 | 0.05% | 5,841,939 |
| 2010-10-06 | 2010-10-04 | 34.326 | 176,892 | -1,082 | 0.05% | 6,071,960 |
| 2010-10-04 | 2010-09-29 | 33.661 | 177,974 | -1,083 | 0.05% | 5,990,733 |
| 2010-09-30 | 2010-09-28 | 32.811 | 179,057 | -1,082 | 0.05% | 5,875,019 |
| 2010-09-29 | 2010-09-27 | 34.141 | 180,139 | -4,330 | 0.05% | 6,150,136 |
| 2010-09-28 | 2010-09-24 | 33.513 | 184,469 | -7,578 | 0.05% | 6,182,095 |
| 2010-09-27 | 2010-09-22 | 33.402 | 192,047 | -5,413 | 0.05% | 6,414,768 |
| 2010-09-22 | 2010-09-20 | 33.106 | 197,460 | +6,495 | 0.05% | 6,537,206 |
| 2010-09-21 | 2010-09-17 | 32.109 | 190,965 | +1,083 | 0.05% | 6,131,667 |
| 2010-09-17 | 2010-09-15 | 31.000 | 189,882 | -5,413 | 0.05% | 5,886,414 |
| 2010-09-15 | 2010-09-13 | 29.929 | 195,295 | -7,578 | 0.05% | 5,844,955 |
| 2010-09-13 | 2010-09-09 | 29.005 | 202,873 | +4,330 | 0.06% | 5,884,356 |
| 2010-09-10 | 2010-09-08 | 29.301 | 198,543 | -5,413 | 0.05% | 5,817,601 |
| 2010-09-09 | 2010-09-07 | 29.190 | 203,956 | +1,034 | 0.06% | 5,953,487 |
| 2010-09-08 | 2010-09-06 | 29.339 | 202,922 | -9,693 | 0.06% | 5,953,448 |
| 2010-09-07 | 2010-09-03 | 29.227 | 212,615 | +4,308 | 0.06% | 6,214,140 |
| 2010-09-06 | 2010-09-02 | 28.930 | 208,307 | +5,385 | 0.06% | 6,026,341 |
| 2010-09-03 | 2010-09-01 | 28.039 | 202,922 | +5,386 | 0.06% | 5,689,688 |
| 2010-09-02 | 2010-08-31 | 27.630 | 197,536 | -4,309 | 0.05% | 5,457,975 |
| 2010-09-01 | 2010-08-30 | 27.222 | 201,845 | +4,309 | 0.06% | 5,494,578 |
| 2010-08-31 | 2010-08-27 | 25.959 | 197,536 | -5,386 | 0.05% | 5,127,856 |
| 2010-08-30 | 2010-08-26 | 30.378 | 202,922 | -4,308 | 0.06% | 6,164,457 |
| 2010-08-27 | 2010-08-25 | 30.304 | 207,230 | +5,385 | 0.06% | 6,279,935 |
| 2010-08-26 | 2010-08-24 | 30.230 | 201,845 | -1,077 | 0.06% | 6,101,755 |
| 2010-08-25 | 2010-08-23 | 30.713 | 202,922 | -3,231 | 0.06% | 6,232,281 |
| 2010-08-24 | 2010-08-20 | 29.859 | 206,153 | -2,154 | 0.06% | 6,155,425 |
| 2010-08-23 | 2010-08-19 | 29.116 | 208,307 | +12,925 | 0.06% | 6,065,021 |
| 2010-08-20 | 2010-08-18 | 30.193 | 195,382 | +6,462 | 0.05% | 5,899,123 |
| 2010-08-13 | 2010-08-11 | 29.896 | 188,920 | +3,232 | 0.05% | 5,647,889 |
| 2010-08-12 | 2010-08-10 | 30.193 | 185,688 | -6,463 | 0.05% | 5,606,434 |
| 2010-08-05 | 2010-08-03 | 29.116 | 192,151 | -3,231 | 0.05% | 5,594,626 |
| 2010-08-04 | 2010-08-02 | 29.153 | 195,382 | -4,308 | 0.05% | 5,695,955 |
| 2010-08-02 | 2010-07-29 | 28.447 | 199,690 | +4,308 | 0.05% | 5,680,642 |
| 2010-07-29 | 2010-07-27 | 29.079 | 195,382 | +5,385 | 0.05% | 5,681,443 |
| 2010-07-23 | 2010-07-21 | 26.330 | 189,997 | -6,462 | 0.05% | 5,002,710 |
| 2010-07-22 | 2010-07-20 | 25.736 | 196,459 | -4,309 | 0.05% | 5,056,122 |
| 2010-07-21 | 2010-07-19 | 25.996 | 200,768 | +2,155 | 0.06% | 5,219,212 |
| 2010-07-08 | 2010-07-06 | 24.065 | 198,613 | -3,232 | 0.05% | 4,779,638 |
| 2010-07-06 | 2010-07-02 | 23.842 | 201,845 | +3,232 | 0.06% | 4,812,441 |
| 2010-06-28 | 2010-06-24 | 25.253 | 198,613 | +1,077 | 0.05% | 5,015,670 |
| 2010-06-22 | 2010-06-18 | 25.476 | 197,536 | -1,077 | 0.05% | 5,032,488 |
| 2010-06-17 | 2010-06-14 | 25.699 | 198,613 | -2,155 | 0.05% | 5,104,182 |
| 2010-06-08 | 2010-06-04 | 26.330 | 200,768 | -2,154 | 0.06% | 5,286,316 |
| 2010-06-03 | 2010-06-01 | 25.141 | 202,922 | +8,111 | 0.06% | 5,101,585 |
| 2010-05-19 | 2010-05-17 | 25.406 | 194,811 | -1,056 | 0.05% | 4,949,301 |
| 2010-05-17 | 2010-05-13 | 26.504 | 195,867 | -5,283 | 0.05% | 5,191,194 |
| 2010-05-12 | 2010-05-10 | 24.308 | 201,150 | -1,056 | 0.06% | 4,889,483 |
| 2010-05-11 | 2010-05-07 | 24.762 | 202,206 | +2,113 | 0.06% | 5,007,024 |
| 2010-05-06 | 2010-05-04 | 25.557 | 200,093 | +1,056 | 0.06% | 5,113,798 |
| 2010-05-03 | 2010-04-29 | 25.254 | 199,037 | -2,113 | 0.06% | 5,026,522 |
| 2010-04-30 | 2010-04-28 | 26.049 | 201,150 | +7,396 | 0.06% | 5,239,820 |
| 2010-04-28 | 2010-04-26 | 28.662 | 193,754 | +1,056 | 0.06% | 5,553,343 |
| 2010-04-26 | 2010-04-22 | 28.397 | 192,698 | +3,170 | 0.06% | 5,472,004 |
| 2010-04-13 | 2010-04-09 | 24.156 | 189,528 | -1,057 | 0.06% | 4,578,276 |
| 2010-04-12 | 2010-04-08 | 23.437 | 190,585 | +1,057 | 0.06% | 4,466,705 |
| 2010-04-07 | 2010-03-31 | 20.256 | 189,528 | -5,283 | 0.06% | 3,839,150 |
| 2010-03-26 | 2010-03-24 | 19.575 | 194,811 | +1,057 | 0.06% | 3,813,396 |
| 2010-03-22 | 2010-03-18 | 18.477 | 193,754 | -1,057 | 0.06% | 3,579,962 |
| 2010-03-17 | 2010-03-15 | 18.534 | 194,811 | +1,057 | 0.06% | 3,610,556 |
| 2010-03-16 | 2010-03-12 | 18.534 | 193,754 | -1,057 | 0.06% | 3,590,966 |
| 2010-03-12 | 2010-03-10 | 16.849 | 194,811 | +1,057 | 0.06% | 3,282,324 |
| 2010-03-01 | 2010-02-25 | 16.924 | 193,754 | -5,283 | 0.06% | 3,279,186 |
| 2010-02-24 | 2010-02-22 | 16.565 | 199,037 | +5,283 | 0.06% | 3,297,006 |
| 2010-02-19 | 2010-02-17 | 16.773 | 193,754 | -5,283 | 0.06% | 3,249,843 |
| 2010-02-18 | 2010-02-12 | 16.830 | 199,037 | +5,283 | 0.06% | 3,349,758 |
| 2010-02-10 | 2010-02-08 | 16.338 | 193,754 | +3,169 | 0.06% | 3,165,479 |
| 2010-01-29 | 2010-01-27 | 15.978 | 190,585 | -1,056 | 0.06% | 3,045,153 |
| 2010-01-28 | 2010-01-26 | 16.792 | 191,641 | +2,113 | 0.06% | 3,218,029 |
| 2010-01-26 | 2010-01-22 | 17.265 | 189,528 | -2,113 | 0.06% | 3,272,247 |
| 2010-01-21 | 2010-01-19 | 17.947 | 191,641 | -3,170 | 0.06% | 3,439,337 |
| 2010-01-18 | 2010-01-14 | 18.306 | 194,811 | +5,283 | 0.06% | 3,566,300 |
| 2010-01-15 | 2010-01-13 | 18.306 | 189,528 | +5,282 | 0.06% | 3,469,587 |
| 2010-01-14 | 2010-01-12 | 18.931 | 184,246 | +1,056 | 0.06% | 3,487,996 |
| 2010-01-07 | 2010-01-05 | 18.628 | 183,190 | -1,056 | 0.06% | 3,412,517 |
| 2010-01-06 | 2010-01-04 | 18.269 | 184,246 | -2,113 | 0.06% | 3,365,916 |
| 2009-12-16 | 2009-12-14 | 16.773 | 186,359 | -7,395 | 0.06% | 3,125,806 |
| 2009-12-15 | 2009-12-11 | 16.205 | 193,754 | +7,395 | 0.06% | 3,139,803 |
| 2009-12-14 | 2009-12-10 | 16.546 | 186,359 | +2,113 | 0.06% | 3,083,470 |
| 2009-12-04 | 2009-12-02 | 17.341 | 184,246 | -3,170 | 0.06% | 3,195,004 |
| 2009-11-25 | 2009-11-23 | 15.713 | 187,416 | +1,057 | 0.06% | 2,944,847 |
| 2009-11-20 | 2009-11-18 | 16.205 | 186,359 | +2,113 | 0.06% | 3,019,966 |
| 2009-11-19 | 2009-11-17 | 16.641 | 184,246 | +1,056 | 0.06% | 3,065,949 |
| 2009-10-19 | 2009-10-15 | 14.407 | 183,190 | -3,169 | 0.06% | 2,639,152 |
| 2009-10-15 | 2009-10-13 | 13.971 | 186,359 | -21,129 | 0.06% | 2,603,662 |
| 2009-10-14 | 2009-10-12 | 13.914 | 207,488 | -10,565 | 0.07% | 2,887,076 |
| 2009-10-05 | 2009-09-30 | 12.570 | 218,053 | -5,282 | 0.07% | 2,740,994 |
| 2009-09-29 | 2009-09-25 | 12.362 | 223,335 | -2,113 | 0.07% | 2,760,882 |
| 2009-09-22 | 2009-09-18 | 12.457 | 225,448 | +2,113 | 0.07% | 2,808,343 |
| 2009-09-21 | 2009-09-17 | 12.514 | 223,335 | -3,170 | 0.07% | 2,794,706 |
| 2009-09-16 | 2009-09-14 | 12.305 | 226,505 | +2,113 | 0.07% | 2,787,206 |
| 2009-09-14 | 2009-09-10 | 12.684 | 224,392 | +1,057 | 0.07% | 2,846,165 |
| 2009-09-11 | 2009-09-09 | 12.969 | 223,335 | -2,113 | 0.07% | 2,896,487 |
| 2009-09-10 | 2009-09-08 | 13.103 | 225,448 | +2,328 | 0.07% | 2,954,079 |
| 2009-09-07 | 2009-09-03 | 11.994 | 223,120 | +5,227 | 0.07% | 2,676,031 |
| 2009-09-03 | 2009-09-01 | 11.822 | 217,893 | +15,684 | 0.07% | 2,575,828 |
| 2009-08-17 | 2009-08-13 | 12.529 | 202,209 | +5,227 | 0.06% | 2,533,535 |
| 2009-08-12 | 2009-08-10 | 13.275 | 196,982 | +5,228 | 0.06% | 2,614,996 |
| 2009-08-10 | 2009-08-06 | 13.352 | 191,754 | +1,046 | 0.06% | 2,560,265 |
| 2009-08-07 | 2009-08-05 | 13.333 | 190,708 | -2,091 | 0.06% | 2,542,651 |
| 2009-07-31 | 2009-07-29 | 13.008 | 192,799 | +3,136 | 0.06% | 2,507,834 |
| 2009-07-30 | 2009-07-28 | 13.371 | 189,663 | -5,228 | 0.06% | 2,535,975 |
| 2009-07-27 | 2009-07-23 | 11.955 | 194,891 | -10,455 | 0.06% | 2,330,005 |
| 2009-06-19 | 2009-06-17 | 11.018 | 205,346 | +5,228 | 0.07% | 2,262,527 |
| 2009-06-15 | 2009-06-11 | 11.764 | 200,118 | -3,137 | 0.06% | 2,354,216 |
| 2009-06-12 | 2009-06-10 | 11.898 | 203,255 | +1,046 | 0.06% | 2,418,336 |
| 2009-06-09 | 2009-06-05 | 12.032 | 202,209 | -10,456 | 0.06% | 2,432,967 |
| 2009-06-08 | 2009-06-04 | 11.841 | 212,665 | +2,091 | 0.07% | 2,518,093 |
| 2009-06-05 | 2009-06-03 | 11.917 | 210,574 | -4,182 | 0.07% | 2,509,446 |
| 2009-06-03 | 2009-06-01 | 12.147 | 214,756 | -5,228 | 0.07% | 2,608,580 |
| 2009-06-02 | 2009-05-29 | 11.592 | 219,984 | -3,136 | 0.07% | 2,550,051 |
| 2009-05-29 | 2009-05-26 | 10.769 | 223,120 | +3,136 | 0.07% | 2,402,879 |
| 2009-05-25 | 2009-05-21 | 11.610 | 219,984 | +5,228 | 0.07% | 2,554,026 |
| 2009-05-22 | 2009-05-20 | 11.650 | 214,756 | +8,472 | 0.07% | 2,501,882 |
| 2009-05-20 | 2009-05-18 | 11.052 | 206,284 | -4,017 | 0.07% | 2,279,944 |
| 2009-05-19 | 2009-05-15 | 11.052 | 210,301 | +6,026 | 0.07% | 2,324,342 |
| 2009-05-08 | 2009-05-06 | 10.296 | 204,275 | -2,009 | 0.07% | 2,103,155 |
| 2009-04-30 | 2009-04-28 | 8.922 | 206,284 | +1,005 | 0.07% | 1,840,387 |
| 2009-04-27 | 2009-04-23 | 9.897 | 205,279 | +3,013 | 0.07% | 2,031,733 |
| 2009-04-22 | 2009-04-20 | 10.057 | 202,266 | -2,009 | 0.07% | 2,034,136 |
| 2009-04-21 | 2009-04-17 | 9.838 | 204,275 | -3,013 | 0.07% | 2,009,592 |
| 2009-04-20 | 2009-04-16 | 9.539 | 207,288 | +1,004 | 0.07% | 1,977,312 |
| 2009-04-14 | 2009-04-08 | 9.101 | 206,284 | -3,013 | 0.07% | 1,877,359 |
| 2009-04-08 | 2009-04-06 | 9.519 | 209,297 | -6,025 | 0.07% | 1,992,308 |
| 2009-04-07 | 2009-04-03 | 9.061 | 215,322 | +10,043 | 0.07% | 1,951,037 |
| 2009-04-06 | 2009-04-02 | 9.081 | 205,279 | -9,039 | 0.07% | 1,864,125 |
| 2009-04-03 | 2009-04-01 | 8.742 | 214,318 | -2,009 | 0.07% | 1,873,651 |
| 2009-04-02 | 2009-03-31 | 8.961 | 216,327 | +4,018 | 0.07% | 1,938,603 |
| 2009-03-30 | 2009-03-26 | 9.021 | 212,309 | +1,004 | 0.07% | 1,915,280 |
| 2009-03-27 | 2009-03-25 | 8.623 | 211,305 | -17,073 | 0.07% | 1,822,063 |
| 2009-03-26 | 2009-03-24 | 8.464 | 228,378 | +2,008 | 0.08% | 1,932,897 |
| 2009-03-24 | 2009-03-20 | 8.225 | 226,370 | +5,022 | 0.07% | 1,861,806 |
| 2009-03-23 | 2009-03-19 | 8.264 | 221,348 | +1,004 | 0.07% | 1,829,318 |
| 2009-03-20 | 2009-03-18 | 8.225 | 220,344 | +1,004 | 0.07% | 1,812,245 |
| 2009-03-19 | 2009-03-17 | 8.284 | 219,340 | +19,082 | 0.07% | 1,817,091 |
| 2009-02-23 | 2009-02-19 | 8.344 | 200,258 | +2,009 | 0.07% | 1,670,973 |
| 2009-02-13 | 2009-02-11 | 8.324 | 198,249 | -1,005 | 0.07% | 1,650,262 |
| 2009-02-06 | 2009-02-04 | 7.966 | 199,254 | +1,005 | 0.07% | 1,587,204 |
| 2009-01-14 | 2009-01-12 | 8.264 | 198,249 | -5,022 | 0.07% | 1,638,418 |
| 2009-01-12 | 2009-01-08 | 8.344 | 203,271 | +2,009 | 0.07% | 1,696,114 |
| 2009-01-05 | 2008-12-31 | 7.986 | 201,262 | -2,009 | 0.07% | 1,607,207 |
| 2008-12-30 | 2008-12-24 | 7.846 | 203,271 | -1,004 | 0.07% | 1,594,914 |
| 2008-12-23 | 2008-12-19 | 8.464 | 204,275 | +1,004 | 0.07% | 1,728,900 |
| 2008-12-18 | 2008-12-16 | 7.767 | 203,271 | +2,009 | 0.07% | 1,578,722 |
| 2008-12-17 | 2008-12-15 | 7.607 | 201,262 | +2,008 | 0.07% | 1,531,055 |
| 2008-12-16 | 2008-12-12 | 7.567 | 199,254 | -5,021 | 0.07% | 1,507,843 |
| 2008-12-15 | 2008-12-11 | 7.667 | 204,275 | -2,009 | 0.07% | 1,566,180 |
| 2008-12-10 | 2008-12-08 | 6.970 | 206,284 | +3,013 | 0.07% | 1,437,802 |
| 2008-12-03 | 2008-12-01 | 6.412 | 203,271 | -7,030 | 0.07% | 1,303,458 |
| 2008-11-28 | 2008-11-26 | 6.114 | 210,301 | +5,022 | 0.07% | 1,285,717 |
| 2008-11-18 | 2008-11-14 | 7.090 | 205,279 | +2,008 | 0.07% | 1,455,326 |
| 2008-11-07 | 2008-11-05 | 7.368 | 203,271 | -9,038 | 0.07% | 1,497,762 |
| 2008-11-04 | 2008-10-31 | 6.791 | 212,309 | -6,026 | 0.07% | 1,441,745 |
| 2008-11-03 | 2008-10-30 | 6.134 | 218,335 | +5,021 | 0.07% | 1,339,182 |
| 2008-10-30 | 2008-10-28 | 6.373 | 213,314 | +10,043 | 0.07% | 1,359,361 |
| 2008-10-23 | 2008-10-21 | 8.085 | 203,271 | -10,043 | 0.07% | 1,643,490 |
| 2008-10-15 | 2008-10-13 | 8.324 | 213,314 | -5,021 | 0.07% | 1,775,666 |
| 2008-10-13 | 2008-10-09 | 8.444 | 218,335 | +5,021 | 0.07% | 1,843,550 |
| 2008-10-08 | 2008-10-03 | 9.519 | 213,314 | -5,021 | 0.07% | 2,030,546 |
| 2008-10-03 | 2008-09-30 | 8.802 | 218,335 | +10,043 | 0.07% | 1,921,814 |
| 2008-09-30 | 2008-09-26 | 8.464 | 208,292 | +1,004 | 0.07% | 1,762,898 |
| 2008-09-29 | 2008-09-25 | 9.061 | 207,288 | +10,043 | 0.07% | 1,878,240 |
| 2008-09-26 | 2008-09-24 | 9.459 | 197,245 | +5,022 | 0.07% | 1,865,801 |
| 2008-09-18 | 2008-09-16 | 11.471 | 192,223 | +1,004 | 0.06% | 2,204,923 |
| 2008-09-11 | 2008-09-09 | 13.370 | 191,219 | +2,379 | 0.06% | 2,556,510 |
| 2008-09-10 | 2008-09-08 | 13.249 | 188,840 | +4,959 | 0.06% | 2,501,856 |
| 2008-09-03 | 2008-09-01 | 13.712 | 183,881 | -3,967 | 0.06% | 2,521,440 |
| 2008-08-29 | 2008-08-27 | 12.523 | 187,848 | -2,976 | 0.06% | 2,352,345 |
| 2008-08-28 | 2008-08-26 | 12.160 | 190,824 | +2,976 | 0.06% | 2,320,348 |
| 2008-08-20 | 2008-08-18 | 12.684 | 187,848 | -3,967 | 0.06% | 2,382,649 |
| 2008-08-19 | 2008-08-15 | 12.744 | 191,815 | +4,959 | 0.06% | 2,444,570 |
| 2008-08-14 | 2008-08-12 | 13.370 | 186,856 | +1,983 | 0.06% | 2,498,178 |
| 2008-08-04 | 2008-07-31 | 15.225 | 184,873 | -4,959 | 0.06% | 2,814,643 |
| 2008-08-01 | 2008-07-30 | 15.326 | 189,832 | -992 | 0.06% | 2,909,282 |
| 2008-07-31 | 2008-07-29 | 14.902 | 190,824 | -4,959 | 0.06% | 2,843,677 |
| 2008-07-28 | 2008-07-24 | 15.648 | 195,783 | +4,959 | 0.07% | 3,063,653 |
| 2008-07-15 | 2008-07-11 | 14.337 | 190,824 | +4,959 | 0.06% | 2,735,933 |
| 2008-07-09 | 2008-07-07 | 13.652 | 185,865 | +1,984 | 0.06% | 2,537,401 |
| 2008-07-07 | 2008-07-03 | 13.531 | 183,881 | +4,959 | 0.06% | 2,488,068 |
| 2008-06-24 | 2008-06-20 | 15.991 | 178,922 | +2,975 | 0.06% | 2,861,145 |
| 2008-06-18 | 2008-06-16 | 17.080 | 175,947 | +2,976 | 0.06% | 3,005,164 |
| 2008-06-12 | 2008-06-10 | 17.766 | 172,971 | +992 | 0.06% | 3,072,926 |
| 2008-05-26 | 2008-05-22 | 19.964 | 171,979 | +3,967 | 0.06% | 3,433,314 |
| 2008-05-07 | 2008-05-05 | 22.719 | 168,012 | +3,971 | 0.06% | 3,817,018 |
| 2008-04-11 | 2008-04-09 | 19.249 | 164,041 | +387 | 0.06% | 3,157,618 |
| 2008-04-10 | 2008-04-08 | 19.579 | 163,654 | -7,746 | 0.06% | 3,204,249 |
| 2008-04-08 | 2008-04-03 | 18.712 | 171,400 | -969 | 0.06% | 3,207,231 |
| 2008-04-07 | 2008-04-02 | 19.208 | 172,369 | +1,937 | 0.06% | 3,310,803 |
| 2008-04-03 | 2008-04-01 | 17.865 | 170,432 | -968 | 0.06% | 3,044,798 |
| 2008-04-02 | 2008-03-31 | 16.626 | 171,400 | +1,936 | 0.06% | 2,849,692 |
| 2008-03-31 | 2008-03-27 | 14.932 | 169,464 | +969 | 0.06% | 2,530,504 |
| 2008-03-28 | 2008-03-26 | 13.962 | 168,495 | +4,841 | 0.06% | 2,352,475 |
| 2008-03-20 | 2008-03-18 | 13.487 | 163,654 | -2,905 | 0.06% | 2,207,146 |
| 2008-03-13 | 2008-03-11 | 16.234 | 166,559 | -968 | 0.06% | 2,703,846 |
| 2008-03-10 | 2008-03-06 | 18.175 | 167,527 | +968 | 0.06% | 3,044,800 |
| 2008-02-27 | 2008-02-25 | 17.638 | 166,559 | +969 | 0.06% | 2,937,766 |
| 2008-02-15 | 2008-02-13 | 18.382 | 165,590 | -1,937 | 0.06% | 3,043,795 |
| 2008-02-14 | 2008-02-12 | 18.361 | 167,527 | +1,937 | 0.06% | 3,075,940 |
| 2008-02-13 | 2008-02-11 | 18.010 | 165,590 | +1,936 | 0.06% | 2,982,235 |
| 2008-01-24 | 2008-01-22 | 21.480 | 163,654 | -2,905 | 0.06% | 3,515,210 |
| 2008-01-02 | 2007-12-27 | 26.436 | 166,559 | +2,905 | 0.06% | 4,403,209 |
| 2007-12-28 | 2007-12-24 | 26.354 | 163,654 | -6,778 | 0.06% | 4,312,892 |
| 2007-12-27 | 2007-12-20 | 24.164 | 170,432 | -7,747 | 0.06% | 4,118,398 |
| 2007-12-14 | 2007-12-12 | 21.769 | 178,179 | +7,747 | 0.06% | 3,878,720 |
| 2007-12-13 | 2007-12-11 | 22.306 | 170,432 | -2,905 | 0.06% | 3,801,598 |
| 2007-12-12 | 2007-12-10 | 21.521 | 173,337 | -28,083 | 0.06% | 3,730,356 |
| 2007-11-21 | 2007-11-19 | 21.438 | 201,420 | +1,937 | 0.07% | 4,318,085 |
| 2007-11-16 | 2007-11-14 | 22.471 | 199,483 | -1,937 | 0.07% | 4,482,559 |
| 2007-11-08 | 2007-11-06 | 22.140 | 201,420 | -4,842 | 0.07% | 4,459,525 |
| 2007-11-07 | 2007-11-05 | 20.653 | 206,262 | +9,684 | 0.07% | 4,260,009 |
| 2007-10-30 | 2007-10-26 | 22.801 | 196,578 | -1,937 | 0.07% | 4,482,242 |
| 2007-10-26 | 2007-10-24 | 23.008 | 198,515 | -968 | 0.07% | 4,567,408 |
| 2007-10-25 | 2007-10-23 | 22.884 | 199,483 | -968 | 0.07% | 4,564,959 |
| 2007-10-17 | 2007-10-15 | 24.082 | 200,451 | -969 | 0.07% | 4,827,231 |
| 2007-10-09 | 2007-10-05 | 23.710 | 201,420 | -1,936 | 0.07% | 4,775,686 |
| 2007-10-04 | 2007-10-02 | 22.925 | 203,356 | -2,906 | 0.07% | 4,661,989 |
| 2007-10-03 | 2007-09-28 | 22.471 | 206,262 | +1,937 | 0.07% | 4,634,890 |
| 2007-09-28 | 2007-09-25 | 22.967 | 204,325 | +969 | 0.07% | 4,692,644 |
| 2007-09-27 | 2007-09-24 | 23.958 | 203,356 | +1,936 | 0.07% | 4,871,988 |
| 2007-09-25 | 2007-09-21 | 23.710 | 201,420 | -2,905 | 0.07% | 4,775,686 |
| 2007-09-24 | 2007-09-20 | 22.636 | 204,325 | +969 | 0.07% | 4,625,123 |
| 2007-09-21 | 2007-09-19 | 22.182 | 203,356 | -969 | 0.07% | 4,510,789 |
| 2007-09-18 | 2007-09-14 | 21.149 | 204,325 | -4,842 | 0.07% | 4,321,283 |
| 2007-09-17 | 2007-09-13 | 21.603 | 209,167 | +13,557 | 0.07% | 4,518,727 |
| 2007-09-14 | 2007-09-12 | 22.431 | 195,610 | -3,873 | 0.07% | 4,387,691 |
| 2007-09-13 | 2007-09-11 | 21.099 | 199,483 | +6,286 | 0.07% | 4,208,914 |
| 2007-09-12 | 2007-09-10 | 22.889 | 193,197 | +14,418 | 0.07% | 4,422,006 |
| 2007-09-07 | 2007-09-05 | 18.311 | 178,779 | +961 | 0.06% | 3,273,599 |
| 2007-09-06 | 2007-09-04 | 18.144 | 177,818 | -4,806 | 0.06% | 3,226,402 |
| 2007-09-05 | 2007-09-03 | 17.895 | 182,624 | +6,728 | 0.06% | 3,268,004 |
| 2007-09-03 | 2007-08-30 | 17.458 | 175,896 | -4,805 | 0.06% | 3,070,748 |
| 2007-08-29 | 2007-08-27 | 18.935 | 180,701 | -6,729 | 0.06% | 3,421,592 |
| 2007-08-27 | 2007-08-23 | 17.375 | 187,430 | +962 | 0.06% | 3,256,506 |
| 2007-08-22 | 2007-08-20 | 16.022 | 186,468 | +4,805 | 0.06% | 2,987,592 |
| 2007-08-21 | 2007-08-17 | 14.940 | 181,663 | -1,922 | 0.06% | 2,714,046 |
| 2007-08-16 | 2007-08-14 | 17.520 | 183,585 | +961 | 0.06% | 3,216,441 |
| 2007-08-14 | 2007-08-10 | 17.479 | 182,624 | -961 | 0.06% | 3,192,004 |
| 2007-08-13 | 2007-08-09 | 18.311 | 183,585 | +961 | 0.06% | 3,361,601 |
| 2007-08-09 | 2007-08-07 | 17.479 | 182,624 | -55,748 | 0.06% | 3,192,004 |
| 2007-08-07 | 2007-08-03 | 18.852 | 238,372 | -961 | 0.08% | 4,493,758 |
| 2007-08-06 | 2007-08-02 | 18.103 | 239,333 | +961 | 0.08% | 4,332,595 |
| 2007-08-03 | 2007-08-01 | 18.020 | 238,372 | +55,748 | 0.08% | 4,295,358 |
| 2007-08-02 | 2007-07-31 | 18.789 | 182,624 | +2,884 | 0.06% | 3,431,404 |
| 2007-07-31 | 2007-07-27 | 16.376 | 179,740 | +4,806 | 0.06% | 2,943,376 |
| 2007-07-25 | 2007-07-23 | 16.667 | 174,934 | +1,922 | 0.06% | 2,915,634 |
| 2007-07-17 | 2007-07-13 | 16.542 | 173,012 | -8,651 | 0.06% | 2,862,000 |
| 2007-07-16 | 2007-07-12 | 16.230 | 181,663 | -961 | 0.06% | 2,948,406 |
| 2007-07-13 | 2007-07-11 | 16.230 | 182,624 | -961 | 0.06% | 2,964,003 |
| 2007-07-12 | 2007-07-10 | 16.043 | 183,585 | +1,922 | 0.06% | 2,945,221 |
| 2007-07-10 | 2007-07-06 | 15.190 | 181,663 | -961 | 0.06% | 2,759,406 |
| 2007-07-05 | 2007-07-03 | 15.377 | 182,624 | +2,884 | 0.06% | 2,808,203 |
| 2007-07-03 | 2007-06-28 | 15.086 | 179,740 | +2,883 | 0.06% | 2,711,496 |
| 2007-06-29 | 2007-06-27 | 14.461 | 176,857 | +961 | 0.06% | 2,557,604 |
| 2007-06-26 | 2007-06-22 | 13.504 | 175,896 | 0.06% | 2,375,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy