History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 7,000 +0 0.00% 95,060
2025-10-13 2025-10-09 14.500 7,000 +0 0.00% 101,500
2025-10-10 2025-10-08 14.200 7,000 +0 0.00% 99,400
2025-10-09 2025-10-06 14.500 7,000 +0 0.00% 101,500
2025-10-08 2025-10-03 14.540 7,000 +0 0.00% 101,780
2025-10-06 2025-10-02 13.850 7,000 +0 0.00% 96,950
2025-10-03 2025-09-30 13.830 7,000 +0 0.00% 96,810
2025-10-02 2025-09-29 13.710 7,000 +0 0.00% 95,970
2025-09-30 2025-09-26 13.500 7,000 +0 0.00% 94,500
2025-09-29 2025-09-25 13.400 7,000 +2,000 0.00% 93,800
2025-09-25 2025-09-23 14.250 5,000 +2,000 0.00% 71,250
2025-09-09 2025-09-05 14.745 3,000 +44 0.00% 44,234
2025-08-06 2025-08-04 8.524 2,956 -9,855 0.00% 25,197
2025-07-17 2025-07-15 8.463 12,811 +9,855 0.00% 108,422
2025-06-17 2025-06-13 8.727 2,956 -49,273 0.00% 25,797
2025-05-29 2025-05-27 8.172 52,229 +2,354 0.01% 426,803
2025-03-04 2025-02-28 6.971 49,875 +47,052 0.01% 347,677
2024-09-09 2024-09-04 6.924 2,823 +67 0.00% 19,546
2024-06-03 2024-05-30 9.546 2,756 +135 0.00% 26,308
2024-05-21 2024-05-17 10.141 2,621 -1,748 0.00% 26,579
2024-05-20 2024-05-16 10.049 4,369 +1,748 0.00% 43,905
2024-03-13 2024-03-11 11.262 2,621 -874 0.00% 29,519
2023-09-11 2023-09-06 11.428 3,495 +72 0.00% 39,940
2023-06-02 2023-05-31 10.888 3,423 +58 0.00% 37,268
2023-01-26 2023-01-19 13.835 3,365 -2,524 0.00% 46,555
2022-12-07 2022-12-05 11.066 5,889 -4,207 0.00% 65,166
2022-10-26 2022-10-24 8.819 10,096 -4,207 0.00% 89,040
2022-09-07 2022-09-05 10.307 14,303 +250 0.00% 147,418
2022-05-31 2022-05-27 10.486 14,053 +451 0.00% 147,363
2022-03-31 2022-03-29 11.324 13,602 -12,001 0.00% 154,024
2022-03-15 2022-03-11 12.698 25,603 +4,000 0.00% 325,119
2022-02-23 2022-02-21 14.948 21,603 -4,800 0.00% 322,926
2022-02-17 2022-02-15 14.323 26,403 -3,201 0.00% 378,177
2022-02-16 2022-02-14 13.948 29,604 +2,401 0.01% 412,926
2021-12-06 2021-12-02 13.173 27,203 +4,000 0.01% 358,356
2021-11-30 2021-11-26 14.023 23,203 +4,001 0.00% 325,383
2021-09-09 2021-09-07 15.425 19,202 -800 0.00% 296,194
2021-09-08 2021-09-06 14.641 20,002 +229 0.00% 292,855
2021-09-07 2021-09-03 14.768 19,773 -791 0.00% 292,002
2021-09-01 2021-08-30 14.919 20,564 +1,582 0.00% 306,803
2021-07-13 2021-07-09 15.931 18,982 +2,373 0.00% 302,401
2021-06-04 2021-06-02 18.210 16,609 +487 0.00% 302,447
2021-05-24 2021-05-20 16.048 16,122 -3,839 0.00% 258,719
2021-05-13 2021-05-11 15.500 19,961 +3,839 0.00% 309,405
2021-03-12 2021-03-10 14.693 16,122 -3,839 0.00% 236,879
2021-03-01 2021-02-25 14.016 19,961 -7,677 0.00% 279,765
2020-11-12 2020-11-10 11.436 27,638 +7,677 0.01% 316,082
2020-09-11 2020-09-09 10.994 19,961 +119 0.00% 219,453
2020-09-07 2020-09-03 11.138 19,842 -21,367 0.00% 221,005
2020-08-17 2020-08-13 11.505 41,209 -7,632 0.01% 474,115
2020-08-14 2020-08-12 11.335 48,841 +28,999 0.01% 553,602
2020-08-07 2020-08-05 11.295 19,842 -3,815 0.00% 224,125
2020-07-13 2020-07-09 11.060 23,657 +3,815 0.00% 261,637
2020-07-08 2020-07-06 11.427 19,842 -3,815 0.00% 226,725
2020-06-15 2020-06-11 11.113 23,657 +4,402 0.00% 262,896
2020-06-10 2020-06-08 11.666 19,255 -3,703 0.00% 224,637
2020-06-09 2020-06-05 10.856 22,958 +3,703 0.00% 249,238
2020-03-11 2020-03-09 12.342 19,255 +3,703 0.00% 237,637
2020-01-30 2020-01-24 13.503 15,552 -22,218 0.00% 209,996
2020-01-02 2019-12-27 13.179 37,770 -2,962 0.01% 497,762
2019-12-30 2019-12-24 13.395 40,732 -2,963 0.01% 545,597
2019-12-18 2019-12-16 12.396 43,695 +2,963 0.01% 541,625
2019-11-26 2019-11-22 11.896 40,732 +2,962 0.01% 484,547
2019-11-13 2019-11-11 12.423 37,770 -2,962 0.01% 469,201
2019-10-31 2019-10-29 12.639 40,732 -2,963 0.01% 514,797
2019-10-28 2019-10-24 12.301 43,695 +5,925 0.01% 537,495
2019-09-10 2019-09-06 12.102 37,770 +22,466 0.01% 457,110
2019-08-07 2019-08-05 13.859 15,304 +7,287 0.00% 212,096
2019-08-06 2019-08-02 14.380 8,017 +7,288 0.00% 115,286
2019-07-03 2019-06-28 15.780 729 -2,915 0.00% 11,504
2019-06-21 2019-06-19 15.121 3,644 +2,915 0.00% 55,102
2019-06-04 2019-05-31 16.472 729 +28 0.00% 12,008
2018-09-07 2018-09-05 22.338 701 +7 0.00% 15,659
2018-06-12 2018-06-08 24.481 694 +18 0.00% 16,990
2017-09-11 2017-09-07 26.862 676 +3 0.00% 18,159
2017-06-05 2017-06-01 27.306 673 +13 0.00% 18,377
2017-01-18 2017-01-16 22.760 660 -11,219 0.00% 15,022
2017-01-10 2017-01-06 22.669 11,879 -13,198 0.00% 269,286
2016-12-12 2016-12-08 22.790 25,077 -1,980 0.01% 571,511
2016-12-06 2016-12-02 22.518 27,057 -6,599 0.01% 609,256
2016-11-30 2016-11-28 21.699 33,656 +9,239 0.01% 730,310
2016-11-29 2016-11-25 21.578 24,417 +14,518 0.01% 526,870
2016-11-28 2016-11-24 20.911 9,899 +9,239 0.00% 207,001
2016-09-12 2016-09-08 22.093 660 +4 0.00% 14,581
2016-06-10 2016-06-07 22.345 656 +22 0.00% 14,659
2016-03-17 2016-03-15 18.779 634 -633 0.00% 11,906
2016-03-08 2016-03-04 18.242 1,267 +633 0.00% 23,113
2015-12-11 2015-12-09 20.799 634 -633 0.00% 13,186
2015-09-10 2015-09-08 23.253 1,267 +10 0.00% 29,461
2015-06-04 2015-06-02 27.341 1,257 +37 0.00% 34,368
2015-06-02 2015-05-29 27.767 1,220 +610 0.00% 33,876
2015-05-19 2015-05-15 28.620 610 +610 0.00% 17,458
2015-05-04 2015-04-29 29.603 0 -2,440
2015-04-24 2015-04-22 27.833 2,440 +1,220 0.00% 67,912
2015-04-23 2015-04-21 27.997 1,220 +1,220 0.00% 34,156
2015-03-17 2015-03-13 28.685 0 -610
2014-09-11 2014-09-08 32.720 610 +4 0.00% 19,959
2014-07-04 2014-07-02 33.314 606 -1,213 0.00% 20,188
2014-06-19 2014-06-17 32.969 1,819 +50 0.00% 59,971
2014-06-16 2014-06-12 32.935 1,769 -1,769 0.00% 58,262
2014-04-15 2014-04-11 32.257 3,538 -2,358 0.00% 114,125
2014-04-11 2014-04-09 31.307 5,896 +2,358 0.00% 184,587
2014-04-02 2014-03-31 31.137 3,538 +1,179 0.00% 110,164
2014-02-19 2014-02-17 38.074 2,359 +1,769 0.00% 89,816
2014-02-14 2014-02-12 39.939 590 -1,769 0.00% 23,564
2014-01-23 2014-01-21 36.208 2,359 +1,769 0.00% 85,416
2013-12-11 2013-12-09 37.141 590 -1,179 0.00% 21,913
2013-12-10 2013-12-06 36.124 1,769 +1,179 0.00% 63,903
2013-09-12 2013-09-10 37.214 590 +4 0.00% 21,957
2013-06-03 2013-05-30 33.320 586 +14 0.00% 19,526
2013-03-26 2013-03-22 40.208 572 -2,860 0.00% 22,999
2013-02-06 2013-02-04 37.848 3,432 -5,720 0.00% 129,895
2013-01-14 2013-01-10 38.373 9,152 -2,860 0.00% 351,187
2013-01-07 2013-01-03 36.799 12,012 -8,581 0.00% 442,033
2012-12-28 2012-12-24 31.887 20,593 -1,144 0.01% 656,647
2012-12-20 2012-12-18 31.327 21,737 +1,144 0.01% 680,966
2012-12-14 2012-12-12 32.062 20,593 +2,860 0.01% 660,247
2012-12-13 2012-12-11 32.132 17,733 +2,860 0.00% 569,791
2012-11-15 2012-11-13 30.348 14,873 -572 0.00% 451,373
2012-11-13 2012-11-09 31.922 15,445 -572 0.00% 493,033
2012-11-12 2012-11-08 31.677 16,017 +572 0.00% 507,372
2012-11-06 2012-11-02 32.376 15,445 -1,716 0.00% 500,053
2012-11-05 2012-11-01 29.474 17,161 +1,716 0.00% 505,810
2012-11-02 2012-10-31 28.915 15,445 -572 0.00% 446,592
2012-10-30 2012-10-26 29.195 16,017 -572 0.00% 467,611
2012-10-12 2012-10-10 29.370 16,589 -572 0.00% 487,211
2012-09-28 2012-09-26 33.390 17,161 +5,721 0.00% 573,012
2012-09-21 2012-09-19 33.670 11,440 +1,144 0.00% 385,185
2012-09-18 2012-09-14 32.202 10,296 -2,860 0.00% 331,547
2012-09-13 2012-09-11 30.208 13,156 +644 0.00% 397,417
2012-07-10 2012-07-06 28.415 12,512 -3,981 0.00% 355,523
2012-07-09 2012-07-05 28.450 16,493 -569 0.00% 469,221
2012-07-05 2012-07-03 27.535 17,062 +569 0.00% 469,809
2012-07-04 2012-06-29 26.375 16,493 +3,981 0.00% 435,001
2012-05-31 2012-05-29 31.188 12,512 +365 0.00% 390,225
2012-04-11 2012-04-05 36.404 12,147 -552 0.00% 442,201
2012-02-17 2012-02-15 37.581 12,699 -1,657 0.00% 477,246
2012-02-14 2012-02-10 36.404 14,356 +4,970 0.00% 522,618
2012-02-10 2012-02-08 34.557 9,386 -5,522 0.00% 324,350
2012-02-08 2012-02-06 32.999 14,908 -2,208 0.00% 491,952
2012-02-06 2012-02-02 32.709 17,116 +2,760 0.00% 559,854
2012-02-03 2012-02-01 32.746 14,356 +4,418 0.00% 470,096
2012-02-02 2012-01-31 33.253 9,938 +2,208 0.00% 330,466
2012-01-30 2012-01-26 35.028 7,730 -3,313 0.00% 270,764
2012-01-27 2012-01-20 34.303 11,043 +2,761 0.00% 378,810
2012-01-26 2012-01-19 35.752 8,282 -3,865 0.00% 296,099
2012-01-20 2012-01-18 35.100 12,147 -552 0.00% 426,361
2012-01-17 2012-01-13 32.238 12,699 +1,104 0.00% 409,397
2011-12-30 2011-12-28 31.949 11,595 +1,104 0.00% 370,445
2011-12-22 2011-12-20 30.608 10,491 +1,105 0.00% 321,113
2011-12-21 2011-12-19 31.514 9,386 +1,104 0.00% 295,791
2011-12-15 2011-12-13 33.108 8,282 +552 0.00% 274,199
2011-12-09 2011-12-07 36.766 7,730 +1,657 0.00% 284,204
2011-12-07 2011-12-05 37.762 6,073 +2,760 0.00% 229,332
2011-12-02 2011-11-30 36.676 3,313 -552 0.00% 121,507
2011-12-01 2011-11-29 38.306 3,865 -2,208 0.00% 148,052
2011-11-28 2011-11-24 35.861 6,073 +552 0.00% 217,783
2011-11-25 2011-11-23 36.495 5,521 +2,208 0.00% 201,487
2011-11-14 2011-11-10 41.385 3,313 +3,313 0.00% 137,108
2011-10-27 2011-10-25 40.026 0 -552
2011-10-17 2011-10-13 40.479 552 -6,626 0.00% 22,345
2011-10-14 2011-10-12 37.762 7,178 -1,104 0.00% 271,059
2011-10-11 2011-10-07 33.398 8,282 -552 0.00% 276,599
2011-10-10 2011-10-06 30.391 8,834 -552 0.00% 268,475
2011-10-07 2011-10-04 27.602 9,386 +1,104 0.00% 259,072
2011-10-04 2011-09-30 30.826 8,282 +552 0.00% 255,299
2011-09-20 2011-09-16 41.023 7,730 +552 0.00% 317,104
2011-09-09 2011-09-07 47.362 7,178 -1,104 0.00% 339,962
2011-09-05 2011-09-01 47.452 8,282 +1,104 0.00% 392,999
2011-09-02 2011-08-31 48.467 7,178 -1,104 0.00% 347,898
2011-09-01 2011-08-30 46.830 8,282 +1,134 0.00% 387,850
2011-08-25 2011-08-23 49.649 7,148 -1,100 0.00% 354,894
2011-08-22 2011-08-18 54.651 8,248 +1,650 0.00% 450,759
2011-08-18 2011-08-16 53.378 6,598 -2,200 0.00% 352,185
2011-08-12 2011-08-10 50.741 8,798 -1,099 0.00% 446,415
2011-08-10 2011-08-08 52.014 9,897 +2,199 0.00% 514,779
2011-08-09 2011-08-05 49.467 7,698 +1,100 0.00% 380,801
2011-08-05 2011-08-03 55.196 6,598 -550 0.00% 364,185
2011-08-02 2011-07-29 53.559 7,148 -4,949 0.00% 382,843
2011-06-29 2011-06-27 46.467 12,097 -2,199 0.00% 562,108
2011-06-03 2011-06-01 47.012 14,296 +2,199 0.00% 672,088
2011-06-01 2011-05-30 44.557 12,097 -1,649 0.00% 539,007
2011-05-30 2011-05-26 40.829 13,746 +549 0.00% 561,234
2011-05-26 2011-05-24 41.383 13,197 +206 0.00% 546,133
2011-04-26 2011-04-20 40.367 12,991 +1,083 0.00% 524,408
2011-04-21 2011-04-19 40.275 11,908 -5,413 0.00% 479,590
2011-04-19 2011-04-15 36.912 17,321 -7,578 0.00% 639,357
2011-04-15 2011-04-13 36.025 24,899 -541 0.01% 896,998
2011-04-13 2011-04-11 35.989 25,440 -542 0.01% 915,548
2011-04-12 2011-04-08 36.247 25,982 +1,083 0.01% 941,774
2011-04-08 2011-04-06 36.099 24,899 -2,706 0.01% 898,838
2011-02-08 2011-02-02 32.478 27,605 +7,578 0.01% 896,565
2011-01-31 2011-01-27 31.111 20,027 -2,166 0.01% 623,065
2011-01-27 2011-01-25 29.929 22,193 +2,166 0.01% 664,211
2011-01-25 2011-01-21 31.776 20,027 -1,624 0.01% 636,384
2011-01-24 2011-01-20 32.959 21,651 +1,082 0.01% 713,588
2011-01-20 2011-01-18 33.328 20,569 +1,624 0.01% 685,527
2011-01-18 2011-01-14 33.919 18,945 +1,624 0.01% 642,602
2011-01-03 2010-12-29 33.180 17,321 -1,083 0.00% 574,717
2010-12-29 2010-12-24 33.550 18,404 -1,623 0.01% 617,452
2010-12-22 2010-12-20 33.882 20,027 +1,082 0.01% 678,563
2010-12-15 2010-12-13 35.952 18,945 +541 0.01% 681,102
2010-12-10 2010-12-08 37.688 18,404 +6,496 0.01% 693,613
2010-12-07 2010-12-03 34.621 11,908 -1,083 0.00% 412,272
2010-12-02 2010-11-30 33.993 12,991 +1,083 0.00% 441,606
2010-12-01 2010-11-29 33.476 11,908 -1,624 0.00% 398,632
2010-11-24 2010-11-22 37.873 13,532 +1,624 0.00% 512,496
2010-11-19 2010-11-17 34.548 11,908 -3,248 0.00% 411,392
2010-11-05 2010-11-03 37.781 15,156 -7,578 0.00% 572,602
2010-10-21 2010-10-19 36.136 22,734 -1,082 0.01% 821,523
2010-09-29 2010-09-27 34.141 23,816 +1,082 0.01% 813,103
2010-09-09 2010-09-07 29.190 22,734 +115 0.01% 663,607
2010-08-31 2010-08-27 25.959 22,619 -21,541 0.01% 587,169
2010-08-30 2010-08-26 30.378 44,160 +21,541 0.01% 1,341,513
2010-08-27 2010-08-25 30.304 22,619 -4,308 0.01% 685,450
2010-08-20 2010-08-18 30.193 26,927 +1,077 0.01% 813,001
2010-07-27 2010-07-23 28.224 25,850 +1,077 0.01% 729,603
2010-07-23 2010-07-21 26.330 24,773 +2,154 0.01% 652,285
2010-06-03 2010-06-01 25.141 22,619 +433 0.01% 568,656
2010-05-13 2010-05-11 24.686 22,186 -2,113 0.01% 547,690
2010-05-12 2010-05-10 24.308 24,299 +2,113 0.01% 590,652
2010-04-14 2010-04-12 24.989 22,186 -5,282 0.01% 554,410
2010-01-18 2010-01-14 18.306 27,468 -1,056 0.01% 502,842
2010-01-11 2010-01-07 18.553 28,524 -5,283 0.01% 529,193
2009-12-29 2009-12-24 16.887 33,807 +1,057 0.01% 570,886
2009-12-10 2009-12-08 16.962 32,750 +5,282 0.01% 555,517
2009-12-04 2009-12-02 17.341 27,468 -2,113 0.01% 476,322
2009-12-03 2009-12-01 16.224 29,581 -1,056 0.01% 479,923
2009-12-02 2009-11-30 15.524 30,637 +1,056 0.01% 475,596
2009-12-01 2009-11-27 14.766 29,581 -1,056 0.01% 436,803
2009-11-06 2009-11-04 15.429 30,637 -1,057 0.01% 472,696
2009-11-05 2009-11-03 14.577 31,694 -4,226 0.01% 462,004
2009-11-04 2009-11-02 14.577 35,920 +5,283 0.01% 523,606
2009-11-02 2009-10-29 14.312 30,637 -1,057 0.01% 438,476
2009-09-30 2009-09-28 12.476 31,694 -7,395 0.01% 395,403
2009-09-25 2009-09-23 12.078 39,089 +7,395 0.01% 472,121
2009-09-17 2009-09-15 12.154 31,694 +5,283 0.01% 385,203
2009-09-10 2009-09-08 13.103 26,411 +272 0.01% 346,067
2009-08-06 2009-08-04 13.447 26,139 -1,045 0.01% 351,503
2009-08-03 2009-07-30 12.912 27,184 -1,046 0.01% 350,996
2009-07-31 2009-07-29 13.008 28,230 -1,045 0.01% 367,202
2009-07-29 2009-07-27 12.491 29,275 +1,045 0.01% 365,675
2009-07-24 2009-07-22 11.764 28,230 -1,045 0.01% 332,102
2009-06-05 2009-06-03 11.917 29,275 +2,091 0.01% 348,875
2009-06-02 2009-05-29 11.592 27,184 -1,046 0.01% 315,116
2009-05-25 2009-05-21 11.610 28,230 +1,046 0.01% 327,752
2009-05-22 2009-05-20 11.650 27,184 +68 0.01% 316,690
2009-05-20 2009-05-18 11.052 27,116 +1,004 0.01% 299,698
2009-05-18 2009-05-14 10.993 26,112 +1,004 0.01% 287,042
2009-05-14 2009-05-12 11.749 25,108 -1,004 0.01% 295,005
2009-05-06 2009-05-04 9.858 26,112 +2,009 0.01% 257,401
2009-04-29 2009-04-27 9.041 24,103 +1,004 0.01% 217,918
2009-04-20 2009-04-16 9.539 23,099 +2,009 0.01% 220,340
2009-04-08 2009-04-06 9.519 21,090 +1,004 0.01% 200,757
2009-04-06 2009-04-02 9.081 20,086 -25,108 0.01% 182,400
2009-03-30 2009-03-26 9.021 45,194 -10,043 0.01% 407,704
2009-03-26 2009-03-24 8.464 55,237 +10,043 0.02% 467,503
2009-03-12 2009-03-10 8.105 45,194 -12,051 0.01% 366,303
2009-03-11 2009-03-09 8.225 57,245 -6,026 0.02% 470,818
2009-03-09 2009-03-05 8.284 63,271 +5,021 0.02% 524,160
2009-03-06 2009-03-04 8.364 58,250 -5,021 0.02% 487,204
2009-03-05 2009-03-03 7.886 63,271 +18,077 0.02% 498,960
2009-02-26 2009-02-24 8.304 45,194 +20,086 0.01% 375,303
2009-02-25 2009-02-23 8.444 25,108 +5,022 0.01% 212,004
2009-02-24 2009-02-20 8.464 20,086 -16,069 0.01% 170,000
2009-02-23 2009-02-19 8.344 36,155 +7,030 0.01% 301,681
2009-02-19 2009-02-17 8.404 29,125 -4,017 0.01% 244,762
2009-02-17 2009-02-13 8.523 33,142 -1,004 0.01% 282,480
2009-02-16 2009-02-12 8.384 34,146 -21,091 0.01% 286,278
2009-02-13 2009-02-11 8.324 55,237 -6,025 0.02% 459,803
2009-02-12 2009-02-10 8.503 61,262 -5,022 0.02% 520,936
2009-02-09 2009-02-05 8.145 66,284 -10,043 0.02% 539,880
2009-02-06 2009-02-04 7.966 76,327 +10,043 0.03% 608,000
2009-02-03 2009-01-30 8.165 66,284 -5,021 0.02% 541,200
2009-01-29 2009-01-22 7.727 71,305 +5,021 0.02% 550,957
2009-01-15 2009-01-13 8.304 66,284 +1,004 0.02% 550,441
2009-01-13 2009-01-09 8.384 65,280 +28,121 0.02% 547,303
2009-01-12 2009-01-08 8.344 37,159 +17,073 0.01% 310,059
2009-01-09 2009-01-07 8.722 20,086 -36,155 0.01% 175,200
2009-01-08 2009-01-06 8.484 56,241 +24,103 0.02% 477,121
2009-01-07 2009-01-05 8.603 32,138 -5,021 0.01% 276,483
2008-12-30 2008-12-24 7.846 37,159 -1,004 0.01% 291,559
2008-12-29 2008-12-22 8.085 38,163 +15,064 0.01% 308,556
2008-12-23 2008-12-19 8.464 23,099 -18,077 0.01% 195,500
2008-12-22 2008-12-18 8.324 41,176 +19,081 0.01% 342,757
2008-12-15 2008-12-11 7.667 22,095 +2,009 0.01% 169,403
2008-12-09 2008-12-05 6.592 20,086 -1,004 0.01% 132,400
2008-12-04 2008-12-02 6.392 21,090 +1,004 0.01% 134,818
2008-11-10 2008-11-06 6.970 20,086 -8,034 0.01% 140,000
2008-11-07 2008-11-05 7.368 28,120 -15,065 0.01% 207,197
2008-11-06 2008-11-04 6.831 43,185 +7,030 0.01% 294,980
2008-11-05 2008-11-03 7.070 36,155 +15,065 0.01% 255,601
2008-11-04 2008-10-31 6.791 21,090 +1,004 0.01% 143,218
2008-10-08 2008-10-03 9.519 20,086 -5,022 0.01% 191,200
2008-10-06 2008-10-02 9.220 25,108 -14,060 0.01% 231,504
2008-09-30 2008-09-26 8.464 39,168 +12,052 0.01% 331,502
2008-09-29 2008-09-25 9.061 27,116 +7,030 0.01% 245,699
2008-09-11 2008-09-09 13.370 20,086 +250 0.01% 268,541
2008-08-26 2008-08-21 11.797 19,836 +1,983 0.01% 233,998
2008-07-11 2008-07-09 13.531 17,853 +1,984 0.01% 241,566
2008-07-07 2008-07-03 13.531 15,869 +3,967 0.01% 214,721
2008-06-16 2008-06-12 17.302 11,902 -991 0.00% 205,925
2008-05-08 2008-05-06 22.719 12,893 +991 0.00% 292,913
2008-05-07 2008-05-05 22.719 11,902 +282 0.00% 270,398
2008-04-25 2008-04-23 20.653 11,620 -2,905 0.00% 239,992
2008-04-10 2008-04-08 19.579 14,525 -2,906 0.00% 284,391
2008-04-07 2008-04-02 19.208 17,431 -1,936 0.01% 334,809
2008-04-03 2008-04-01 17.865 19,367 -3,874 0.01% 345,995
2008-04-02 2008-03-31 16.626 23,241 -5,810 0.01% 386,404
2008-03-28 2008-03-26 13.962 29,051 +5,810 0.01% 405,601
2008-03-05 2008-03-03 18.299 23,241 -3,873 0.01% 425,285
2008-02-28 2008-02-26 17.845 27,114 +4,842 0.01% 483,836
2008-02-18 2008-02-14 19.042 22,272 -3,874 0.01% 424,113
2008-02-13 2008-02-11 18.010 26,146 +3,874 0.01% 470,883
2008-02-04 2008-01-31 19.600 22,272 -14,526 0.01% 436,533
2008-01-28 2008-01-24 20.653 36,798 +17,431 0.01% 760,003
2008-01-09 2008-01-07 25.610 19,367 +2,905 0.01% 495,993
2008-01-08 2008-01-04 26.684 16,462 +2,905 0.01% 439,275
2008-01-04 2008-01-02 27.469 13,557 -2,905 0.00% 372,397
2007-10-12 2007-10-10 24.247 16,462 +4,842 0.01% 399,155
2007-09-13 2007-09-11 21.099 11,620 +86 0.00% 245,172
2007-09-07 2007-09-05 18.311 11,534 -961 0.00% 211,198
2007-09-04 2007-08-31 17.791 12,495 -16,340 0.00% 222,294
2007-09-03 2007-08-30 17.458 28,835 -14,418 0.01% 503,394
2007-08-14 2007-08-10 17.479 43,253 +961 0.01% 756,000
2007-08-01 2007-07-30 17.999 42,292 -2,883 0.01% 761,203
2007-07-27 2007-07-25 16.417 45,175 +9,611 0.02% 741,654
2007-07-26 2007-07-24 16.397 35,564 +24,030 0.01% 583,127
2007-06-26 2007-06-22 13.504 11,534 0.00% 155,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top