History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 36,960 | +0 | 0.01% | 501,917 |
| 2025-10-13 | 2025-10-09 | 14.500 | 36,960 | +0 | 0.01% | 535,920 |
| 2025-10-10 | 2025-10-08 | 14.200 | 36,960 | +0 | 0.01% | 524,832 |
| 2025-10-09 | 2025-10-06 | 14.500 | 36,960 | +0 | 0.01% | 535,920 |
| 2025-10-08 | 2025-10-03 | 14.540 | 36,960 | +0 | 0.01% | 537,398 |
| 2025-10-06 | 2025-10-02 | 13.850 | 36,960 | +0 | 0.01% | 511,896 |
| 2025-10-03 | 2025-09-30 | 13.830 | 36,960 | +0 | 0.01% | 511,157 |
| 2025-10-02 | 2025-09-29 | 13.710 | 36,960 | +0 | 0.01% | 506,722 |
| 2025-09-30 | 2025-09-26 | 13.500 | 36,960 | +0 | 0.01% | 498,960 |
| 2025-09-29 | 2025-09-25 | 13.400 | 36,960 | +0 | 0.01% | 495,264 |
| 2025-09-26 | 2025-09-24 | 14.350 | 36,960 | +0 | 0.01% | 530,376 |
| 2025-09-25 | 2025-09-23 | 14.250 | 36,960 | +0 | 0.01% | 526,680 |
| 2025-09-24 | 2025-09-22 | 14.800 | 36,960 | +0 | 0.01% | 547,008 |
| 2025-09-23 | 2025-09-19 | 14.630 | 36,960 | +0 | 0.01% | 540,725 |
| 2025-09-22 | 2025-09-18 | 14.400 | 36,960 | +0 | 0.01% | 532,224 |
| 2025-09-19 | 2025-09-17 | 14.720 | 36,960 | +0 | 0.01% | 544,051 |
| 2025-09-18 | 2025-09-16 | 15.480 | 36,960 | +0 | 0.01% | 572,141 |
| 2025-09-17 | 2025-09-15 | 15.570 | 36,960 | +0 | 0.01% | 575,467 |
| 2025-09-16 | 2025-09-12 | 14.830 | 36,960 | +0 | 0.01% | 548,117 |
| 2025-09-15 | 2025-09-11 | 14.380 | 36,960 | +0 | 0.01% | 531,485 |
| 2025-09-12 | 2025-09-10 | 14.320 | 36,960 | +0 | 0.01% | 529,267 |
| 2025-09-11 | 2025-09-09 | 14.440 | 36,960 | +0 | 0.01% | 533,702 |
| 2025-09-10 | 2025-09-08 | 14.643 | 36,960 | +0 | 0.01% | 541,209 |
| 2025-09-09 | 2025-09-05 | 14.745 | 36,960 | +538 | 0.01% | 544,960 |
| 2025-09-08 | 2025-09-04 | 14.400 | 36,422 | +0 | 0.01% | 524,461 |
| 2025-09-05 | 2025-09-03 | 15.019 | 36,422 | +0 | 0.01% | 547,006 |
| 2025-09-04 | 2025-09-02 | 14.430 | 36,422 | +0 | 0.01% | 525,569 |
| 2025-09-03 | 2025-09-01 | 14.785 | 36,422 | +0 | 0.01% | 538,505 |
| 2025-09-02 | 2025-08-29 | 13.598 | 36,422 | +0 | 0.01% | 495,262 |
| 2025-09-01 | 2025-08-28 | 12.299 | 36,422 | +0 | 0.01% | 447,954 |
| 2025-08-29 | 2025-08-27 | 13.070 | 36,422 | +0 | 0.01% | 476,043 |
| 2025-08-28 | 2025-08-26 | 13.009 | 36,422 | +0 | 0.01% | 473,826 |
| 2025-08-27 | 2025-08-25 | 13.527 | 36,422 | +0 | 0.01% | 492,675 |
| 2025-08-26 | 2025-08-22 | 11.903 | 36,422 | +0 | 0.01% | 433,539 |
| 2025-08-25 | 2025-08-21 | 12.512 | 36,422 | +0 | 0.01% | 455,715 |
| 2025-08-22 | 2025-08-20 | 11.619 | 36,422 | +0 | 0.01% | 423,191 |
| 2025-08-21 | 2025-08-19 | 9.113 | 36,422 | +0 | 0.01% | 331,900 |
| 2025-08-20 | 2025-08-18 | 9.163 | 36,422 | +0 | 0.01% | 333,748 |
| 2025-08-19 | 2025-08-15 | 8.960 | 36,422 | +0 | 0.01% | 326,356 |
| 2025-08-18 | 2025-08-14 | 8.930 | 36,422 | +0 | 0.01% | 325,247 |
| 2025-08-15 | 2025-08-13 | 8.859 | 36,422 | +0 | 0.01% | 322,660 |
| 2025-08-14 | 2025-08-12 | 8.859 | 36,422 | +0 | 0.01% | 322,660 |
| 2025-08-13 | 2025-08-11 | 8.798 | 36,422 | +0 | 0.01% | 320,442 |
| 2025-08-12 | 2025-08-08 | 8.960 | 36,422 | +0 | 0.01% | 326,356 |
| 2025-08-11 | 2025-08-07 | 8.991 | 36,422 | +0 | 0.01% | 327,465 |
| 2025-08-08 | 2025-08-06 | 8.666 | 36,422 | +0 | 0.01% | 315,637 |
| 2025-08-07 | 2025-08-05 | 8.656 | 36,422 | +0 | 0.01% | 315,268 |
| 2025-08-06 | 2025-08-04 | 8.524 | 36,422 | +0 | 0.01% | 310,463 |
| 2025-08-05 | 2025-08-01 | 8.352 | 36,422 | +0 | 0.01% | 304,180 |
| 2025-08-04 | 2025-07-31 | 8.433 | 36,422 | +0 | 0.01% | 307,137 |
| 2025-08-01 | 2025-07-30 | 8.707 | 36,422 | +0 | 0.01% | 317,116 |
| 2025-07-31 | 2025-07-29 | 8.626 | 36,422 | +0 | 0.01% | 314,159 |
| 2025-07-30 | 2025-07-28 | 8.676 | 36,422 | +0 | 0.01% | 316,007 |
| 2025-07-29 | 2025-07-25 | 8.626 | 36,422 | +0 | 0.01% | 314,159 |
| 2025-07-28 | 2025-07-24 | 8.717 | 36,422 | +0 | 0.01% | 317,485 |
| 2025-07-25 | 2025-07-23 | 8.595 | 36,422 | +0 | 0.01% | 313,050 |
| 2025-07-24 | 2025-07-22 | 8.524 | 36,422 | +0 | 0.01% | 310,463 |
| 2025-07-23 | 2025-07-21 | 8.463 | 36,422 | +0 | 0.01% | 308,245 |
| 2025-07-22 | 2025-07-18 | 8.453 | 36,422 | +0 | 0.01% | 307,876 |
| 2025-07-21 | 2025-07-17 | 8.412 | 36,422 | +0 | 0.01% | 306,397 |
| 2025-07-18 | 2025-07-16 | 8.504 | 36,422 | +0 | 0.01% | 309,724 |
| 2025-07-17 | 2025-07-15 | 8.463 | 36,422 | +0 | 0.01% | 308,245 |
| 2025-07-16 | 2025-07-14 | 8.524 | 36,422 | +0 | 0.01% | 310,463 |
| 2025-07-15 | 2025-07-11 | 8.524 | 36,422 | +0 | 0.01% | 310,463 |
| 2025-07-14 | 2025-07-10 | 8.666 | 36,422 | +0 | 0.01% | 315,637 |
| 2025-07-11 | 2025-07-09 | 8.565 | 36,422 | +0 | 0.01% | 311,941 |
| 2025-07-10 | 2025-07-08 | 8.788 | 36,422 | +0 | 0.01% | 320,073 |
| 2025-07-09 | 2025-07-07 | 8.666 | 36,422 | +0 | 0.01% | 315,637 |
| 2025-07-08 | 2025-07-04 | 8.788 | 36,422 | +0 | 0.01% | 320,073 |
| 2025-07-07 | 2025-07-03 | 8.981 | 36,422 | +0 | 0.01% | 327,095 |
| 2025-07-04 | 2025-07-02 | 9.092 | 36,422 | +0 | 0.01% | 331,161 |
| 2025-07-03 | 2025-06-30 | 8.646 | 36,422 | +0 | 0.01% | 314,898 |
| 2025-07-02 | 2025-06-27 | 8.818 | 36,422 | +0 | 0.01% | 321,181 |
| 2025-06-30 | 2025-06-26 | 8.727 | 36,422 | +0 | 0.01% | 317,855 |
| 2025-06-27 | 2025-06-25 | 8.605 | 36,422 | +0 | 0.01% | 313,420 |
| 2025-06-26 | 2025-06-24 | 8.697 | 36,422 | +0 | 0.01% | 316,746 |
| 2025-06-25 | 2025-06-23 | 8.747 | 36,422 | +0 | 0.01% | 318,594 |
| 2025-06-24 | 2025-06-20 | 8.798 | 36,422 | +0 | 0.01% | 320,442 |
| 2025-06-23 | 2025-06-19 | 8.453 | 36,422 | +0 | 0.01% | 307,876 |
| 2025-06-20 | 2025-06-18 | 8.778 | 36,422 | +0 | 0.01% | 319,703 |
| 2025-06-19 | 2025-06-17 | 8.879 | 36,422 | +0 | 0.01% | 323,399 |
| 2025-06-18 | 2025-06-16 | 9.123 | 36,422 | +0 | 0.01% | 332,269 |
| 2025-06-17 | 2025-06-13 | 8.727 | 36,422 | +0 | 0.01% | 317,855 |
| 2025-06-16 | 2025-06-12 | 8.392 | 36,422 | +0 | 0.01% | 305,658 |
| 2025-06-13 | 2025-06-11 | 8.281 | 36,422 | +0 | 0.01% | 301,593 |
| 2025-06-12 | 2025-06-10 | 8.372 | 36,422 | +0 | 0.01% | 304,919 |
| 2025-06-11 | 2025-06-09 | 8.220 | 36,422 | +0 | 0.01% | 299,375 |
| 2025-06-10 | 2025-06-06 | 8.423 | 36,422 | +0 | 0.01% | 306,767 |
| 2025-06-09 | 2025-06-05 | 8.301 | 36,422 | +0 | 0.01% | 302,332 |
| 2025-06-06 | 2025-06-04 | 8.260 | 36,422 | +0 | 0.01% | 300,853 |
| 2025-06-05 | 2025-06-03 | 8.098 | 36,422 | +0 | 0.01% | 294,940 |
| 2025-06-04 | 2025-06-02 | 7.976 | 36,422 | +0 | 0.01% | 290,505 |
| 2025-06-03 | 2025-05-30 | 8.118 | 36,422 | +0 | 0.01% | 295,679 |
| 2025-06-02 | 2025-05-29 | 8.118 | 36,422 | +0 | 0.01% | 295,679 |
| 2025-05-30 | 2025-05-28 | 8.491 | 36,422 | +0 | 0.01% | 309,243 |
| 2025-05-29 | 2025-05-27 | 8.172 | 36,422 | +1,641 | 0.01% | 297,632 |
| 2025-05-28 | 2025-05-26 | 8.034 | 34,781 | +0 | 0.01% | 279,417 |
| 2025-05-27 | 2025-05-23 | 8.012 | 34,781 | +0 | 0.01% | 278,678 |
| 2025-05-26 | 2025-05-22 | 8.129 | 34,781 | +0 | 0.01% | 282,743 |
| 2025-05-23 | 2025-05-21 | 8.002 | 34,781 | +0 | 0.01% | 278,308 |
| 2025-05-22 | 2025-05-20 | 8.012 | 34,781 | +0 | 0.01% | 278,678 |
| 2025-05-21 | 2025-05-19 | 7.927 | 34,781 | +0 | 0.01% | 275,721 |
| 2025-05-20 | 2025-05-16 | 7.917 | 34,781 | +0 | 0.01% | 275,351 |
| 2025-05-19 | 2025-05-15 | 7.864 | 34,781 | +0 | 0.01% | 273,503 |
| 2025-05-16 | 2025-05-14 | 8.012 | 34,781 | +0 | 0.01% | 278,678 |
| 2025-05-15 | 2025-05-13 | 7.927 | 34,781 | +0 | 0.01% | 275,721 |
| 2025-05-14 | 2025-05-12 | 8.044 | 34,781 | +0 | 0.01% | 279,787 |
| 2025-05-13 | 2025-05-09 | 8.129 | 34,781 | +0 | 0.01% | 282,743 |
| 2025-05-12 | 2025-05-08 | 8.236 | 34,781 | +0 | 0.01% | 286,439 |
| 2025-05-09 | 2025-05-07 | 8.289 | 34,781 | +0 | 0.01% | 288,287 |
| 2025-05-08 | 2025-05-06 | 8.267 | 34,781 | +0 | 0.01% | 287,548 |
| 2025-05-07 | 2025-05-02 | 8.076 | 34,781 | +0 | 0.01% | 280,895 |
| 2025-05-06 | 2025-04-30 | 8.076 | 34,781 | +0 | 0.01% | 280,895 |
| 2025-05-02 | 2025-04-29 | 7.906 | 34,781 | +0 | 0.01% | 274,982 |
| 2025-04-30 | 2025-04-28 | 7.927 | 34,781 | +0 | 0.01% | 275,721 |
| 2025-04-29 | 2025-04-25 | 7.970 | 34,781 | +0 | 0.01% | 277,199 |
| 2025-04-28 | 2025-04-24 | 7.959 | 34,781 | +0 | 0.01% | 276,830 |
| 2025-04-25 | 2025-04-23 | 7.842 | 34,781 | +0 | 0.01% | 272,764 |
| 2025-04-24 | 2025-04-22 | 8.129 | 34,781 | +0 | 0.01% | 282,743 |
| 2025-04-23 | 2025-04-17 | 7.534 | 34,781 | +0 | 0.01% | 262,046 |
| 2025-04-22 | 2025-04-16 | 7.332 | 34,781 | +0 | 0.01% | 255,023 |
| 2025-04-17 | 2025-04-15 | 7.290 | 34,781 | +0 | 0.01% | 253,545 |
| 2025-04-16 | 2025-04-14 | 7.332 | 34,781 | +0 | 0.01% | 255,023 |
| 2025-04-15 | 2025-04-11 | 7.205 | 34,781 | +0 | 0.01% | 250,588 |
| 2025-04-14 | 2025-04-10 | 7.098 | 34,781 | +0 | 0.01% | 246,892 |
| 2025-04-11 | 2025-04-09 | 7.098 | 34,781 | +0 | 0.01% | 246,892 |
| 2025-04-10 | 2025-04-08 | 7.098 | 34,781 | +0 | 0.01% | 246,892 |
| 2025-04-09 | 2025-04-07 | 6.960 | 34,781 | +0 | 0.01% | 242,087 |
| 2025-04-08 | 2025-04-03 | 7.704 | 34,781 | +0 | 0.01% | 267,959 |
| 2025-04-07 | 2025-04-02 | 7.853 | 34,781 | +0 | 0.01% | 273,134 |
| 2025-04-03 | 2025-04-01 | 7.747 | 34,781 | +0 | 0.01% | 269,438 |
| 2025-04-02 | 2025-03-31 | 7.492 | 34,781 | +0 | 0.01% | 260,567 |
| 2025-04-01 | 2025-03-28 | 7.630 | 34,781 | +0 | 0.01% | 265,372 |
| 2025-03-31 | 2025-03-27 | 7.662 | 34,781 | +0 | 0.01% | 266,481 |
| 2025-03-28 | 2025-03-26 | 7.587 | 34,781 | +0 | 0.01% | 263,894 |
| 2025-03-27 | 2025-03-25 | 7.364 | 34,781 | +0 | 0.01% | 256,132 |
| 2025-03-26 | 2025-03-24 | 7.417 | 34,781 | +0 | 0.01% | 257,980 |
| 2025-03-25 | 2025-03-21 | 7.481 | 34,781 | +0 | 0.01% | 260,198 |
| 2025-03-24 | 2025-03-20 | 7.704 | 34,781 | +0 | 0.01% | 267,959 |
| 2025-03-21 | 2025-03-19 | 7.842 | 34,781 | +0 | 0.01% | 272,764 |
| 2025-03-20 | 2025-03-18 | 7.672 | 34,781 | +0 | 0.01% | 266,851 |
| 2025-03-19 | 2025-03-17 | 7.672 | 34,781 | +0 | 0.01% | 266,851 |
| 2025-03-18 | 2025-03-14 | 7.428 | 34,781 | +0 | 0.01% | 258,350 |
| 2025-03-17 | 2025-03-13 | 7.322 | 34,781 | +0 | 0.01% | 254,654 |
| 2025-03-14 | 2025-03-12 | 7.343 | 34,781 | +0 | 0.01% | 255,393 |
| 2025-03-13 | 2025-03-11 | 7.460 | 34,781 | +0 | 0.01% | 259,459 |
| 2025-03-12 | 2025-03-10 | 7.460 | 34,781 | +0 | 0.01% | 259,459 |
| 2025-03-11 | 2025-03-07 | 7.354 | 34,781 | +0 | 0.01% | 255,763 |
| 2025-03-10 | 2025-03-06 | 7.215 | 34,781 | +0 | 0.01% | 250,958 |
| 2025-03-07 | 2025-03-05 | 7.130 | 34,781 | +0 | 0.01% | 248,001 |
| 2025-03-06 | 2025-03-04 | 7.003 | 34,781 | +0 | 0.01% | 243,566 |
| 2025-03-05 | 2025-03-03 | 6.960 | 34,781 | +0 | 0.01% | 242,087 |
| 2025-03-04 | 2025-02-28 | 6.971 | 34,781 | +0 | 0.01% | 242,457 |
| 2025-03-03 | 2025-02-27 | 7.056 | 34,781 | +0 | 0.01% | 245,414 |
| 2025-02-28 | 2025-02-26 | 6.865 | 34,781 | +0 | 0.01% | 238,761 |
| 2025-02-27 | 2025-02-25 | 6.854 | 34,781 | +0 | 0.01% | 238,391 |
| 2025-02-26 | 2025-02-24 | 7.120 | 34,781 | +0 | 0.01% | 247,631 |
| 2025-02-25 | 2025-02-21 | 7.035 | 34,781 | +0 | 0.01% | 244,675 |
| 2025-02-24 | 2025-02-20 | 7.088 | 34,781 | +0 | 0.01% | 246,523 |
| 2025-02-21 | 2025-02-19 | 7.205 | 34,781 | +0 | 0.01% | 250,588 |
| 2025-02-20 | 2025-02-18 | 7.077 | 34,781 | +0 | 0.01% | 246,153 |
| 2025-02-19 | 2025-02-17 | 7.013 | 34,781 | +0 | 0.01% | 243,935 |
| 2025-02-18 | 2025-02-14 | 6.939 | 34,781 | +0 | 0.01% | 241,348 |
| 2025-02-17 | 2025-02-13 | 6.822 | 34,781 | +0 | 0.01% | 237,283 |
| 2025-02-14 | 2025-02-12 | 6.928 | 34,781 | +0 | 0.01% | 240,979 |
| 2025-02-13 | 2025-02-11 | 6.960 | 34,781 | +0 | 0.01% | 242,087 |
| 2025-02-12 | 2025-02-10 | 7.098 | 34,781 | +0 | 0.01% | 246,892 |
| 2025-02-11 | 2025-02-07 | 7.088 | 34,781 | +0 | 0.01% | 246,523 |
| 2025-02-10 | 2025-02-06 | 7.056 | 34,781 | +0 | 0.01% | 245,414 |
| 2025-02-07 | 2025-02-05 | 6.992 | 34,781 | +0 | 0.01% | 243,196 |
| 2025-02-06 | 2025-02-04 | 7.067 | 34,781 | +0 | 0.01% | 245,783 |
| 2025-02-05 | 2025-02-03 | 6.918 | 34,781 | +0 | 0.01% | 240,609 |
| 2025-02-04 | 2025-01-28 | 7.003 | 34,781 | +0 | 0.01% | 243,566 |
| 2025-02-03 | 2025-01-24 | 6.928 | 34,781 | +0 | 0.01% | 240,979 |
| 2025-01-27 | 2025-01-23 | 6.928 | 34,781 | +0 | 0.01% | 240,979 |
| 2025-01-24 | 2025-01-22 | 7.013 | 34,781 | +0 | 0.01% | 243,935 |
| 2025-01-23 | 2025-01-21 | 7.056 | 34,781 | +0 | 0.01% | 245,414 |
| 2025-01-22 | 2025-01-20 | 7.045 | 34,781 | +0 | 0.01% | 245,044 |
| 2025-01-21 | 2025-01-17 | 6.907 | 34,781 | +0 | 0.01% | 240,239 |
| 2025-01-20 | 2025-01-16 | 6.907 | 34,781 | +0 | 0.01% | 240,239 |
| 2025-01-17 | 2025-01-15 | 6.992 | 34,781 | +0 | 0.01% | 243,196 |
| 2025-01-16 | 2025-01-14 | 6.992 | 34,781 | +0 | 0.01% | 243,196 |
| 2025-01-15 | 2025-01-13 | 6.812 | 34,781 | +0 | 0.01% | 236,913 |
| 2025-01-14 | 2025-01-10 | 6.812 | 34,781 | +0 | 0.01% | 236,913 |
| 2025-01-13 | 2025-01-09 | 6.801 | 34,781 | +0 | 0.01% | 236,543 |
| 2025-01-10 | 2025-01-08 | 6.801 | 34,781 | +0 | 0.01% | 236,543 |
| 2025-01-09 | 2025-01-07 | 6.833 | 34,781 | +0 | 0.01% | 237,652 |
| 2025-01-08 | 2025-01-06 | 6.843 | 34,781 | +0 | 0.01% | 238,022 |
| 2025-01-07 | 2025-01-03 | 6.737 | 34,781 | +0 | 0.01% | 234,326 |
| 2025-01-06 | 2025-01-02 | 6.780 | 34,781 | +0 | 0.01% | 235,804 |
| 2025-01-03 | 2024-12-31 | 6.897 | 34,781 | +0 | 0.01% | 239,870 |
| 2025-01-02 | 2024-12-27 | 6.727 | 34,781 | +0 | 0.01% | 233,956 |
| 2024-12-30 | 2024-12-24 | 6.695 | 34,781 | +0 | 0.01% | 232,848 |
| 2024-12-27 | 2024-12-20 | 6.695 | 34,781 | +0 | 0.01% | 232,848 |
| 2024-12-23 | 2024-12-19 | 6.716 | 34,781 | +0 | 0.01% | 233,587 |
| 2024-12-20 | 2024-12-18 | 6.737 | 34,781 | +0 | 0.01% | 234,326 |
| 2024-12-19 | 2024-12-17 | 6.812 | 34,781 | +0 | 0.01% | 236,913 |
| 2024-12-18 | 2024-12-16 | 6.982 | 34,781 | +0 | 0.01% | 242,827 |
| 2024-12-17 | 2024-12-13 | 7.013 | 34,781 | +0 | 0.01% | 243,935 |
| 2024-12-16 | 2024-12-12 | 7.130 | 34,781 | +0 | 0.01% | 248,001 |
| 2024-12-13 | 2024-12-11 | 7.141 | 34,781 | +0 | 0.01% | 248,371 |
| 2024-12-12 | 2024-12-10 | 7.088 | 34,781 | +0 | 0.01% | 246,523 |
| 2024-12-11 | 2024-12-09 | 7.013 | 34,781 | +0 | 0.01% | 243,935 |
| 2024-12-10 | 2024-12-06 | 6.971 | 34,781 | +0 | 0.01% | 242,457 |
| 2024-12-09 | 2024-12-05 | 6.897 | 34,781 | +0 | 0.01% | 239,870 |
| 2024-12-06 | 2024-12-04 | 6.950 | 34,781 | +0 | 0.01% | 241,718 |
| 2024-12-05 | 2024-12-03 | 6.971 | 34,781 | +0 | 0.01% | 242,457 |
| 2024-12-04 | 2024-12-02 | 6.822 | 34,781 | +0 | 0.01% | 237,283 |
| 2024-12-03 | 2024-11-29 | 6.854 | 34,781 | +0 | 0.01% | 238,391 |
| 2024-12-02 | 2024-11-28 | 6.790 | 34,781 | +0 | 0.01% | 236,174 |
| 2024-11-29 | 2024-11-27 | 6.812 | 34,781 | +0 | 0.01% | 236,913 |
| 2024-11-28 | 2024-11-26 | 6.695 | 34,781 | +0 | 0.01% | 232,848 |
| 2024-11-27 | 2024-11-25 | 6.695 | 34,781 | +0 | 0.01% | 232,848 |
| 2024-11-26 | 2024-11-22 | 6.673 | 34,781 | +0 | 0.01% | 232,108 |
| 2024-11-25 | 2024-11-21 | 6.780 | 34,781 | +0 | 0.01% | 235,804 |
| 2024-11-22 | 2024-11-20 | 6.854 | 34,781 | +0 | 0.01% | 238,391 |
| 2024-11-21 | 2024-11-19 | 6.822 | 34,781 | +0 | 0.01% | 237,283 |
| 2024-11-20 | 2024-11-18 | 6.790 | 34,781 | +0 | 0.01% | 236,174 |
| 2024-11-19 | 2024-11-15 | 6.854 | 34,781 | +0 | 0.01% | 238,391 |
| 2024-11-18 | 2024-11-14 | 6.748 | 34,781 | +0 | 0.01% | 234,696 |
| 2024-11-15 | 2024-11-13 | 6.854 | 34,781 | +0 | 0.01% | 238,391 |
| 2024-11-14 | 2024-11-12 | 6.971 | 34,781 | +0 | 0.01% | 242,457 |
| 2024-11-13 | 2024-11-11 | 7.120 | 34,781 | +0 | 0.01% | 247,631 |
| 2024-11-12 | 2024-11-08 | 7.215 | 34,781 | +0 | 0.01% | 250,958 |
| 2024-11-11 | 2024-11-07 | 7.141 | 34,781 | +0 | 0.01% | 248,371 |
| 2024-11-08 | 2024-11-06 | 7.056 | 34,781 | +0 | 0.01% | 245,414 |
| 2024-11-07 | 2024-11-05 | 6.992 | 34,781 | +0 | 0.01% | 243,196 |
| 2024-11-06 | 2024-11-04 | 6.918 | 34,781 | +0 | 0.01% | 240,609 |
| 2024-11-05 | 2024-11-01 | 6.865 | 34,781 | +0 | 0.01% | 238,761 |
| 2024-11-04 | 2024-10-31 | 6.801 | 34,781 | +0 | 0.01% | 236,543 |
| 2024-11-01 | 2024-10-30 | 6.748 | 34,781 | +0 | 0.01% | 234,696 |
| 2024-10-31 | 2024-10-29 | 6.875 | 34,781 | +0 | 0.01% | 239,131 |
| 2024-10-30 | 2024-10-28 | 7.013 | 34,781 | +0 | 0.01% | 243,935 |
| 2024-10-29 | 2024-10-25 | 7.024 | 34,781 | +0 | 0.01% | 244,305 |
| 2024-10-28 | 2024-10-24 | 7.003 | 34,781 | +0 | 0.01% | 243,566 |
| 2024-10-25 | 2024-10-23 | 7.205 | 34,781 | +0 | 0.01% | 250,588 |
| 2024-10-24 | 2024-10-22 | 7.003 | 34,781 | +0 | 0.01% | 243,566 |
| 2024-10-23 | 2024-10-21 | 6.928 | 34,781 | +0 | 0.01% | 240,979 |
| 2024-10-22 | 2024-10-18 | 7.226 | 34,781 | +0 | 0.01% | 251,327 |
| 2024-10-21 | 2024-10-17 | 6.695 | 34,781 | +0 | 0.01% | 232,848 |
| 2024-10-18 | 2024-10-16 | 6.705 | 34,781 | +0 | 0.01% | 233,217 |
| 2024-10-17 | 2024-10-15 | 6.663 | 34,781 | +0 | 0.01% | 231,739 |
| 2024-10-16 | 2024-10-14 | 6.801 | 34,781 | +0 | 0.01% | 236,543 |
| 2024-10-15 | 2024-10-10 | 6.982 | 34,781 | +0 | 0.01% | 242,827 |
| 2024-10-14 | 2024-10-09 | 6.843 | 34,781 | +0 | 0.01% | 238,022 |
| 2024-10-10 | 2024-10-08 | 6.971 | 34,781 | +0 | 0.01% | 242,457 |
| 2024-10-09 | 2024-10-07 | 7.842 | 34,781 | +0 | 0.01% | 272,764 |
| 2024-10-08 | 2024-10-04 | 7.385 | 34,781 | +0 | 0.01% | 256,871 |
| 2024-10-07 | 2024-10-03 | 7.311 | 34,781 | +0 | 0.01% | 254,284 |
| 2024-10-04 | 2024-10-02 | 7.704 | 34,781 | +0 | 0.01% | 267,959 |
| 2024-10-03 | 2024-09-30 | 7.619 | 34,781 | +0 | 0.01% | 265,003 |
| 2024-10-02 | 2024-09-27 | 7.173 | 34,781 | +0 | 0.01% | 249,479 |
| 2024-09-30 | 2024-09-26 | 6.897 | 34,781 | +0 | 0.01% | 239,870 |
| 2024-09-27 | 2024-09-25 | 6.588 | 34,781 | +0 | 0.01% | 229,152 |
| 2024-09-26 | 2024-09-24 | 6.684 | 34,781 | +0 | 0.01% | 232,478 |
| 2024-09-25 | 2024-09-23 | 6.472 | 34,781 | +0 | 0.01% | 225,086 |
| 2024-09-24 | 2024-09-20 | 6.429 | 34,781 | +0 | 0.01% | 223,608 |
| 2024-09-23 | 2024-09-19 | 6.206 | 34,781 | +0 | 0.01% | 215,846 |
| 2024-09-20 | 2024-09-17 | 6.078 | 34,781 | +0 | 0.01% | 211,411 |
| 2024-09-19 | 2024-09-16 | 5.983 | 34,781 | +0 | 0.01% | 208,084 |
| 2024-09-17 | 2024-09-13 | 6.185 | 34,781 | +0 | 0.01% | 215,107 |
| 2024-09-16 | 2024-09-12 | 6.163 | 34,781 | +0 | 0.01% | 214,368 |
| 2024-09-13 | 2024-09-11 | 6.248 | 34,781 | +0 | 0.01% | 217,324 |
| 2024-09-12 | 2024-09-10 | 6.323 | 34,781 | +0 | 0.01% | 219,912 |
| 2024-09-11 | 2024-09-09 | 6.376 | 34,781 | +0 | 0.01% | 221,760 |
| 2024-09-10 | 2024-09-05 | 6.837 | 34,781 | +0 | 0.01% | 237,788 |
| 2024-09-09 | 2024-09-04 | 6.924 | 34,781 | +831 | 0.01% | 240,817 |
| 2024-09-05 | 2024-09-03 | 6.956 | 33,950 | +0 | 0.01% | 236,172 |
| 2024-09-04 | 2024-09-02 | 7.087 | 33,950 | +0 | 0.01% | 240,607 |
| 2024-09-03 | 2024-08-30 | 7.229 | 33,950 | +0 | 0.01% | 245,412 |
| 2024-09-02 | 2024-08-29 | 7.207 | 33,950 | +0 | 0.01% | 244,673 |
| 2024-08-30 | 2024-08-28 | 7.076 | 33,950 | +0 | 0.01% | 240,238 |
| 2024-08-29 | 2024-08-27 | 6.946 | 33,950 | +0 | 0.01% | 235,803 |
| 2024-08-28 | 2024-08-26 | 6.837 | 33,950 | +0 | 0.01% | 232,107 |
| 2024-08-27 | 2024-08-23 | 6.826 | 33,950 | +0 | 0.01% | 231,737 |
| 2024-08-26 | 2024-08-22 | 6.804 | 33,950 | +0 | 0.01% | 230,998 |
| 2024-08-23 | 2024-08-21 | 6.869 | 33,950 | +0 | 0.01% | 233,215 |
| 2024-08-22 | 2024-08-20 | 6.891 | 33,950 | +0 | 0.01% | 233,955 |
| 2024-08-21 | 2024-08-19 | 6.946 | 33,950 | +0 | 0.01% | 235,803 |
| 2024-08-20 | 2024-08-16 | 7.054 | 33,950 | +0 | 0.01% | 239,499 |
| 2024-08-19 | 2024-08-15 | 6.869 | 33,950 | +0 | 0.01% | 233,215 |
| 2024-08-16 | 2024-08-14 | 6.946 | 33,950 | +0 | 0.01% | 235,803 |
| 2024-08-15 | 2024-08-13 | 6.956 | 33,950 | +0 | 0.01% | 236,172 |
| 2024-08-14 | 2024-08-12 | 6.956 | 33,950 | +0 | 0.01% | 236,172 |
| 2024-08-13 | 2024-08-09 | 7.054 | 33,950 | +0 | 0.01% | 239,499 |
| 2024-08-12 | 2024-08-08 | 7.087 | 33,950 | +0 | 0.01% | 240,607 |
| 2024-08-09 | 2024-08-07 | 7.152 | 33,950 | +0 | 0.01% | 242,825 |
| 2024-08-08 | 2024-08-06 | 7.250 | 33,950 | +0 | 0.01% | 246,151 |
| 2024-08-07 | 2024-08-05 | 7.087 | 33,950 | +0 | 0.01% | 240,607 |
| 2024-08-06 | 2024-08-02 | 6.978 | 33,950 | +0 | 0.01% | 236,911 |
| 2024-08-05 | 2024-08-01 | 7.054 | 33,950 | +0 | 0.01% | 239,499 |
| 2024-08-02 | 2024-07-31 | 7.229 | 33,950 | +0 | 0.01% | 245,412 |
| 2024-08-01 | 2024-07-30 | 7.044 | 33,950 | +0 | 0.01% | 239,129 |
| 2024-07-31 | 2024-07-29 | 7.109 | 33,950 | +0 | 0.01% | 241,347 |
| 2024-07-30 | 2024-07-26 | 7.174 | 33,950 | +0 | 0.01% | 243,564 |
| 2024-07-29 | 2024-07-25 | 7.120 | 33,950 | +0 | 0.01% | 241,716 |
| 2024-07-26 | 2024-07-24 | 7.337 | 33,950 | +0 | 0.01% | 249,108 |
| 2024-07-25 | 2024-07-23 | 7.414 | 33,950 | +0 | 0.01% | 251,695 |
| 2024-07-24 | 2024-07-22 | 7.381 | 33,950 | +0 | 0.01% | 250,586 |
| 2024-07-23 | 2024-07-19 | 7.544 | 33,950 | +0 | 0.01% | 256,130 |
| 2024-07-22 | 2024-07-18 | 7.610 | 33,950 | +0 | 0.01% | 258,348 |
| 2024-07-19 | 2024-07-17 | 7.631 | 33,950 | +0 | 0.01% | 259,087 |
| 2024-07-18 | 2024-07-16 | 7.544 | 33,950 | +0 | 0.01% | 256,130 |
| 2024-07-17 | 2024-07-15 | 7.653 | 33,950 | +0 | 0.01% | 259,826 |
| 2024-07-16 | 2024-07-12 | 7.751 | 33,950 | +0 | 0.01% | 263,153 |
| 2024-07-15 | 2024-07-11 | 7.729 | 33,950 | +0 | 0.01% | 262,414 |
| 2024-07-12 | 2024-07-10 | 7.697 | 33,950 | +0 | 0.01% | 261,305 |
| 2024-07-11 | 2024-07-09 | 7.708 | 33,950 | +0 | 0.01% | 261,674 |
| 2024-07-10 | 2024-07-08 | 7.675 | 33,950 | +0 | 0.01% | 260,566 |
| 2024-07-09 | 2024-07-05 | 7.795 | 33,950 | +0 | 0.01% | 264,631 |
| 2024-07-08 | 2024-07-04 | 7.762 | 33,950 | +0 | 0.01% | 263,522 |
| 2024-07-05 | 2024-07-03 | 7.762 | 33,950 | +0 | 0.01% | 263,522 |
| 2024-07-04 | 2024-07-02 | 7.882 | 33,950 | +0 | 0.01% | 267,588 |
| 2024-07-03 | 2024-06-28 | 7.882 | 33,950 | +0 | 0.01% | 267,588 |
| 2024-07-02 | 2024-06-27 | 7.849 | 33,950 | +0 | 0.01% | 266,479 |
| 2024-06-28 | 2024-06-26 | 7.893 | 33,950 | +0 | 0.01% | 267,958 |
| 2024-06-27 | 2024-06-25 | 7.893 | 33,950 | +0 | 0.01% | 267,958 |
| 2024-06-26 | 2024-06-24 | 8.034 | 33,950 | +0 | 0.01% | 272,762 |
| 2024-06-25 | 2024-06-21 | 8.002 | 33,950 | +0 | 0.01% | 271,653 |
| 2024-06-24 | 2024-06-20 | 8.078 | 33,950 | +0 | 0.01% | 274,241 |
| 2024-06-21 | 2024-06-19 | 8.078 | 33,950 | +0 | 0.01% | 274,241 |
| 2024-06-20 | 2024-06-18 | 8.089 | 33,950 | +0 | 0.01% | 274,610 |
| 2024-06-19 | 2024-06-17 | 8.198 | 33,950 | +0 | 0.01% | 278,306 |
| 2024-06-18 | 2024-06-14 | 8.285 | 33,950 | +0 | 0.01% | 281,263 |
| 2024-06-17 | 2024-06-13 | 8.393 | 33,950 | +0 | 0.01% | 284,959 |
| 2024-06-14 | 2024-06-12 | 8.350 | 33,950 | +0 | 0.01% | 283,481 |
| 2024-06-13 | 2024-06-11 | 8.350 | 33,950 | +0 | 0.01% | 283,481 |
| 2024-06-12 | 2024-06-07 | 8.415 | 33,950 | +0 | 0.01% | 285,698 |
| 2024-06-11 | 2024-06-06 | 8.437 | 33,950 | +0 | 0.01% | 286,437 |
| 2024-06-07 | 2024-06-05 | 8.339 | 33,950 | +0 | 0.01% | 283,111 |
| 2024-06-06 | 2024-06-04 | 8.383 | 33,950 | +0 | 0.01% | 284,589 |
| 2024-06-05 | 2024-06-03 | 8.328 | 33,950 | +0 | 0.01% | 282,741 |
| 2024-06-04 | 2024-05-31 | 9.374 | 33,950 | +0 | 0.01% | 318,243 |
| 2024-06-03 | 2024-05-30 | 9.546 | 33,950 | +1,658 | 0.01% | 324,071 |
| 2024-05-31 | 2024-05-29 | 9.568 | 32,292 | +0 | 0.01% | 308,984 |
| 2024-05-30 | 2024-05-28 | 9.614 | 32,292 | +0 | 0.01% | 310,462 |
| 2024-05-29 | 2024-05-27 | 9.546 | 32,292 | +0 | 0.01% | 308,245 |
| 2024-05-28 | 2024-05-24 | 9.511 | 32,292 | +0 | 0.01% | 307,136 |
| 2024-05-27 | 2024-05-23 | 9.671 | 32,292 | +0 | 0.01% | 312,310 |
| 2024-05-24 | 2024-05-22 | 9.958 | 32,292 | +0 | 0.01% | 321,550 |
| 2024-05-23 | 2024-05-21 | 9.752 | 32,292 | +0 | 0.01% | 314,897 |
| 2024-05-22 | 2024-05-20 | 10.129 | 32,292 | +0 | 0.01% | 327,094 |
| 2024-05-21 | 2024-05-17 | 10.141 | 32,292 | +0 | 0.01% | 327,464 |
| 2024-05-20 | 2024-05-16 | 10.049 | 32,292 | +0 | 0.01% | 324,507 |
| 2024-05-17 | 2024-05-14 | 10.267 | 32,292 | +0 | 0.01% | 331,529 |
| 2024-05-16 | 2024-05-13 | 10.244 | 32,292 | +0 | 0.01% | 330,790 |
| 2024-05-14 | 2024-05-10 | 10.164 | 32,292 | +0 | 0.01% | 328,203 |
| 2024-05-13 | 2024-05-09 | 10.061 | 32,292 | +0 | 0.01% | 324,877 |
| 2024-05-10 | 2024-05-08 | 9.832 | 32,292 | +0 | 0.01% | 317,485 |
| 2024-05-09 | 2024-05-07 | 10.026 | 32,292 | +0 | 0.01% | 323,768 |
| 2024-05-08 | 2024-05-06 | 9.958 | 32,292 | +0 | 0.01% | 321,550 |
| 2024-05-07 | 2024-05-03 | 10.003 | 32,292 | +0 | 0.01% | 323,029 |
| 2024-05-06 | 2024-05-02 | 9.843 | 32,292 | +0 | 0.01% | 317,854 |
| 2024-05-03 | 2024-04-30 | 9.660 | 32,292 | +0 | 0.01% | 311,941 |
| 2024-05-02 | 2024-04-29 | 9.752 | 32,292 | +0 | 0.01% | 314,897 |
| 2024-04-30 | 2024-04-26 | 9.649 | 32,292 | +0 | 0.01% | 311,571 |
| 2024-04-29 | 2024-04-25 | 9.488 | 32,292 | +0 | 0.01% | 306,397 |
| 2024-04-26 | 2024-04-24 | 9.614 | 32,292 | +0 | 0.01% | 310,462 |
| 2024-04-25 | 2024-04-23 | 9.568 | 32,292 | +0 | 0.01% | 308,984 |
| 2024-04-24 | 2024-04-22 | 9.374 | 32,292 | +0 | 0.01% | 302,701 |
| 2024-04-23 | 2024-04-19 | 9.362 | 32,292 | +0 | 0.01% | 302,331 |
| 2024-04-22 | 2024-04-18 | 9.385 | 32,292 | +0 | 0.01% | 303,070 |
| 2024-04-19 | 2024-04-17 | 9.385 | 32,292 | +0 | 0.01% | 303,070 |
| 2024-04-18 | 2024-04-16 | 9.420 | 32,292 | +0 | 0.01% | 304,179 |
| 2024-04-17 | 2024-04-15 | 9.706 | 32,292 | +0 | 0.01% | 313,419 |
| 2024-04-16 | 2024-04-12 | 10.118 | 32,292 | +0 | 0.01% | 326,725 |
| 2024-04-15 | 2024-04-11 | 9.980 | 32,292 | +0 | 0.01% | 322,289 |
| 2024-04-12 | 2024-04-10 | 9.877 | 32,292 | +0 | 0.01% | 318,963 |
| 2024-04-11 | 2024-04-09 | 9.637 | 32,292 | +0 | 0.01% | 311,201 |
| 2024-04-10 | 2024-04-08 | 9.603 | 32,292 | +0 | 0.01% | 310,093 |
| 2024-04-09 | 2024-04-05 | 9.683 | 32,292 | +0 | 0.01% | 312,680 |
| 2024-04-08 | 2024-04-03 | 9.500 | 32,292 | +0 | 0.01% | 306,766 |
| 2024-04-05 | 2024-04-02 | 9.626 | 32,292 | +0 | 0.01% | 310,832 |
| 2024-04-03 | 2024-03-28 | 9.500 | 32,292 | +0 | 0.01% | 306,766 |
| 2024-04-02 | 2024-03-27 | 9.706 | 32,292 | +0 | 0.01% | 313,419 |
| 2024-03-28 | 2024-03-26 | 9.843 | 32,292 | +0 | 0.01% | 317,854 |
| 2024-03-27 | 2024-03-25 | 10.026 | 32,292 | +0 | 0.01% | 323,768 |
| 2024-03-26 | 2024-03-22 | 10.484 | 32,292 | +0 | 0.01% | 338,552 |
| 2024-03-25 | 2024-03-21 | 10.564 | 32,292 | +0 | 0.01% | 341,139 |
| 2024-03-22 | 2024-03-20 | 10.564 | 32,292 | +0 | 0.01% | 341,139 |
| 2024-03-21 | 2024-03-19 | 10.507 | 32,292 | +0 | 0.01% | 339,291 |
| 2024-03-20 | 2024-03-18 | 10.724 | 32,292 | +0 | 0.01% | 346,313 |
| 2024-03-19 | 2024-03-15 | 10.908 | 32,292 | +0 | 0.01% | 352,227 |
| 2024-03-18 | 2024-03-14 | 11.079 | 32,292 | +0 | 0.01% | 357,771 |
| 2024-03-15 | 2024-03-13 | 11.102 | 32,292 | +0 | 0.01% | 358,510 |
| 2024-03-14 | 2024-03-12 | 11.217 | 32,292 | +0 | 0.01% | 362,206 |
| 2024-03-13 | 2024-03-11 | 11.262 | 32,292 | +0 | 0.01% | 363,684 |
| 2024-03-12 | 2024-03-08 | 11.812 | 32,292 | +0 | 0.01% | 381,425 |
| 2024-03-11 | 2024-03-07 | 11.537 | 32,292 | +0 | 0.01% | 372,555 |
| 2024-03-08 | 2024-03-06 | 11.320 | 32,292 | +0 | 0.01% | 365,532 |
| 2024-03-07 | 2024-03-05 | 10.953 | 32,292 | +0 | 0.01% | 353,705 |
| 2024-03-06 | 2024-03-04 | 11.331 | 32,292 | +0 | 0.01% | 365,902 |
| 2024-03-05 | 2024-03-01 | 11.297 | 32,292 | +0 | 0.01% | 364,793 |
| 2024-03-04 | 2024-02-29 | 11.045 | 32,292 | +0 | 0.01% | 356,662 |
| 2024-03-01 | 2024-02-28 | 11.148 | 32,292 | +0 | 0.01% | 359,988 |
| 2024-02-29 | 2024-02-27 | 11.114 | 32,292 | +0 | 0.01% | 358,880 |
| 2024-02-28 | 2024-02-26 | 10.736 | 32,292 | +0 | 0.01% | 346,683 |
| 2024-02-27 | 2024-02-23 | 10.358 | 32,292 | +0 | 0.01% | 334,486 |
| 2024-02-26 | 2024-02-22 | 10.312 | 32,292 | +0 | 0.01% | 333,008 |
| 2024-02-23 | 2024-02-21 | 10.186 | 32,292 | +0 | 0.01% | 328,942 |
| 2024-02-22 | 2024-02-20 | 10.141 | 32,292 | +0 | 0.01% | 327,464 |
| 2024-02-21 | 2024-02-19 | 10.232 | 32,292 | +0 | 0.01% | 330,421 |
| 2024-02-20 | 2024-02-16 | 10.244 | 32,292 | +0 | 0.01% | 330,790 |
| 2024-02-19 | 2024-02-15 | 10.061 | 32,292 | +0 | 0.01% | 324,877 |
| 2024-02-16 | 2024-02-14 | 10.129 | 32,292 | +0 | 0.01% | 327,094 |
| 2024-02-15 | 2024-02-09 | 10.186 | 32,292 | +0 | 0.01% | 328,942 |
| 2024-02-14 | 2024-02-07 | 10.015 | 32,292 | +0 | 0.01% | 323,398 |
| 2024-02-08 | 2024-02-06 | 9.969 | 32,292 | +0 | 0.01% | 321,920 |
| 2024-02-07 | 2024-02-05 | 9.866 | 32,292 | +0 | 0.01% | 318,593 |
| 2024-02-06 | 2024-02-02 | 9.992 | 32,292 | +0 | 0.01% | 322,659 |
| 2024-02-05 | 2024-02-01 | 9.992 | 32,292 | +0 | 0.01% | 322,659 |
| 2024-02-02 | 2024-01-31 | 9.729 | 32,292 | +0 | 0.01% | 314,158 |
| 2024-02-01 | 2024-01-30 | 9.889 | 32,292 | +0 | 0.01% | 319,333 |
| 2024-01-31 | 2024-01-29 | 10.232 | 32,292 | +0 | 0.01% | 330,421 |
| 2024-01-30 | 2024-01-26 | 10.003 | 32,292 | +0 | 0.01% | 323,029 |
| 2024-01-29 | 2024-01-25 | 10.038 | 32,292 | +0 | 0.01% | 324,137 |
| 2024-01-26 | 2024-01-24 | 9.958 | 32,292 | +0 | 0.01% | 321,550 |
| 2024-01-25 | 2024-01-23 | 9.820 | 32,292 | +0 | 0.01% | 317,115 |
| 2024-01-24 | 2024-01-22 | 9.912 | 32,292 | +0 | 0.01% | 320,072 |
| 2024-01-23 | 2024-01-19 | 10.232 | 32,292 | +0 | 0.01% | 330,421 |
| 2024-01-22 | 2024-01-18 | 10.221 | 32,292 | +0 | 0.01% | 330,051 |
| 2024-01-19 | 2024-01-17 | 10.347 | 32,292 | +0 | 0.01% | 334,117 |
| 2024-01-18 | 2024-01-16 | 10.370 | 32,292 | +0 | 0.01% | 334,856 |
| 2024-01-17 | 2024-01-15 | 10.301 | 32,292 | +0 | 0.01% | 332,638 |
| 2024-01-16 | 2024-01-12 | 10.312 | 32,292 | +0 | 0.01% | 333,008 |
| 2024-01-15 | 2024-01-11 | 10.164 | 32,292 | +0 | 0.01% | 328,203 |
| 2024-01-12 | 2024-01-10 | 10.278 | 32,292 | +0 | 0.01% | 331,899 |
| 2024-01-11 | 2024-01-09 | 10.335 | 32,292 | +0 | 0.01% | 333,747 |
| 2024-01-10 | 2024-01-08 | 10.232 | 32,292 | +0 | 0.01% | 330,421 |
| 2024-01-09 | 2024-01-05 | 10.301 | 32,292 | +0 | 0.01% | 332,638 |
| 2024-01-08 | 2024-01-04 | 10.198 | 32,292 | +0 | 0.01% | 329,312 |
| 2024-01-05 | 2024-01-03 | 10.347 | 32,292 | +0 | 0.01% | 334,117 |
| 2024-01-04 | 2024-01-02 | 10.129 | 32,292 | +0 | 0.01% | 327,094 |
| 2024-01-03 | 2023-12-29 | 10.278 | 32,292 | +0 | 0.01% | 331,899 |
| 2024-01-02 | 2023-12-28 | 10.415 | 32,292 | +0 | 0.01% | 336,334 |
| 2023-12-29 | 2023-12-27 | 10.324 | 32,292 | +0 | 0.01% | 333,377 |
| 2023-12-28 | 2023-12-22 | 10.255 | 32,292 | +0 | 0.01% | 331,160 |
| 2023-12-27 | 2023-12-21 | 10.301 | 32,292 | +0 | 0.01% | 332,638 |
| 2023-12-22 | 2023-12-20 | 10.358 | 32,292 | +0 | 0.01% | 334,486 |
| 2023-12-21 | 2023-12-19 | 10.358 | 32,292 | +0 | 0.01% | 334,486 |
| 2023-12-20 | 2023-12-18 | 10.358 | 32,292 | +0 | 0.01% | 334,486 |
| 2023-12-19 | 2023-12-15 | 10.278 | 32,292 | +0 | 0.01% | 331,899 |
| 2023-12-18 | 2023-12-14 | 10.415 | 32,292 | +0 | 0.01% | 336,334 |
| 2023-12-15 | 2023-12-13 | 10.141 | 32,292 | +0 | 0.01% | 327,464 |
| 2023-12-14 | 2023-12-12 | 10.358 | 32,292 | +0 | 0.01% | 334,486 |
| 2023-12-13 | 2023-12-11 | 10.404 | 32,292 | +0 | 0.01% | 335,965 |
| 2023-12-12 | 2023-12-08 | 10.404 | 32,292 | +0 | 0.01% | 335,965 |
| 2023-12-11 | 2023-12-07 | 10.244 | 32,292 | +0 | 0.01% | 330,790 |
| 2023-12-08 | 2023-12-06 | 10.347 | 32,292 | +0 | 0.01% | 334,117 |
| 2023-12-07 | 2023-12-05 | 10.267 | 32,292 | +0 | 0.01% | 331,529 |
| 2023-12-06 | 2023-12-04 | 10.335 | 32,292 | +0 | 0.01% | 333,747 |
| 2023-12-05 | 2023-12-01 | 10.164 | 32,292 | +0 | 0.01% | 328,203 |
| 2023-12-04 | 2023-11-30 | 10.083 | 32,292 | +0 | 0.01% | 325,616 |
| 2023-12-01 | 2023-11-29 | 10.335 | 32,292 | +0 | 0.01% | 333,747 |
| 2023-11-30 | 2023-11-28 | 10.507 | 32,292 | +0 | 0.01% | 339,291 |
| 2023-11-29 | 2023-11-27 | 10.358 | 32,292 | +0 | 0.01% | 334,486 |
| 2023-11-28 | 2023-11-24 | 10.473 | 32,292 | +0 | 0.01% | 338,182 |
| 2023-11-27 | 2023-11-23 | 10.473 | 32,292 | +0 | 0.01% | 338,182 |
| 2023-11-24 | 2023-11-22 | 10.496 | 32,292 | +0 | 0.01% | 338,921 |
| 2023-11-23 | 2023-11-21 | 10.507 | 32,292 | +0 | 0.01% | 339,291 |
| 2023-11-22 | 2023-11-20 | 10.473 | 32,292 | +0 | 0.01% | 338,182 |
| 2023-11-21 | 2023-11-17 | 10.530 | 32,292 | +0 | 0.01% | 340,030 |
| 2023-11-20 | 2023-11-16 | 10.713 | 32,292 | +0 | 0.01% | 345,944 |
| 2023-11-17 | 2023-11-15 | 10.759 | 32,292 | +0 | 0.01% | 347,422 |
| 2023-11-16 | 2023-11-14 | 10.644 | 32,292 | +0 | 0.01% | 343,726 |
| 2023-11-15 | 2023-11-13 | 10.679 | 32,292 | +0 | 0.01% | 344,835 |
| 2023-11-14 | 2023-11-10 | 10.587 | 32,292 | +0 | 0.01% | 341,878 |
| 2023-11-13 | 2023-11-09 | 10.816 | 32,292 | +0 | 0.01% | 349,270 |
| 2023-11-10 | 2023-11-08 | 10.759 | 32,292 | +0 | 0.01% | 347,422 |
| 2023-11-09 | 2023-11-07 | 10.518 | 32,292 | +0 | 0.01% | 339,660 |
| 2023-11-08 | 2023-11-06 | 10.667 | 32,292 | +0 | 0.01% | 344,465 |
| 2023-11-07 | 2023-11-03 | 10.461 | 32,292 | +0 | 0.01% | 337,813 |
| 2023-11-06 | 2023-11-02 | 10.415 | 32,292 | +0 | 0.01% | 336,334 |
| 2023-11-03 | 2023-11-01 | 10.267 | 32,292 | +0 | 0.01% | 331,529 |
| 2023-11-02 | 2023-10-31 | 10.301 | 32,292 | +0 | 0.01% | 332,638 |
| 2023-11-01 | 2023-10-30 | 10.541 | 32,292 | +0 | 0.01% | 340,400 |
| 2023-10-31 | 2023-10-27 | 10.724 | 32,292 | +0 | 0.01% | 346,313 |
| 2023-10-30 | 2023-10-26 | 10.198 | 32,292 | +0 | 0.01% | 329,312 |
| 2023-10-27 | 2023-10-25 | 10.221 | 32,292 | +0 | 0.01% | 330,051 |
| 2023-10-26 | 2023-10-24 | 10.530 | 32,292 | +0 | 0.01% | 340,030 |
| 2023-10-25 | 2023-10-20 | 10.667 | 32,292 | +0 | 0.01% | 344,465 |
| 2023-10-24 | 2023-10-19 | 10.347 | 32,292 | +0 | 0.01% | 334,117 |
| 2023-10-20 | 2023-10-18 | 10.438 | 32,292 | +0 | 0.01% | 337,073 |
| 2023-10-19 | 2023-10-17 | 10.427 | 32,292 | +0 | 0.01% | 336,704 |
| 2023-10-18 | 2023-10-16 | 10.312 | 32,292 | +0 | 0.01% | 333,008 |
| 2023-10-17 | 2023-10-13 | 10.644 | 32,292 | +0 | 0.01% | 343,726 |
| 2023-10-16 | 2023-10-12 | 10.759 | 32,292 | +0 | 0.01% | 347,422 |
| 2023-10-13 | 2023-10-11 | 10.759 | 32,292 | +0 | 0.01% | 347,422 |
| 2023-10-12 | 2023-10-10 | 10.873 | 32,292 | +0 | 0.01% | 351,118 |
| 2023-10-11 | 2023-10-09 | 10.816 | 32,292 | +0 | 0.01% | 349,270 |
| 2023-10-10 | 2023-10-06 | 10.850 | 32,292 | +0 | 0.01% | 350,379 |
| 2023-10-09 | 2023-10-05 | 10.827 | 32,292 | +0 | 0.01% | 349,640 |
| 2023-10-06 | 2023-10-04 | 10.621 | 32,292 | +0 | 0.01% | 342,987 |
| 2023-10-05 | 2023-10-03 | 10.793 | 32,292 | +0 | 0.01% | 348,531 |
| 2023-10-04 | 2023-09-29 | 11.068 | 32,292 | +0 | 0.01% | 357,401 |
| 2023-10-03 | 2023-09-28 | 11.056 | 32,292 | +0 | 0.01% | 357,032 |
| 2023-09-29 | 2023-09-27 | 11.205 | 32,292 | +0 | 0.01% | 361,836 |
| 2023-09-28 | 2023-09-26 | 11.022 | 32,292 | +0 | 0.01% | 355,923 |
| 2023-09-27 | 2023-09-25 | 11.056 | 32,292 | +0 | 0.01% | 357,032 |
| 2023-09-26 | 2023-09-22 | 11.308 | 32,292 | +0 | 0.01% | 365,163 |
| 2023-09-25 | 2023-09-21 | 10.988 | 32,292 | +0 | 0.01% | 354,814 |
| 2023-09-22 | 2023-09-20 | 11.068 | 32,292 | +0 | 0.01% | 357,401 |
| 2023-09-21 | 2023-09-19 | 11.217 | 32,292 | +0 | 0.01% | 362,206 |
| 2023-09-20 | 2023-09-18 | 11.033 | 32,292 | +0 | 0.01% | 356,292 |
| 2023-09-19 | 2023-09-15 | 10.942 | 32,292 | +0 | 0.01% | 353,336 |
| 2023-09-18 | 2023-09-14 | 10.770 | 32,292 | +0 | 0.01% | 347,792 |
| 2023-09-15 | 2023-09-13 | 10.518 | 32,292 | +0 | 0.01% | 339,660 |
| 2023-09-14 | 2023-09-12 | 10.713 | 32,292 | +0 | 0.01% | 345,944 |
| 2023-09-13 | 2023-09-11 | 10.621 | 32,292 | +0 | 0.01% | 342,987 |
| 2023-09-12 | 2023-09-07 | 11.416 | 32,292 | +0 | 0.01% | 368,644 |
| 2023-09-11 | 2023-09-06 | 11.428 | 32,292 | +661 | 0.01% | 369,021 |
| 2023-09-07 | 2023-09-05 | 11.358 | 31,631 | +0 | 0.01% | 359,250 |
| 2023-09-06 | 2023-09-04 | 11.439 | 31,631 | +0 | 0.01% | 361,837 |
| 2023-09-05 | 2023-08-31 | 10.984 | 31,631 | +0 | 0.01% | 347,423 |
| 2023-09-04 | 2023-08-30 | 11.206 | 31,631 | +0 | 0.01% | 354,445 |
| 2023-08-31 | 2023-08-29 | 11.077 | 31,631 | +0 | 0.01% | 350,379 |
| 2023-08-30 | 2023-08-28 | 10.972 | 31,631 | +0 | 0.01% | 347,053 |
| 2023-08-29 | 2023-08-25 | 10.808 | 31,631 | +0 | 0.01% | 341,879 |
| 2023-08-28 | 2023-08-24 | 10.890 | 31,631 | +0 | 0.01% | 344,466 |
| 2023-08-25 | 2023-08-23 | 10.762 | 31,631 | +0 | 0.01% | 340,400 |
| 2023-08-24 | 2023-08-22 | 10.914 | 31,631 | +0 | 0.01% | 345,205 |
| 2023-08-23 | 2023-08-21 | 10.820 | 31,631 | +0 | 0.01% | 342,248 |
| 2023-08-22 | 2023-08-18 | 11.428 | 31,631 | +0 | 0.01% | 361,467 |
| 2023-08-21 | 2023-08-17 | 11.322 | 31,631 | +0 | 0.01% | 358,141 |
| 2023-08-18 | 2023-08-16 | 11.194 | 31,631 | +0 | 0.01% | 354,075 |
| 2023-08-17 | 2023-08-15 | 11.217 | 31,631 | +0 | 0.01% | 354,815 |
| 2023-08-16 | 2023-08-14 | 11.334 | 31,631 | +0 | 0.01% | 358,510 |
| 2023-08-15 | 2023-08-11 | 11.509 | 31,631 | +0 | 0.01% | 364,054 |
| 2023-08-14 | 2023-08-10 | 11.416 | 31,631 | +0 | 0.01% | 361,098 |
| 2023-08-11 | 2023-08-09 | 11.334 | 31,631 | +0 | 0.01% | 358,510 |
| 2023-08-10 | 2023-08-08 | 11.229 | 31,631 | +0 | 0.01% | 355,184 |
| 2023-08-09 | 2023-08-07 | 11.486 | 31,631 | +0 | 0.01% | 363,315 |
| 2023-08-08 | 2023-08-04 | 11.650 | 31,631 | +0 | 0.01% | 368,490 |
| 2023-08-07 | 2023-08-03 | 11.463 | 31,631 | +0 | 0.01% | 362,576 |
| 2023-08-04 | 2023-08-02 | 11.755 | 31,631 | +0 | 0.01% | 371,816 |
| 2023-08-03 | 2023-08-01 | 10.703 | 31,631 | +0 | 0.01% | 338,552 |
| 2023-08-02 | 2023-07-31 | 10.610 | 31,631 | +0 | 0.01% | 335,595 |
| 2023-08-01 | 2023-07-28 | 10.680 | 31,631 | +0 | 0.01% | 337,813 |
| 2023-07-31 | 2023-07-27 | 10.575 | 31,631 | +0 | 0.01% | 334,487 |
| 2023-07-28 | 2023-07-26 | 10.458 | 31,631 | +0 | 0.01% | 330,791 |
| 2023-07-27 | 2023-07-25 | 10.353 | 31,631 | +0 | 0.01% | 327,464 |
| 2023-07-26 | 2023-07-24 | 10.446 | 31,631 | +0 | 0.01% | 330,421 |
| 2023-07-25 | 2023-07-21 | 10.353 | 31,631 | +0 | 0.01% | 327,464 |
| 2023-07-24 | 2023-07-20 | 10.633 | 31,631 | +0 | 0.01% | 336,335 |
| 2023-07-21 | 2023-07-19 | 10.376 | 31,631 | +0 | 0.01% | 328,203 |
| 2023-07-20 | 2023-07-18 | 10.446 | 31,631 | +0 | 0.01% | 330,421 |
| 2023-07-19 | 2023-07-14 | 10.703 | 31,631 | +0 | 0.01% | 338,552 |
| 2023-07-18 | 2023-07-13 | 10.516 | 31,631 | +0 | 0.01% | 332,639 |
| 2023-07-14 | 2023-07-12 | 10.318 | 31,631 | +0 | 0.01% | 326,355 |
| 2023-07-13 | 2023-07-11 | 10.283 | 31,631 | +0 | 0.01% | 325,247 |
| 2023-07-12 | 2023-07-10 | 10.014 | 31,631 | +0 | 0.01% | 316,746 |
| 2023-07-11 | 2023-07-07 | 10.049 | 31,631 | +0 | 0.01% | 317,855 |
| 2023-07-10 | 2023-07-06 | 9.909 | 31,631 | +0 | 0.01% | 313,419 |
| 2023-07-07 | 2023-07-05 | 10.014 | 31,631 | +0 | 0.01% | 316,746 |
| 2023-07-06 | 2023-07-04 | 10.025 | 31,631 | +0 | 0.01% | 317,115 |
| 2023-07-05 | 2023-07-03 | 10.107 | 31,631 | +0 | 0.01% | 319,703 |
| 2023-07-04 | 2023-06-30 | 10.201 | 31,631 | +0 | 0.01% | 322,659 |
| 2023-07-03 | 2023-06-29 | 10.177 | 31,631 | +0 | 0.01% | 321,920 |
| 2023-06-30 | 2023-06-28 | 10.376 | 31,631 | +0 | 0.01% | 328,203 |
| 2023-06-29 | 2023-06-27 | 10.341 | 31,631 | +0 | 0.01% | 327,095 |
| 2023-06-28 | 2023-06-26 | 10.318 | 31,631 | +0 | 0.01% | 326,355 |
| 2023-06-27 | 2023-06-23 | 10.423 | 31,631 | +0 | 0.01% | 329,682 |
| 2023-06-26 | 2023-06-21 | 10.516 | 31,631 | +0 | 0.01% | 332,639 |
| 2023-06-23 | 2023-06-20 | 10.738 | 31,631 | +0 | 0.01% | 339,661 |
| 2023-06-21 | 2023-06-19 | 10.914 | 31,631 | +0 | 0.01% | 345,205 |
| 2023-06-20 | 2023-06-16 | 10.691 | 31,631 | +0 | 0.01% | 338,183 |
| 2023-06-19 | 2023-06-15 | 10.610 | 31,631 | +0 | 0.01% | 335,595 |
| 2023-06-16 | 2023-06-14 | 10.481 | 31,631 | +0 | 0.01% | 331,530 |
| 2023-06-15 | 2023-06-13 | 10.703 | 31,631 | +0 | 0.01% | 338,552 |
| 2023-06-14 | 2023-06-12 | 10.516 | 31,631 | +0 | 0.01% | 332,639 |
| 2023-06-13 | 2023-06-09 | 10.516 | 31,631 | +0 | 0.01% | 332,639 |
| 2023-06-12 | 2023-06-08 | 10.656 | 31,631 | +0 | 0.01% | 337,074 |
| 2023-06-09 | 2023-06-07 | 10.633 | 31,631 | +0 | 0.01% | 336,335 |
| 2023-06-08 | 2023-06-06 | 10.528 | 31,631 | +0 | 0.01% | 333,008 |
| 2023-06-07 | 2023-06-05 | 10.715 | 31,631 | +0 | 0.01% | 338,922 |
| 2023-06-06 | 2023-06-02 | 10.727 | 31,631 | +0 | 0.01% | 339,291 |
| 2023-06-05 | 2023-06-01 | 10.531 | 31,631 | +0 | 0.01% | 333,104 |
| 2023-06-02 | 2023-05-31 | 10.888 | 31,631 | +535 | 0.01% | 344,383 |
| 2023-06-01 | 2023-05-30 | 10.911 | 31,096 | +0 | 0.01% | 339,297 |
| 2023-05-31 | 2023-05-29 | 11.232 | 31,096 | +0 | 0.01% | 349,276 |
| 2023-05-30 | 2023-05-25 | 11.636 | 31,096 | +0 | 0.01% | 361,843 |
| 2023-05-29 | 2023-05-24 | 11.957 | 31,096 | +0 | 0.01% | 371,822 |
| 2023-05-25 | 2023-05-23 | 12.100 | 31,096 | +0 | 0.01% | 376,257 |
| 2023-05-24 | 2023-05-22 | 12.005 | 31,096 | +0 | 0.01% | 373,301 |
| 2023-05-23 | 2023-05-19 | 12.171 | 31,096 | +0 | 0.01% | 378,475 |
| 2023-05-22 | 2023-05-18 | 12.242 | 31,096 | +0 | 0.01% | 380,693 |
| 2023-05-19 | 2023-05-17 | 12.219 | 31,096 | +0 | 0.01% | 379,953 |
| 2023-05-18 | 2023-05-16 | 12.338 | 31,096 | +0 | 0.01% | 383,650 |
| 2023-05-17 | 2023-05-15 | 12.409 | 31,096 | +0 | 0.01% | 385,867 |
| 2023-05-16 | 2023-05-12 | 12.338 | 31,096 | +0 | 0.01% | 383,650 |
| 2023-05-15 | 2023-05-11 | 12.385 | 31,096 | +0 | 0.01% | 385,128 |
| 2023-05-12 | 2023-05-10 | 12.409 | 31,096 | +0 | 0.01% | 385,867 |
| 2023-05-11 | 2023-05-09 | 12.504 | 31,096 | +0 | 0.01% | 388,824 |
| 2023-05-10 | 2023-05-08 | 12.718 | 31,096 | +0 | 0.01% | 395,477 |
| 2023-05-09 | 2023-05-05 | 13.027 | 31,096 | +0 | 0.01% | 405,087 |
| 2023-05-08 | 2023-05-04 | 12.528 | 31,096 | +0 | 0.01% | 389,563 |
| 2023-05-05 | 2023-05-03 | 12.361 | 31,096 | +0 | 0.01% | 384,389 |
| 2023-05-04 | 2023-05-02 | 12.361 | 31,096 | +0 | 0.01% | 384,389 |
| 2023-05-03 | 2023-04-28 | 12.242 | 31,096 | +0 | 0.01% | 380,693 |
| 2023-05-02 | 2023-04-27 | 12.029 | 31,096 | +0 | 0.01% | 374,040 |
| 2023-04-28 | 2023-04-26 | 12.052 | 31,096 | +0 | 0.01% | 374,779 |
| 2023-04-27 | 2023-04-25 | 12.124 | 31,096 | +0 | 0.01% | 376,997 |
| 2023-04-26 | 2023-04-24 | 12.361 | 31,096 | +0 | 0.01% | 384,389 |
| 2023-04-25 | 2023-04-21 | 12.124 | 31,096 | +0 | 0.01% | 376,997 |
| 2023-04-24 | 2023-04-20 | 12.409 | 31,096 | +0 | 0.01% | 385,867 |
| 2023-04-21 | 2023-04-19 | 12.528 | 31,096 | +0 | 0.01% | 389,563 |
| 2023-04-20 | 2023-04-18 | 12.528 | 31,096 | +0 | 0.01% | 389,563 |
| 2023-04-19 | 2023-04-17 | 12.932 | 31,096 | +0 | 0.01% | 402,130 |
| 2023-04-18 | 2023-04-14 | 13.027 | 31,096 | +0 | 0.01% | 405,087 |
| 2023-04-17 | 2023-04-13 | 13.241 | 31,096 | +0 | 0.01% | 411,739 |
| 2023-04-14 | 2023-04-12 | 13.312 | 31,096 | +0 | 0.01% | 413,957 |
| 2023-04-13 | 2023-04-11 | 13.455 | 31,096 | +0 | 0.01% | 418,392 |
| 2023-04-12 | 2023-04-06 | 13.479 | 31,096 | +0 | 0.01% | 419,132 |
| 2023-04-11 | 2023-04-04 | 12.979 | 31,096 | +0 | 0.01% | 403,608 |
| 2023-04-06 | 2023-04-03 | 13.027 | 31,096 | +0 | 0.01% | 405,087 |
| 2023-04-04 | 2023-03-31 | 13.003 | 31,096 | +0 | 0.01% | 404,347 |
| 2023-04-03 | 2023-03-30 | 12.528 | 31,096 | +0 | 0.01% | 389,563 |
| 2023-03-31 | 2023-03-29 | 12.575 | 31,096 | +0 | 0.01% | 391,042 |
| 2023-03-30 | 2023-03-28 | 12.623 | 31,096 | +0 | 0.01% | 392,520 |
| 2023-03-29 | 2023-03-27 | 12.575 | 31,096 | +0 | 0.01% | 391,042 |
| 2023-03-28 | 2023-03-24 | 13.336 | 31,096 | +0 | 0.01% | 414,696 |
| 2023-03-27 | 2023-03-23 | 13.764 | 31,096 | +0 | 0.01% | 428,002 |
| 2023-03-24 | 2023-03-22 | 13.930 | 31,096 | +0 | 0.01% | 433,177 |
| 2023-03-23 | 2023-03-21 | 13.716 | 31,096 | +0 | 0.01% | 426,524 |
| 2023-03-22 | 2023-03-20 | 13.597 | 31,096 | +0 | 0.01% | 422,828 |
| 2023-03-21 | 2023-03-17 | 13.716 | 31,096 | +0 | 0.01% | 426,524 |
| 2023-03-20 | 2023-03-16 | 13.312 | 31,096 | +0 | 0.01% | 413,957 |
| 2023-03-17 | 2023-03-15 | 13.455 | 31,096 | +0 | 0.01% | 418,392 |
| 2023-03-16 | 2023-03-14 | 13.170 | 31,096 | +0 | 0.01% | 409,522 |
| 2023-03-15 | 2023-03-13 | 13.526 | 31,096 | +0 | 0.01% | 420,610 |
| 2023-03-14 | 2023-03-10 | 12.599 | 31,096 | +0 | 0.01% | 391,781 |
| 2023-03-13 | 2023-03-09 | 12.765 | 31,096 | +0 | 0.01% | 396,955 |
| 2023-03-10 | 2023-03-08 | 13.122 | 31,096 | +0 | 0.01% | 408,043 |
| 2023-03-09 | 2023-03-07 | 13.193 | 31,096 | +0 | 0.01% | 410,261 |
| 2023-03-08 | 2023-03-06 | 13.312 | 31,096 | +0 | 0.01% | 413,957 |
| 2023-03-07 | 2023-03-03 | 13.431 | 31,096 | +0 | 0.01% | 417,653 |
| 2023-03-06 | 2023-03-02 | 13.027 | 31,096 | +0 | 0.01% | 405,087 |
| 2023-03-03 | 2023-03-01 | 13.075 | 31,096 | +0 | 0.01% | 406,565 |
| 2023-03-02 | 2023-02-28 | 12.005 | 31,096 | +0 | 0.01% | 373,301 |
| 2023-03-01 | 2023-02-27 | 12.361 | 31,096 | +0 | 0.01% | 384,389 |
| 2023-02-28 | 2023-02-24 | 12.599 | 31,096 | +0 | 0.01% | 391,781 |
| 2023-02-27 | 2023-02-23 | 12.718 | 31,096 | +0 | 0.01% | 395,477 |
| 2023-02-24 | 2023-02-22 | 12.361 | 31,096 | +0 | 0.01% | 384,389 |
| 2023-02-23 | 2023-02-21 | 12.433 | 31,096 | +0 | 0.01% | 386,606 |
| 2023-02-22 | 2023-02-20 | 12.979 | 31,096 | +0 | 0.01% | 403,608 |
| 2023-02-21 | 2023-02-17 | 13.075 | 31,096 | +0 | 0.01% | 406,565 |
| 2023-02-20 | 2023-02-16 | 13.407 | 31,096 | +0 | 0.01% | 416,914 |
| 2023-02-17 | 2023-02-15 | 13.241 | 31,096 | +0 | 0.01% | 411,739 |
| 2023-02-16 | 2023-02-14 | 13.764 | 31,096 | +0 | 0.01% | 428,002 |
| 2023-02-15 | 2023-02-13 | 13.811 | 31,096 | +0 | 0.01% | 429,480 |
| 2023-02-14 | 2023-02-10 | 13.883 | 31,096 | +0 | 0.01% | 431,698 |
| 2023-02-13 | 2023-02-09 | 14.002 | 31,096 | +0 | 0.01% | 435,394 |
| 2023-02-10 | 2023-02-08 | 14.002 | 31,096 | +0 | 0.01% | 435,394 |
| 2023-02-09 | 2023-02-07 | 13.859 | 31,096 | +0 | 0.01% | 430,959 |
| 2023-02-08 | 2023-02-06 | 13.788 | 31,096 | +0 | 0.01% | 428,741 |
| 2023-02-07 | 2023-02-03 | 14.239 | 31,096 | +0 | 0.01% | 442,786 |
| 2023-02-06 | 2023-02-02 | 14.287 | 31,096 | +0 | 0.01% | 444,265 |
| 2023-02-03 | 2023-02-01 | 14.216 | 31,096 | +0 | 0.01% | 442,047 |
| 2023-02-02 | 2023-01-31 | 14.192 | 31,096 | +0 | 0.01% | 441,308 |
| 2023-02-01 | 2023-01-30 | 14.334 | 31,096 | +0 | 0.01% | 445,743 |
| 2023-01-31 | 2023-01-27 | 15.071 | 31,096 | +0 | 0.01% | 468,659 |
| 2023-01-30 | 2023-01-26 | 14.453 | 31,096 | +0 | 0.01% | 449,439 |
| 2023-01-27 | 2023-01-20 | 14.239 | 31,096 | +0 | 0.01% | 442,786 |
| 2023-01-26 | 2023-01-19 | 13.835 | 31,096 | +0 | 0.01% | 430,220 |
| 2023-01-20 | 2023-01-18 | 13.479 | 31,096 | +0 | 0.01% | 419,132 |
| 2023-01-19 | 2023-01-17 | 13.217 | 31,096 | +0 | 0.01% | 411,000 |
| 2023-01-18 | 2023-01-16 | 13.312 | 31,096 | +0 | 0.01% | 413,957 |
| 2023-01-17 | 2023-01-13 | 13.122 | 31,096 | +0 | 0.01% | 408,043 |
| 2023-01-16 | 2023-01-12 | 12.932 | 31,096 | +0 | 0.01% | 402,130 |
| 2023-01-13 | 2023-01-11 | 13.241 | 31,096 | +0 | 0.01% | 411,739 |
| 2023-01-12 | 2023-01-10 | 13.170 | 31,096 | +0 | 0.01% | 409,522 |
| 2023-01-11 | 2023-01-09 | 13.288 | 31,096 | +0 | 0.01% | 413,218 |
| 2023-01-10 | 2023-01-06 | 13.217 | 31,096 | +0 | 0.01% | 411,000 |
| 2023-01-09 | 2023-01-05 | 13.431 | 31,096 | +0 | 0.01% | 417,653 |
| 2023-01-06 | 2023-01-04 | 13.146 | 31,096 | +0 | 0.01% | 408,783 |
| 2023-01-05 | 2023-01-03 | 12.552 | 31,096 | +0 | 0.01% | 390,302 |
| 2023-01-04 | 2022-12-30 | 12.290 | 31,096 | +0 | 0.01% | 382,171 |
| 2023-01-03 | 2022-12-29 | 12.266 | 31,096 | +0 | 0.01% | 381,432 |
| 2022-12-30 | 2022-12-28 | 12.456 | 31,096 | +0 | 0.01% | 387,346 |
| 2022-12-29 | 2022-12-23 | 11.292 | 31,096 | +0 | 0.01% | 351,124 |
| 2022-12-28 | 2022-12-22 | 11.648 | 31,096 | +0 | 0.01% | 362,212 |
| 2022-12-23 | 2022-12-21 | 11.636 | 31,096 | +0 | 0.01% | 361,843 |
| 2022-12-22 | 2022-12-20 | 11.565 | 31,096 | +0 | 0.01% | 359,625 |
| 2022-12-21 | 2022-12-19 | 11.529 | 31,096 | +0 | 0.01% | 358,516 |
| 2022-12-20 | 2022-12-16 | 11.720 | 31,096 | +0 | 0.01% | 364,430 |
| 2022-12-19 | 2022-12-15 | 11.636 | 31,096 | +0 | 0.01% | 361,843 |
| 2022-12-16 | 2022-12-14 | 11.672 | 31,096 | +0 | 0.01% | 362,952 |
| 2022-12-15 | 2022-12-13 | 11.672 | 31,096 | +0 | 0.01% | 362,952 |
| 2022-12-14 | 2022-12-12 | 11.304 | 31,096 | +0 | 0.01% | 351,494 |
| 2022-12-13 | 2022-12-09 | 11.470 | 31,096 | +0 | 0.01% | 356,668 |
| 2022-12-12 | 2022-12-08 | 11.470 | 31,096 | +0 | 0.01% | 356,668 |
| 2022-12-09 | 2022-12-07 | 11.292 | 31,096 | +0 | 0.01% | 351,124 |
| 2022-12-08 | 2022-12-06 | 11.268 | 31,096 | +0 | 0.01% | 350,385 |
| 2022-12-07 | 2022-12-05 | 11.066 | 31,096 | +0 | 0.01% | 344,102 |
| 2022-12-06 | 2022-12-02 | 10.923 | 31,096 | +0 | 0.01% | 339,667 |
| 2022-12-05 | 2022-12-01 | 10.709 | 31,096 | +0 | 0.01% | 333,014 |
| 2022-12-02 | 2022-11-30 | 10.697 | 31,096 | +0 | 0.01% | 332,644 |
| 2022-12-01 | 2022-11-29 | 10.353 | 31,096 | +0 | 0.01% | 321,926 |
| 2022-11-30 | 2022-11-28 | 9.937 | 31,096 | +0 | 0.01% | 308,989 |
| 2022-11-29 | 2022-11-25 | 10.067 | 31,096 | +0 | 0.01% | 313,055 |
| 2022-11-28 | 2022-11-24 | 10.139 | 31,096 | +0 | 0.01% | 315,273 |
| 2022-11-25 | 2022-11-23 | 10.032 | 31,096 | +0 | 0.01% | 311,946 |
| 2022-11-24 | 2022-11-22 | 10.067 | 31,096 | +0 | 0.01% | 313,055 |
| 2022-11-23 | 2022-11-21 | 10.139 | 31,096 | +0 | 0.01% | 315,273 |
| 2022-11-22 | 2022-11-18 | 10.198 | 31,096 | +0 | 0.01% | 317,121 |
| 2022-11-21 | 2022-11-17 | 10.174 | 31,096 | +0 | 0.01% | 316,381 |
| 2022-11-18 | 2022-11-16 | 10.162 | 31,096 | +0 | 0.01% | 316,012 |
| 2022-11-17 | 2022-11-15 | 10.079 | 31,096 | +0 | 0.01% | 313,425 |
| 2022-11-16 | 2022-11-14 | 10.008 | 31,096 | +0 | 0.01% | 311,207 |
| 2022-11-15 | 2022-11-11 | 9.925 | 31,096 | +0 | 0.01% | 308,620 |
| 2022-11-14 | 2022-11-10 | 9.568 | 31,096 | +0 | 0.01% | 297,532 |
| 2022-11-11 | 2022-11-09 | 9.556 | 31,096 | +0 | 0.01% | 297,162 |
| 2022-11-10 | 2022-11-08 | 9.580 | 31,096 | +0 | 0.01% | 297,901 |
| 2022-11-09 | 2022-11-07 | 9.509 | 31,096 | +0 | 0.01% | 295,684 |
| 2022-11-08 | 2022-11-04 | 9.200 | 31,096 | +0 | 0.01% | 286,074 |
| 2022-11-07 | 2022-11-03 | 8.855 | 31,096 | +0 | 0.01% | 275,355 |
| 2022-11-04 | 2022-11-02 | 8.974 | 31,096 | +0 | 0.01% | 279,051 |
| 2022-11-03 | 2022-11-01 | 8.926 | 31,096 | +0 | 0.01% | 277,573 |
| 2022-11-02 | 2022-10-31 | 8.605 | 31,096 | +0 | 0.01% | 267,594 |
| 2022-11-01 | 2022-10-28 | 8.796 | 31,096 | +0 | 0.01% | 273,507 |
| 2022-10-31 | 2022-10-27 | 8.986 | 31,096 | +0 | 0.01% | 279,421 |
| 2022-10-28 | 2022-10-26 | 8.724 | 31,096 | +0 | 0.01% | 271,290 |
| 2022-10-27 | 2022-10-25 | 8.748 | 31,096 | +0 | 0.01% | 272,029 |
| 2022-10-26 | 2022-10-24 | 8.819 | 31,096 | +0 | 0.01% | 274,247 |
| 2022-10-25 | 2022-10-21 | 9.164 | 31,096 | +0 | 0.01% | 284,965 |
| 2022-10-24 | 2022-10-20 | 9.200 | 31,096 | +0 | 0.01% | 286,074 |
| 2022-10-21 | 2022-10-19 | 9.152 | 31,096 | +0 | 0.01% | 284,596 |
| 2022-10-20 | 2022-10-18 | 9.378 | 31,096 | +0 | 0.01% | 291,618 |
| 2022-10-19 | 2022-10-17 | 9.342 | 31,096 | +0 | 0.01% | 290,509 |
| 2022-10-18 | 2022-10-14 | 9.271 | 31,096 | +0 | 0.01% | 288,292 |
| 2022-10-17 | 2022-10-13 | 9.176 | 31,096 | +0 | 0.01% | 285,335 |
| 2022-10-14 | 2022-10-12 | 9.461 | 31,096 | +0 | 0.01% | 294,205 |
| 2022-10-13 | 2022-10-11 | 9.307 | 31,096 | +0 | 0.01% | 289,400 |
| 2022-10-12 | 2022-10-10 | 9.544 | 31,096 | +0 | 0.01% | 296,792 |
| 2022-10-11 | 2022-10-07 | 10.044 | 31,096 | +0 | 0.01% | 312,316 |
| 2022-10-10 | 2022-10-06 | 9.984 | 31,096 | +0 | 0.01% | 310,468 |
| 2022-10-07 | 2022-10-05 | 10.008 | 31,096 | +0 | 0.01% | 311,207 |
| 2022-10-06 | 2022-10-03 | 9.509 | 31,096 | +0 | 0.01% | 295,684 |
| 2022-10-05 | 2022-09-30 | 9.509 | 31,096 | +0 | 0.01% | 295,684 |
| 2022-10-03 | 2022-09-29 | 9.509 | 31,096 | +0 | 0.01% | 295,684 |
| 2022-09-30 | 2022-09-28 | 9.497 | 31,096 | +0 | 0.01% | 295,314 |
| 2022-09-29 | 2022-09-27 | 9.865 | 31,096 | +0 | 0.01% | 306,772 |
| 2022-09-28 | 2022-09-26 | 10.067 | 31,096 | +0 | 0.01% | 313,055 |
| 2022-09-27 | 2022-09-23 | 10.174 | 31,096 | +0 | 0.01% | 316,381 |
| 2022-09-26 | 2022-09-22 | 10.115 | 31,096 | +0 | 0.01% | 314,533 |
| 2022-09-23 | 2022-09-21 | 10.032 | 31,096 | +0 | 0.01% | 311,946 |
| 2022-09-22 | 2022-09-20 | 10.032 | 31,096 | +0 | 0.01% | 311,946 |
| 2022-09-21 | 2022-09-19 | 9.806 | 31,096 | +0 | 0.01% | 304,924 |
| 2022-09-20 | 2022-09-16 | 9.853 | 31,096 | +0 | 0.01% | 306,402 |
| 2022-09-19 | 2022-09-15 | 9.984 | 31,096 | +0 | 0.01% | 310,468 |
| 2022-09-16 | 2022-09-14 | 9.972 | 31,096 | +0 | 0.01% | 310,098 |
| 2022-09-15 | 2022-09-13 | 10.210 | 31,096 | +0 | 0.01% | 317,490 |
| 2022-09-14 | 2022-09-09 | 10.127 | 31,096 | +0 | 0.01% | 314,903 |
| 2022-09-13 | 2022-09-08 | 9.901 | 31,096 | +0 | 0.01% | 307,881 |
| 2022-09-09 | 2022-09-07 | 9.925 | 31,096 | +0 | 0.01% | 308,620 |
| 2022-09-08 | 2022-09-06 | 10.391 | 31,096 | +0 | 0.01% | 323,133 |
| 2022-09-07 | 2022-09-05 | 10.307 | 31,096 | +543 | 0.01% | 320,500 |
| 2022-09-06 | 2022-09-02 | 10.391 | 30,553 | +0 | 0.01% | 317,490 |
| 2022-09-05 | 2022-09-01 | 10.367 | 30,553 | +0 | 0.01% | 316,751 |
| 2022-09-02 | 2022-08-31 | 10.718 | 30,553 | +0 | 0.01% | 327,470 |
| 2022-09-01 | 2022-08-30 | 10.476 | 30,553 | +0 | 0.01% | 320,078 |
| 2022-08-31 | 2022-08-29 | 10.585 | 30,553 | +0 | 0.01% | 323,404 |
| 2022-08-30 | 2022-08-26 | 10.803 | 30,553 | +0 | 0.01% | 330,057 |
| 2022-08-29 | 2022-08-25 | 10.476 | 30,553 | +0 | 0.01% | 320,078 |
| 2022-08-26 | 2022-08-24 | 10.452 | 30,553 | +0 | 0.01% | 319,338 |
| 2022-08-25 | 2022-08-23 | 10.343 | 30,553 | +0 | 0.01% | 316,012 |
| 2022-08-24 | 2022-08-22 | 10.609 | 30,553 | +0 | 0.01% | 324,143 |
| 2022-08-23 | 2022-08-19 | 10.706 | 30,553 | +0 | 0.01% | 327,100 |
| 2022-08-22 | 2022-08-18 | 10.609 | 30,553 | +0 | 0.01% | 324,143 |
| 2022-08-19 | 2022-08-17 | 10.779 | 30,553 | +0 | 0.01% | 329,318 |
| 2022-08-18 | 2022-08-16 | 10.573 | 30,553 | +0 | 0.01% | 323,034 |
| 2022-08-17 | 2022-08-15 | 10.633 | 30,553 | +0 | 0.01% | 324,882 |
| 2022-08-16 | 2022-08-12 | 10.512 | 30,553 | +0 | 0.01% | 321,186 |
| 2022-08-15 | 2022-08-11 | 10.283 | 30,553 | +0 | 0.01% | 314,164 |
| 2022-08-12 | 2022-08-10 | 10.101 | 30,553 | +0 | 0.01% | 308,620 |
| 2022-08-11 | 2022-08-09 | 10.077 | 30,553 | +0 | 0.01% | 307,881 |
| 2022-08-10 | 2022-08-08 | 9.968 | 30,553 | +0 | 0.01% | 304,554 |
| 2022-08-09 | 2022-08-05 | 9.980 | 30,553 | +0 | 0.01% | 304,924 |
| 2022-08-08 | 2022-08-04 | 9.932 | 30,553 | +0 | 0.01% | 303,445 |
| 2022-08-05 | 2022-08-03 | 9.787 | 30,553 | +0 | 0.01% | 299,010 |
| 2022-08-04 | 2022-08-02 | 9.678 | 30,553 | +0 | 0.01% | 295,684 |
| 2022-08-03 | 2022-08-01 | 9.775 | 30,553 | +0 | 0.01% | 298,641 |
| 2022-08-02 | 2022-07-29 | 9.811 | 30,553 | +0 | 0.01% | 299,749 |
| 2022-08-01 | 2022-07-28 | 9.968 | 30,553 | +0 | 0.01% | 304,554 |
| 2022-07-29 | 2022-07-27 | 9.980 | 30,553 | +0 | 0.01% | 304,924 |
| 2022-07-28 | 2022-07-26 | 10.137 | 30,553 | +0 | 0.01% | 309,729 |
| 2022-07-27 | 2022-07-25 | 10.053 | 30,553 | +0 | 0.01% | 307,141 |
| 2022-07-26 | 2022-07-22 | 10.041 | 30,553 | +0 | 0.01% | 306,772 |
| 2022-07-25 | 2022-07-21 | 10.077 | 30,553 | +0 | 0.01% | 307,881 |
| 2022-07-22 | 2022-07-20 | 10.065 | 30,553 | +0 | 0.01% | 307,511 |
| 2022-07-21 | 2022-07-19 | 10.089 | 30,553 | +0 | 0.01% | 308,250 |
| 2022-07-20 | 2022-07-18 | 10.077 | 30,553 | +0 | 0.01% | 307,881 |
| 2022-07-19 | 2022-07-15 | 10.041 | 30,553 | +0 | 0.01% | 306,772 |
| 2022-07-18 | 2022-07-14 | 10.186 | 30,553 | +0 | 0.01% | 311,207 |
| 2022-07-15 | 2022-07-13 | 10.210 | 30,553 | +0 | 0.01% | 311,946 |
| 2022-07-14 | 2022-07-12 | 10.089 | 30,553 | +0 | 0.01% | 308,250 |
| 2022-07-13 | 2022-07-11 | 10.186 | 30,553 | +0 | 0.01% | 311,207 |
| 2022-07-12 | 2022-07-08 | 10.404 | 30,553 | +0 | 0.01% | 317,860 |
| 2022-07-11 | 2022-07-07 | 10.307 | 30,553 | +0 | 0.01% | 314,903 |
| 2022-07-08 | 2022-07-06 | 10.379 | 30,553 | +0 | 0.01% | 317,121 |
| 2022-07-07 | 2022-07-05 | 10.537 | 30,553 | +0 | 0.01% | 321,926 |
| 2022-07-06 | 2022-07-04 | 10.464 | 30,553 | +0 | 0.01% | 319,708 |
| 2022-07-05 | 2022-06-30 | 10.585 | 30,553 | +0 | 0.01% | 323,404 |
| 2022-07-04 | 2022-06-29 | 10.525 | 30,553 | +0 | 0.01% | 321,556 |
| 2022-06-30 | 2022-06-28 | 10.791 | 30,553 | +0 | 0.01% | 329,687 |
| 2022-06-29 | 2022-06-27 | 10.525 | 30,553 | +0 | 0.01% | 321,556 |
| 2022-06-28 | 2022-06-24 | 10.295 | 30,553 | +0 | 0.01% | 314,534 |
| 2022-06-27 | 2022-06-23 | 9.992 | 30,553 | +0 | 0.01% | 305,293 |
| 2022-06-24 | 2022-06-22 | 9.956 | 30,553 | +0 | 0.01% | 304,185 |
| 2022-06-23 | 2022-06-21 | 10.270 | 30,553 | +0 | 0.01% | 313,794 |
| 2022-06-22 | 2022-06-20 | 10.065 | 30,553 | +0 | 0.01% | 307,511 |
| 2022-06-21 | 2022-06-17 | 9.871 | 30,553 | +0 | 0.01% | 301,597 |
| 2022-06-20 | 2022-06-16 | 9.847 | 30,553 | +0 | 0.01% | 300,858 |
| 2022-06-17 | 2022-06-15 | 10.101 | 30,553 | +0 | 0.01% | 308,620 |
| 2022-06-16 | 2022-06-14 | 10.258 | 30,553 | +0 | 0.01% | 313,425 |
| 2022-06-15 | 2022-06-13 | 10.283 | 30,553 | +0 | 0.01% | 314,164 |
| 2022-06-14 | 2022-06-10 | 10.512 | 30,553 | +0 | 0.01% | 321,186 |
| 2022-06-13 | 2022-06-09 | 10.343 | 30,553 | +0 | 0.01% | 316,012 |
| 2022-06-10 | 2022-06-08 | 10.512 | 30,553 | +0 | 0.01% | 321,186 |
| 2022-06-09 | 2022-06-07 | 10.307 | 30,553 | +0 | 0.01% | 314,903 |
| 2022-06-08 | 2022-06-06 | 10.379 | 30,553 | +0 | 0.01% | 317,121 |
| 2022-06-07 | 2022-06-02 | 10.404 | 30,553 | +0 | 0.01% | 317,860 |
| 2022-06-06 | 2022-06-01 | 10.307 | 30,553 | +0 | 0.01% | 314,903 |
| 2022-06-02 | 2022-05-31 | 10.270 | 30,553 | +0 | 0.01% | 313,794 |
| 2022-06-01 | 2022-05-30 | 10.899 | 30,553 | +0 | 0.01% | 332,987 |
| 2022-05-31 | 2022-05-27 | 10.486 | 30,553 | +981 | 0.01% | 320,386 |
| 2022-05-30 | 2022-05-26 | 10.286 | 29,572 | +0 | 0.01% | 304,185 |
| 2022-05-27 | 2022-05-25 | 10.299 | 29,572 | +0 | 0.01% | 304,555 |
| 2022-05-26 | 2022-05-24 | 10.311 | 29,572 | +0 | 0.01% | 304,924 |
| 2022-05-25 | 2022-05-23 | 10.524 | 29,572 | +0 | 0.01% | 311,208 |
| 2022-05-24 | 2022-05-20 | 10.436 | 29,572 | +0 | 0.01% | 308,620 |
| 2022-05-23 | 2022-05-19 | 10.424 | 29,572 | +0 | 0.01% | 308,251 |
| 2022-05-20 | 2022-05-18 | 10.661 | 29,572 | +0 | 0.01% | 315,273 |
| 2022-05-19 | 2022-05-17 | 10.536 | 29,572 | +0 | 0.01% | 311,577 |
| 2022-05-18 | 2022-05-16 | 10.311 | 29,572 | +0 | 0.01% | 304,924 |
| 2022-05-17 | 2022-05-13 | 10.324 | 29,572 | +0 | 0.01% | 305,294 |
| 2022-05-16 | 2022-05-12 | 10.111 | 29,572 | +0 | 0.01% | 299,011 |
| 2022-05-13 | 2022-05-11 | 10.324 | 29,572 | +0 | 0.01% | 305,294 |
| 2022-05-12 | 2022-05-10 | 10.361 | 29,572 | +0 | 0.01% | 306,403 |
| 2022-05-11 | 2022-05-06 | 10.736 | 29,572 | +0 | 0.01% | 317,491 |
| 2022-05-10 | 2022-05-05 | 10.974 | 29,572 | +0 | 0.01% | 324,513 |
| 2022-05-06 | 2022-05-04 | 10.811 | 29,572 | +0 | 0.01% | 319,709 |
| 2022-05-05 | 2022-05-03 | 10.861 | 29,572 | +0 | 0.01% | 321,187 |
| 2022-05-04 | 2022-04-29 | 10.949 | 29,572 | +0 | 0.01% | 323,774 |
| 2022-05-03 | 2022-04-28 | 10.599 | 29,572 | +0 | 0.01% | 313,425 |
| 2022-04-29 | 2022-04-27 | 10.461 | 29,572 | +0 | 0.01% | 309,360 |
| 2022-04-28 | 2022-04-26 | 10.536 | 29,572 | +0 | 0.01% | 311,577 |
| 2022-04-27 | 2022-04-25 | 10.936 | 29,572 | +0 | 0.01% | 323,405 |
| 2022-04-26 | 2022-04-22 | 11.349 | 29,572 | +0 | 0.01% | 335,602 |
| 2022-04-25 | 2022-04-21 | 11.261 | 29,572 | +0 | 0.01% | 333,014 |
| 2022-04-22 | 2022-04-20 | 11.311 | 29,572 | +0 | 0.01% | 334,493 |
| 2022-04-21 | 2022-04-19 | 11.249 | 29,572 | +0 | 0.01% | 332,645 |
| 2022-04-20 | 2022-04-14 | 11.486 | 29,572 | +0 | 0.01% | 339,667 |
| 2022-04-19 | 2022-04-13 | 11.411 | 29,572 | +0 | 0.01% | 337,450 |
| 2022-04-14 | 2022-04-12 | 11.036 | 29,572 | +0 | 0.01% | 326,362 |
| 2022-04-13 | 2022-04-11 | 10.886 | 29,572 | +0 | 0.01% | 321,926 |
| 2022-04-12 | 2022-04-08 | 11.111 | 29,572 | +0 | 0.01% | 328,579 |
| 2022-04-11 | 2022-04-07 | 11.161 | 29,572 | +0 | 0.01% | 330,058 |
| 2022-04-08 | 2022-04-06 | 11.349 | 29,572 | +0 | 0.01% | 335,602 |
| 2022-04-07 | 2022-04-04 | 11.536 | 29,572 | +0 | 0.01% | 341,146 |
| 2022-04-06 | 2022-04-01 | 11.249 | 29,572 | +0 | 0.01% | 332,645 |
| 2022-04-04 | 2022-03-31 | 11.374 | 29,572 | +0 | 0.01% | 336,341 |
| 2022-04-01 | 2022-03-30 | 11.461 | 29,572 | +0 | 0.01% | 338,928 |
| 2022-03-31 | 2022-03-29 | 11.324 | 29,572 | +0 | 0.01% | 334,862 |
| 2022-03-30 | 2022-03-28 | 11.399 | 29,572 | +0 | 0.01% | 337,080 |
| 2022-03-29 | 2022-03-25 | 11.911 | 29,572 | +0 | 0.01% | 352,234 |
| 2022-03-28 | 2022-03-24 | 12.261 | 29,572 | +0 | 0.01% | 362,583 |
| 2022-03-25 | 2022-03-23 | 12.698 | 29,572 | +0 | 0.01% | 375,519 |
| 2022-03-24 | 2022-03-22 | 13.498 | 29,572 | +0 | 0.01% | 399,174 |
| 2022-03-23 | 2022-03-21 | 13.048 | 29,572 | +0 | 0.01% | 385,868 |
| 2022-03-22 | 2022-03-18 | 13.223 | 29,572 | +0 | 0.01% | 391,042 |
| 2022-03-21 | 2022-03-17 | 12.698 | 29,572 | +0 | 0.01% | 375,519 |
| 2022-03-18 | 2022-03-16 | 11.999 | 29,572 | +0 | 0.01% | 354,821 |
| 2022-03-17 | 2022-03-15 | 11.374 | 29,572 | +0 | 0.01% | 336,341 |
| 2022-03-16 | 2022-03-14 | 12.374 | 29,572 | +0 | 0.01% | 365,909 |
| 2022-03-15 | 2022-03-11 | 12.698 | 29,572 | +0 | 0.01% | 375,519 |
| 2022-03-14 | 2022-03-10 | 12.973 | 29,572 | +0 | 0.01% | 383,650 |
| 2022-03-11 | 2022-03-09 | 12.673 | 29,572 | +0 | 0.01% | 374,780 |
| 2022-03-10 | 2022-03-08 | 12.748 | 29,572 | +0 | 0.01% | 376,997 |
| 2022-03-09 | 2022-03-07 | 13.123 | 29,572 | +0 | 0.01% | 388,086 |
| 2022-03-08 | 2022-03-04 | 13.323 | 29,572 | +0 | 0.01% | 393,999 |
| 2022-03-07 | 2022-03-03 | 13.923 | 29,572 | +0 | 0.01% | 411,740 |
| 2022-03-04 | 2022-03-02 | 13.873 | 29,572 | +0 | 0.01% | 410,262 |
| 2022-03-03 | 2022-03-01 | 13.923 | 29,572 | +0 | 0.01% | 411,740 |
| 2022-03-02 | 2022-02-28 | 13.673 | 29,572 | +0 | 0.01% | 404,348 |
| 2022-03-01 | 2022-02-25 | 13.848 | 29,572 | +0 | 0.01% | 409,523 |
| 2022-02-28 | 2022-02-24 | 13.748 | 29,572 | +0 | 0.01% | 406,566 |
| 2022-02-25 | 2022-02-23 | 14.323 | 29,572 | +0 | 0.01% | 423,568 |
| 2022-02-24 | 2022-02-22 | 14.523 | 29,572 | +0 | 0.01% | 429,481 |
| 2022-02-23 | 2022-02-21 | 14.948 | 29,572 | +0 | 0.01% | 442,048 |
| 2022-02-22 | 2022-02-18 | 14.398 | 29,572 | +0 | 0.01% | 425,785 |
| 2022-02-21 | 2022-02-17 | 14.323 | 29,572 | +0 | 0.01% | 423,568 |
| 2022-02-18 | 2022-02-16 | 14.173 | 29,572 | +0 | 0.01% | 419,132 |
| 2022-02-17 | 2022-02-15 | 14.323 | 29,572 | +0 | 0.01% | 423,568 |
| 2022-02-16 | 2022-02-14 | 13.948 | 29,572 | +0 | 0.01% | 412,480 |
| 2022-02-15 | 2022-02-11 | 13.973 | 29,572 | +0 | 0.01% | 413,219 |
| 2022-02-14 | 2022-02-10 | 14.048 | 29,572 | +0 | 0.01% | 415,436 |
| 2022-02-11 | 2022-02-09 | 14.248 | 29,572 | +0 | 0.01% | 421,350 |
| 2022-02-10 | 2022-02-08 | 13.548 | 29,572 | +0 | 0.01% | 400,652 |
| 2022-02-09 | 2022-02-07 | 13.323 | 29,572 | +0 | 0.01% | 393,999 |
| 2022-02-08 | 2022-02-04 | 13.223 | 29,572 | +0 | 0.01% | 391,042 |
| 2022-02-07 | 2022-01-31 | 12.873 | 29,572 | +0 | 0.01% | 380,693 |
| 2022-02-04 | 2022-01-27 | 12.973 | 29,572 | +0 | 0.01% | 383,650 |
| 2022-01-28 | 2022-01-26 | 13.573 | 29,572 | +0 | 0.01% | 401,391 |
| 2022-01-27 | 2022-01-25 | 13.498 | 29,572 | +0 | 0.01% | 399,174 |
| 2022-01-26 | 2022-01-24 | 13.898 | 29,572 | +0 | 0.01% | 411,001 |
| 2022-01-25 | 2022-01-21 | 13.848 | 29,572 | +0 | 0.01% | 409,523 |
| 2022-01-24 | 2022-01-20 | 13.648 | 29,572 | +0 | 0.01% | 403,609 |
| 2022-01-21 | 2022-01-19 | 13.473 | 29,572 | +0 | 0.01% | 398,435 |
| 2022-01-20 | 2022-01-18 | 13.198 | 29,572 | +0 | 0.01% | 390,303 |
| 2022-01-19 | 2022-01-17 | 13.323 | 29,572 | +0 | 0.01% | 393,999 |
| 2022-01-18 | 2022-01-14 | 13.223 | 29,572 | +0 | 0.01% | 391,042 |
| 2022-01-17 | 2022-01-13 | 13.423 | 29,572 | +0 | 0.01% | 396,956 |
| 2022-01-14 | 2022-01-12 | 13.323 | 29,572 | +0 | 0.01% | 393,999 |
| 2022-01-13 | 2022-01-11 | 13.198 | 29,572 | +0 | 0.01% | 390,303 |
| 2022-01-12 | 2022-01-10 | 13.248 | 29,572 | +0 | 0.01% | 391,782 |
| 2022-01-11 | 2022-01-07 | 12.973 | 29,572 | +0 | 0.01% | 383,650 |
| 2022-01-10 | 2022-01-06 | 12.998 | 29,572 | +0 | 0.01% | 384,390 |
| 2022-01-07 | 2022-01-05 | 13.448 | 29,572 | +0 | 0.01% | 397,695 |
| 2022-01-06 | 2022-01-04 | 13.698 | 29,572 | +0 | 0.01% | 405,087 |
| 2022-01-05 | 2022-01-03 | 13.873 | 29,572 | +0 | 0.01% | 410,262 |
| 2022-01-04 | 2021-12-31 | 13.623 | 29,572 | +0 | 0.01% | 402,870 |
| 2022-01-03 | 2021-12-29 | 13.423 | 29,572 | +0 | 0.01% | 396,956 |
| 2021-12-30 | 2021-12-28 | 13.248 | 29,572 | +0 | 0.01% | 391,782 |
| 2021-12-29 | 2021-12-24 | 12.823 | 29,572 | +0 | 0.01% | 379,215 |
| 2021-12-28 | 2021-12-22 | 13.048 | 29,572 | +0 | 0.01% | 385,868 |
| 2021-12-23 | 2021-12-21 | 12.723 | 29,572 | +0 | 0.01% | 376,258 |
| 2021-12-22 | 2021-12-20 | 12.773 | 29,572 | +0 | 0.01% | 377,737 |
| 2021-12-21 | 2021-12-17 | 12.873 | 29,572 | +0 | 0.01% | 380,693 |
| 2021-12-20 | 2021-12-16 | 13.298 | 29,572 | +0 | 0.01% | 393,260 |
| 2021-12-17 | 2021-12-15 | 13.198 | 29,572 | +0 | 0.01% | 390,303 |
| 2021-12-16 | 2021-12-14 | 13.048 | 29,572 | +0 | 0.01% | 385,868 |
| 2021-12-15 | 2021-12-13 | 13.248 | 29,572 | +0 | 0.01% | 391,782 |
| 2021-12-14 | 2021-12-10 | 13.598 | 29,572 | +0 | 0.01% | 402,131 |
| 2021-12-13 | 2021-12-09 | 13.748 | 29,572 | +0 | 0.01% | 406,566 |
| 2021-12-10 | 2021-12-08 | 13.748 | 29,572 | +0 | 0.01% | 406,566 |
| 2021-12-09 | 2021-12-07 | 13.473 | 29,572 | +0 | 0.01% | 398,435 |
| 2021-12-08 | 2021-12-06 | 13.173 | 29,572 | +0 | 0.01% | 389,564 |
| 2021-12-07 | 2021-12-03 | 13.423 | 29,572 | +0 | 0.01% | 396,956 |
| 2021-12-06 | 2021-12-02 | 13.173 | 29,572 | +0 | 0.01% | 389,564 |
| 2021-12-03 | 2021-12-01 | 13.448 | 29,572 | +0 | 0.01% | 397,695 |
| 2021-12-02 | 2021-11-30 | 13.823 | 29,572 | +0 | 0.01% | 408,784 |
| 2021-12-01 | 2021-11-29 | 13.723 | 29,572 | +0 | 0.01% | 405,827 |
| 2021-11-30 | 2021-11-26 | 14.023 | 29,572 | +0 | 0.01% | 414,697 |
| 2021-11-29 | 2021-11-25 | 14.023 | 29,572 | +0 | 0.01% | 414,697 |
| 2021-11-26 | 2021-11-24 | 14.323 | 29,572 | +0 | 0.01% | 423,568 |
| 2021-11-25 | 2021-11-23 | 14.648 | 29,572 | +0 | 0.01% | 433,177 |
| 2021-11-24 | 2021-11-22 | 14.898 | 29,572 | +0 | 0.01% | 440,570 |
| 2021-11-23 | 2021-11-19 | 14.873 | 29,572 | +0 | 0.01% | 439,830 |
| 2021-11-22 | 2021-11-18 | 14.573 | 29,572 | +0 | 0.01% | 430,960 |
| 2021-11-19 | 2021-11-17 | 14.648 | 29,572 | +0 | 0.01% | 433,177 |
| 2021-11-18 | 2021-11-16 | 14.973 | 29,572 | +0 | 0.01% | 442,787 |
| 2021-11-17 | 2021-11-15 | 14.748 | 29,572 | +0 | 0.01% | 436,134 |
| 2021-11-16 | 2021-11-12 | 14.923 | 29,572 | +0 | 0.01% | 441,309 |
| 2021-11-15 | 2021-11-11 | 14.748 | 29,572 | +0 | 0.01% | 436,134 |
| 2021-11-12 | 2021-11-10 | 14.623 | 29,572 | +0 | 0.01% | 432,438 |
| 2021-11-11 | 2021-11-09 | 14.723 | 29,572 | +0 | 0.01% | 435,395 |
| 2021-11-10 | 2021-11-08 | 14.748 | 29,572 | +0 | 0.01% | 436,134 |
| 2021-11-09 | 2021-11-05 | 14.348 | 29,572 | +0 | 0.01% | 424,307 |
| 2021-11-08 | 2021-11-04 | 14.773 | 29,572 | +0 | 0.01% | 436,874 |
| 2021-11-05 | 2021-11-03 | 14.173 | 29,572 | +0 | 0.01% | 419,132 |
| 2021-11-04 | 2021-11-02 | 14.273 | 29,572 | +0 | 0.01% | 422,089 |
| 2021-11-03 | 2021-11-01 | 13.873 | 29,572 | +0 | 0.01% | 410,262 |
| 2021-11-02 | 2021-10-29 | 13.823 | 29,572 | +0 | 0.01% | 408,784 |
| 2021-11-01 | 2021-10-28 | 13.948 | 29,572 | +0 | 0.01% | 412,480 |
| 2021-10-29 | 2021-10-27 | 14.173 | 29,572 | +0 | 0.01% | 419,132 |
| 2021-10-28 | 2021-10-26 | 14.173 | 29,572 | +0 | 0.01% | 419,132 |
| 2021-10-27 | 2021-10-25 | 14.498 | 29,572 | +0 | 0.01% | 428,742 |
| 2021-10-26 | 2021-10-22 | 14.873 | 29,572 | +0 | 0.01% | 439,830 |
| 2021-10-25 | 2021-10-21 | 14.898 | 29,572 | +0 | 0.01% | 440,570 |
| 2021-10-22 | 2021-10-20 | 15.098 | 29,572 | +0 | 0.01% | 446,483 |
| 2021-10-21 | 2021-10-19 | 15.348 | 29,572 | +0 | 0.01% | 453,875 |
| 2021-10-20 | 2021-10-18 | 15.723 | 29,572 | +0 | 0.01% | 464,964 |
| 2021-10-19 | 2021-10-15 | 15.623 | 29,572 | +0 | 0.01% | 462,007 |
| 2021-10-18 | 2021-10-12 | 14.523 | 29,572 | +0 | 0.01% | 429,481 |
| 2021-10-15 | 2021-10-11 | 14.323 | 29,572 | +0 | 0.01% | 423,568 |
| 2021-10-12 | 2021-10-08 | 14.523 | 29,572 | +0 | 0.01% | 429,481 |
| 2021-10-11 | 2021-10-07 | 14.123 | 29,572 | +0 | 0.01% | 417,654 |
| 2021-10-08 | 2021-10-06 | 13.748 | 29,572 | +0 | 0.01% | 406,566 |
| 2021-10-07 | 2021-10-05 | 13.948 | 29,572 | +0 | 0.01% | 412,480 |
| 2021-10-06 | 2021-10-04 | 14.198 | 29,572 | +0 | 0.01% | 419,872 |
| 2021-10-05 | 2021-09-30 | 14.573 | 29,572 | +0 | 0.01% | 430,960 |
| 2021-10-04 | 2021-09-29 | 14.123 | 29,572 | +0 | 0.01% | 417,654 |
| 2021-09-30 | 2021-09-28 | 14.098 | 29,572 | +0 | 0.01% | 416,915 |
| 2021-09-29 | 2021-09-27 | 14.548 | 29,572 | +0 | 0.01% | 430,221 |
| 2021-09-28 | 2021-09-24 | 14.748 | 29,572 | +0 | 0.01% | 436,134 |
| 2021-09-27 | 2021-09-23 | 14.948 | 29,572 | +0 | 0.01% | 442,048 |
| 2021-09-24 | 2021-09-21 | 14.073 | 29,572 | +0 | 0.01% | 416,176 |
| 2021-09-23 | 2021-09-20 | 13.798 | 29,572 | +0 | 0.01% | 408,044 |
| 2021-09-21 | 2021-09-17 | 14.048 | 29,572 | +0 | 0.01% | 415,436 |
| 2021-09-20 | 2021-09-16 | 14.223 | 29,572 | +0 | 0.01% | 420,611 |
| 2021-09-17 | 2021-09-15 | 14.548 | 29,572 | +0 | 0.01% | 430,221 |
| 2021-09-16 | 2021-09-14 | 14.673 | 29,572 | +0 | 0.01% | 433,917 |
| 2021-09-15 | 2021-09-13 | 14.973 | 29,572 | +0 | 0.01% | 442,787 |
| 2021-09-14 | 2021-09-10 | 14.848 | 29,572 | +0 | 0.01% | 439,091 |
| 2021-09-13 | 2021-09-09 | 14.623 | 29,572 | +0 | 0.01% | 432,438 |
| 2021-09-10 | 2021-09-08 | 14.673 | 29,572 | +0 | 0.01% | 433,917 |
| 2021-09-09 | 2021-09-07 | 15.425 | 29,572 | +0 | 0.01% | 456,153 |
| 2021-09-08 | 2021-09-06 | 14.641 | 29,572 | +340 | 0.01% | 432,972 |
| 2021-09-07 | 2021-09-03 | 14.768 | 29,232 | +0 | 0.01% | 431,689 |
| 2021-09-06 | 2021-09-02 | 14.818 | 29,232 | +0 | 0.01% | 433,168 |
| 2021-09-03 | 2021-09-01 | 15.349 | 29,232 | +0 | 0.01% | 448,691 |
| 2021-09-02 | 2021-08-31 | 14.945 | 29,232 | +0 | 0.01% | 436,864 |
| 2021-09-01 | 2021-08-30 | 14.919 | 29,232 | +0 | 0.01% | 436,125 |
| 2021-08-31 | 2021-08-27 | 15.198 | 29,232 | +0 | 0.01% | 444,256 |
| 2021-08-30 | 2021-08-26 | 14.515 | 29,232 | +0 | 0.01% | 424,298 |
| 2021-08-27 | 2021-08-25 | 14.591 | 29,232 | +0 | 0.01% | 426,515 |
| 2021-08-26 | 2021-08-24 | 14.692 | 29,232 | +0 | 0.01% | 429,472 |
| 2021-08-25 | 2021-08-23 | 14.894 | 29,232 | +0 | 0.01% | 435,385 |
| 2021-08-24 | 2021-08-20 | 14.667 | 29,232 | +0 | 0.01% | 428,733 |
| 2021-08-23 | 2021-08-19 | 15.299 | 29,232 | +0 | 0.01% | 447,213 |
| 2021-08-20 | 2021-08-18 | 15.754 | 29,232 | +0 | 0.01% | 460,518 |
| 2021-08-19 | 2021-08-17 | 15.956 | 29,232 | +0 | 0.01% | 466,432 |
| 2021-08-18 | 2021-08-16 | 15.855 | 29,232 | +0 | 0.01% | 463,475 |
| 2021-08-17 | 2021-08-13 | 15.830 | 29,232 | +0 | 0.01% | 462,736 |
| 2021-08-16 | 2021-08-12 | 15.931 | 29,232 | +0 | 0.01% | 465,692 |
| 2021-08-13 | 2021-08-11 | 15.906 | 29,232 | +0 | 0.01% | 464,953 |
| 2021-08-12 | 2021-08-10 | 16.133 | 29,232 | +0 | 0.01% | 471,606 |
| 2021-08-11 | 2021-08-09 | 16.158 | 29,232 | +0 | 0.01% | 472,345 |
| 2021-08-10 | 2021-08-06 | 16.563 | 29,232 | +0 | 0.01% | 484,172 |
| 2021-08-09 | 2021-08-05 | 16.690 | 29,232 | +0 | 0.01% | 487,868 |
| 2021-08-06 | 2021-08-04 | 17.044 | 29,232 | +0 | 0.01% | 498,217 |
| 2021-08-05 | 2021-08-03 | 16.487 | 29,232 | +0 | 0.01% | 481,955 |
| 2021-08-04 | 2021-08-02 | 16.715 | 29,232 | +0 | 0.01% | 488,607 |
| 2021-08-03 | 2021-07-30 | 16.437 | 29,232 | +0 | 0.01% | 480,476 |
| 2021-08-02 | 2021-07-29 | 15.754 | 29,232 | +0 | 0.01% | 460,518 |
| 2021-07-30 | 2021-07-28 | 15.198 | 29,232 | +0 | 0.01% | 444,256 |
| 2021-07-29 | 2021-07-27 | 15.198 | 29,232 | +0 | 0.01% | 444,256 |
| 2021-07-28 | 2021-07-26 | 15.804 | 29,232 | +0 | 0.01% | 461,996 |
| 2021-07-27 | 2021-07-23 | 16.057 | 29,232 | +0 | 0.01% | 469,388 |
| 2021-07-26 | 2021-07-22 | 16.336 | 29,232 | +0 | 0.01% | 477,519 |
| 2021-07-23 | 2021-07-21 | 16.614 | 29,232 | +0 | 0.01% | 485,651 |
| 2021-07-22 | 2021-07-20 | 15.627 | 29,232 | +0 | 0.01% | 456,822 |
| 2021-07-21 | 2021-07-19 | 15.754 | 29,232 | +0 | 0.01% | 460,518 |
| 2021-07-20 | 2021-07-16 | 16.260 | 29,232 | +0 | 0.01% | 475,302 |
| 2021-07-19 | 2021-07-15 | 15.931 | 29,232 | +0 | 0.01% | 465,692 |
| 2021-07-16 | 2021-07-14 | 15.830 | 29,232 | +0 | 0.01% | 462,736 |
| 2021-07-15 | 2021-07-13 | 15.830 | 29,232 | +0 | 0.01% | 462,736 |
| 2021-07-14 | 2021-07-12 | 16.057 | 29,232 | +0 | 0.01% | 469,388 |
| 2021-07-13 | 2021-07-09 | 15.931 | 29,232 | +0 | 0.01% | 465,692 |
| 2021-07-12 | 2021-07-08 | 16.184 | 29,232 | +0 | 0.01% | 473,084 |
| 2021-07-09 | 2021-07-07 | 17.044 | 29,232 | +0 | 0.01% | 498,217 |
| 2021-07-08 | 2021-07-06 | 17.044 | 29,232 | +0 | 0.01% | 498,217 |
| 2021-07-07 | 2021-07-05 | 16.993 | 29,232 | +0 | 0.01% | 496,739 |
| 2021-07-06 | 2021-07-02 | 16.892 | 29,232 | +0 | 0.01% | 493,782 |
| 2021-07-05 | 2021-06-30 | 16.993 | 29,232 | +0 | 0.01% | 496,739 |
| 2021-07-02 | 2021-06-29 | 16.791 | 29,232 | +0 | 0.01% | 490,825 |
| 2021-06-30 | 2021-06-28 | 17.094 | 29,232 | +0 | 0.01% | 499,695 |
| 2021-06-29 | 2021-06-25 | 17.549 | 29,232 | +0 | 0.01% | 513,001 |
| 2021-06-28 | 2021-06-24 | 17.246 | 29,232 | +0 | 0.01% | 504,130 |
| 2021-06-25 | 2021-06-23 | 17.347 | 29,232 | +0 | 0.01% | 507,087 |
| 2021-06-24 | 2021-06-22 | 17.322 | 29,232 | +0 | 0.01% | 506,348 |
| 2021-06-23 | 2021-06-21 | 17.650 | 29,232 | +0 | 0.01% | 515,958 |
| 2021-06-22 | 2021-06-18 | 17.549 | 29,232 | +0 | 0.01% | 513,001 |
| 2021-06-21 | 2021-06-17 | 17.929 | 29,232 | +0 | 0.01% | 524,089 |
| 2021-06-18 | 2021-06-16 | 17.802 | 29,232 | +0 | 0.01% | 520,393 |
| 2021-06-17 | 2021-06-15 | 18.586 | 29,232 | +0 | 0.01% | 543,308 |
| 2021-06-16 | 2021-06-11 | 17.878 | 29,232 | +0 | 0.01% | 522,610 |
| 2021-06-15 | 2021-06-10 | 18.030 | 29,232 | +0 | 0.01% | 527,046 |
| 2021-06-11 | 2021-06-09 | 17.979 | 29,232 | +0 | 0.01% | 525,567 |
| 2021-06-10 | 2021-06-08 | 16.892 | 29,232 | +0 | 0.01% | 493,782 |
| 2021-06-09 | 2021-06-07 | 16.917 | 29,232 | +0 | 0.01% | 494,521 |
| 2021-06-08 | 2021-06-04 | 17.069 | 29,232 | +0 | 0.01% | 498,956 |
| 2021-06-07 | 2021-06-03 | 18.653 | 29,232 | +0 | 0.01% | 545,255 |
| 2021-06-04 | 2021-06-02 | 18.210 | 29,232 | +857 | 0.01% | 532,309 |
| 2021-06-03 | 2021-06-01 | 17.741 | 28,375 | +0 | 0.01% | 503,398 |
| 2021-06-02 | 2021-05-31 | 17.741 | 28,375 | +0 | 0.01% | 503,398 |
| 2021-06-01 | 2021-05-28 | 17.663 | 28,375 | +0 | 0.01% | 501,180 |
| 2021-05-31 | 2021-05-27 | 17.845 | 28,375 | +0 | 0.01% | 506,355 |
| 2021-05-28 | 2021-05-26 | 17.767 | 28,375 | +0 | 0.01% | 504,137 |
| 2021-05-27 | 2021-05-25 | 17.090 | 28,375 | +0 | 0.01% | 484,918 |
| 2021-05-26 | 2021-05-24 | 16.881 | 28,375 | +0 | 0.01% | 479,004 |
| 2021-05-25 | 2021-05-21 | 16.725 | 28,375 | +0 | 0.01% | 474,569 |
| 2021-05-24 | 2021-05-20 | 16.048 | 28,375 | +0 | 0.01% | 455,349 |
| 2021-05-21 | 2021-05-18 | 15.214 | 28,375 | +0 | 0.01% | 431,695 |
| 2021-05-20 | 2021-05-17 | 15.813 | 28,375 | +0 | 0.01% | 448,697 |
| 2021-05-18 | 2021-05-14 | 15.683 | 28,375 | +0 | 0.01% | 445,001 |
| 2021-05-17 | 2021-05-13 | 15.761 | 28,375 | +0 | 0.01% | 447,218 |
| 2021-05-14 | 2021-05-12 | 16.022 | 28,375 | +0 | 0.01% | 454,610 |
| 2021-05-13 | 2021-05-11 | 15.500 | 28,375 | +0 | 0.01% | 439,826 |
| 2021-05-12 | 2021-05-10 | 16.282 | 28,375 | +0 | 0.01% | 462,002 |
| 2021-05-11 | 2021-05-07 | 16.152 | 28,375 | +0 | 0.01% | 458,306 |
| 2021-05-10 | 2021-05-06 | 16.334 | 28,375 | +0 | 0.01% | 463,481 |
| 2021-05-07 | 2021-05-05 | 16.647 | 28,375 | +0 | 0.01% | 472,351 |
| 2021-05-06 | 2021-05-04 | 17.011 | 28,375 | +0 | 0.01% | 482,700 |
| 2021-05-05 | 2021-05-03 | 16.855 | 28,375 | +0 | 0.01% | 478,265 |
| 2021-05-04 | 2021-04-30 | 17.246 | 28,375 | +0 | 0.01% | 489,353 |
| 2021-05-03 | 2021-04-29 | 17.220 | 28,375 | +0 | 0.01% | 488,614 |
| 2021-04-30 | 2021-04-28 | 17.324 | 28,375 | +0 | 0.01% | 491,570 |
| 2021-04-29 | 2021-04-27 | 17.194 | 28,375 | +0 | 0.01% | 487,874 |
| 2021-04-28 | 2021-04-26 | 17.402 | 28,375 | +0 | 0.01% | 493,788 |
| 2021-04-27 | 2021-04-23 | 17.767 | 28,375 | +0 | 0.01% | 504,137 |
| 2021-04-26 | 2021-04-22 | 16.907 | 28,375 | +0 | 0.01% | 479,743 |
| 2021-04-23 | 2021-04-21 | 16.907 | 28,375 | +0 | 0.01% | 479,743 |
| 2021-04-22 | 2021-04-20 | 17.637 | 28,375 | +0 | 0.01% | 500,441 |
| 2021-04-21 | 2021-04-19 | 17.559 | 28,375 | +0 | 0.01% | 498,223 |
| 2021-04-20 | 2021-04-16 | 17.246 | 28,375 | +12,161 | 0.01% | 489,353 |
| 2021-03-23 | 2021-03-19 | 14.458 | 16,214 | +16,214 | 0.00% | 234,429 |
| 2014-03-07 | 2014-03-05 | 37.904 | 0 | -1,179 | ||
| 2013-09-17 | 2013-09-13 | 34.852 | 1,179 | +1,179 | 0.00% | 41,090 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy