History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 3,090,800 | +0 | 0.46% | 41,973,064 |
| 2025-10-13 | 2025-10-09 | 14.500 | 3,090,800 | +0 | 0.46% | 44,816,600 |
| 2025-10-10 | 2025-10-08 | 14.200 | 3,090,800 | +0 | 0.46% | 43,889,360 |
| 2025-10-09 | 2025-10-06 | 14.500 | 3,090,800 | +0 | 0.46% | 44,816,600 |
| 2025-10-08 | 2025-10-03 | 14.540 | 3,090,800 | +0 | 0.46% | 44,940,232 |
| 2025-10-06 | 2025-10-02 | 13.850 | 3,090,800 | +3,000 | 0.46% | 42,807,580 |
| 2025-10-02 | 2025-09-29 | 13.710 | 3,087,800 | -20,000 | 0.46% | 42,333,738 |
| 2025-09-30 | 2025-09-26 | 13.500 | 3,107,800 | +20,000 | 0.46% | 41,955,300 |
| 2025-09-29 | 2025-09-25 | 13.400 | 3,087,800 | -2,000 | 0.46% | 41,376,520 |
| 2025-09-17 | 2025-09-15 | 15.570 | 3,089,800 | -2,000 | 0.46% | 48,108,186 |
| 2025-09-12 | 2025-09-10 | 14.320 | 3,091,800 | -2,000 | 0.46% | 44,274,576 |
| 2025-09-10 | 2025-09-08 | 14.643 | 3,093,800 | -2,000 | 0.46% | 45,302,827 |
| 2025-09-09 | 2025-09-05 | 14.745 | 3,095,800 | +45,053 | 0.46% | 45,646,265 |
| 2025-09-04 | 2025-09-02 | 14.430 | 3,050,747 | +3,942 | 0.46% | 44,022,279 |
| 2025-09-03 | 2025-09-01 | 14.785 | 3,046,805 | -27,593 | 0.46% | 45,047,526 |
| 2025-08-29 | 2025-08-27 | 13.070 | 3,074,398 | -6,898 | 0.46% | 40,183,030 |
| 2025-08-28 | 2025-08-26 | 13.009 | 3,081,296 | +4,928 | 0.47% | 40,085,581 |
| 2025-08-27 | 2025-08-25 | 13.527 | 3,076,368 | +2,956 | 0.46% | 41,613,589 |
| 2025-08-26 | 2025-08-22 | 11.903 | 3,073,412 | -23,651 | 0.46% | 36,583,523 |
| 2025-08-25 | 2025-08-21 | 12.512 | 3,097,063 | -4,927 | 0.47% | 38,750,727 |
| 2025-08-22 | 2025-08-20 | 11.619 | 3,101,990 | -44,345 | 0.47% | 36,042,310 |
| 2025-08-21 | 2025-08-19 | 9.113 | 3,146,335 | -1,971 | 0.48% | 28,671,343 |
| 2025-08-19 | 2025-08-15 | 8.960 | 3,148,306 | -4,927 | 0.48% | 28,210,084 |
| 2025-08-11 | 2025-08-07 | 8.991 | 3,153,233 | -8,869 | 0.48% | 28,350,226 |
| 2025-08-07 | 2025-08-05 | 8.656 | 3,162,102 | +25,621 | 0.48% | 27,371,062 |
| 2025-08-06 | 2025-08-04 | 8.524 | 3,136,481 | -7,883 | 0.47% | 26,735,523 |
| 2025-08-05 | 2025-08-01 | 8.352 | 3,144,364 | -9,855 | 0.48% | 26,260,282 |
| 2025-08-04 | 2025-07-31 | 8.433 | 3,154,219 | +7,884 | 0.48% | 26,598,650 |
| 2025-08-01 | 2025-07-30 | 8.707 | 3,146,335 | -14,782 | 0.48% | 27,394,223 |
| 2025-07-31 | 2025-07-29 | 8.626 | 3,161,117 | +3,942 | 0.48% | 27,266,301 |
| 2025-07-30 | 2025-07-28 | 8.676 | 3,157,175 | +11,825 | 0.48% | 27,392,490 |
| 2025-07-29 | 2025-07-25 | 8.626 | 3,145,350 | -1,971 | 0.48% | 27,130,303 |
| 2025-07-28 | 2025-07-24 | 8.717 | 3,147,321 | -6,898 | 0.48% | 27,434,746 |
| 2025-07-24 | 2025-07-22 | 8.524 | 3,154,219 | -2,956 | 0.48% | 26,886,722 |
| 2025-07-22 | 2025-07-18 | 8.453 | 3,157,175 | +9,854 | 0.48% | 26,687,654 |
| 2025-07-17 | 2025-07-15 | 8.463 | 3,147,321 | +4,928 | 0.48% | 26,636,296 |
| 2025-07-15 | 2025-07-11 | 8.524 | 3,142,393 | -7,884 | 0.47% | 26,785,917 |
| 2025-07-14 | 2025-07-10 | 8.666 | 3,150,277 | +1,971 | 0.48% | 27,300,673 |
| 2025-07-11 | 2025-07-09 | 8.565 | 3,148,306 | +14,782 | 0.48% | 26,964,112 |
| 2025-07-10 | 2025-07-08 | 8.788 | 3,133,524 | -11,826 | 0.47% | 27,537,065 |
| 2025-07-08 | 2025-07-04 | 8.788 | 3,145,350 | +22,666 | 0.48% | 27,640,991 |
| 2025-07-04 | 2025-07-02 | 9.092 | 3,122,684 | -43,360 | 0.47% | 28,392,444 |
| 2025-07-03 | 2025-06-30 | 8.646 | 3,166,044 | +43,360 | 0.48% | 27,373,055 |
| 2025-06-27 | 2025-06-25 | 8.605 | 3,122,684 | +985 | 0.47% | 26,871,420 |
| 2025-06-24 | 2025-06-20 | 8.798 | 3,121,699 | -1,971 | 0.47% | 27,464,826 |
| 2025-06-23 | 2025-06-19 | 8.453 | 3,123,670 | +1,971 | 0.47% | 26,404,435 |
| 2025-06-18 | 2025-06-16 | 9.123 | 3,121,699 | -9,854 | 0.47% | 28,478,522 |
| 2025-06-17 | 2025-06-13 | 8.727 | 3,131,553 | -21,680 | 0.47% | 27,329,076 |
| 2025-06-13 | 2025-06-11 | 8.281 | 3,153,233 | -56,171 | 0.48% | 26,110,366 |
| 2025-06-09 | 2025-06-05 | 8.301 | 3,209,404 | +7,884 | 0.48% | 26,640,626 |
| 2025-06-04 | 2025-06-02 | 7.976 | 3,201,520 | -4,927 | 0.48% | 25,535,567 |
| 2025-06-02 | 2025-05-29 | 8.118 | 3,206,447 | -12,811 | 0.48% | 26,030,397 |
| 2025-05-30 | 2025-05-28 | 8.491 | 3,219,258 | +27,592 | 0.49% | 27,333,267 |
| 2025-05-29 | 2025-05-27 | 8.172 | 3,191,666 | +143,805 | 0.48% | 26,081,511 |
| 2025-05-23 | 2025-05-21 | 8.002 | 3,047,861 | -941 | 0.48% | 24,388,164 |
| 2025-05-22 | 2025-05-20 | 8.012 | 3,048,802 | +9,410 | 0.48% | 24,428,092 |
| 2025-05-20 | 2025-05-16 | 7.917 | 3,039,392 | +4,706 | 0.48% | 24,062,013 |
| 2025-05-14 | 2025-05-12 | 8.044 | 3,034,686 | +2,823 | 0.48% | 24,411,733 |
| 2025-05-13 | 2025-05-09 | 8.129 | 3,031,863 | -1,882 | 0.48% | 24,646,768 |
| 2025-05-09 | 2025-05-07 | 8.289 | 3,033,745 | +9,410 | 0.48% | 25,145,638 |
| 2025-05-08 | 2025-05-06 | 8.267 | 3,024,335 | +1,882 | 0.48% | 25,003,365 |
| 2025-04-29 | 2025-04-25 | 7.970 | 3,022,453 | +1,882 | 0.48% | 24,088,502 |
| 2025-04-25 | 2025-04-23 | 7.842 | 3,020,571 | +7,529 | 0.48% | 23,688,327 |
| 2025-04-24 | 2025-04-22 | 8.129 | 3,013,042 | -45,170 | 0.48% | 24,493,768 |
| 2025-04-23 | 2025-04-17 | 7.534 | 3,058,212 | -942 | 0.48% | 23,041,078 |
| 2025-04-22 | 2025-04-16 | 7.332 | 3,059,154 | +942 | 0.48% | 22,430,523 |
| 2025-04-16 | 2025-04-14 | 7.332 | 3,058,212 | -1,883 | 0.48% | 22,423,616 |
| 2025-04-15 | 2025-04-11 | 7.205 | 3,060,095 | +941 | 0.48% | 22,047,207 |
| 2025-04-11 | 2025-04-09 | 7.098 | 3,059,154 | +1,883 | 0.48% | 21,715,347 |
| 2025-04-09 | 2025-04-07 | 6.960 | 3,057,271 | +7,528 | 0.48% | 21,279,637 |
| 2025-04-08 | 2025-04-03 | 7.704 | 3,049,743 | +1,882 | 0.48% | 23,495,799 |
| 2025-04-03 | 2025-04-01 | 7.747 | 3,047,861 | -9,410 | 0.48% | 23,610,852 |
| 2025-03-27 | 2025-03-25 | 7.364 | 3,057,271 | +4,705 | 0.48% | 22,514,181 |
| 2025-03-20 | 2025-03-18 | 7.672 | 3,052,566 | -9,411 | 0.48% | 23,420,234 |
| 2025-03-17 | 2025-03-13 | 7.322 | 3,061,977 | -15,056 | 0.48% | 22,418,684 |
| 2025-03-14 | 2025-03-12 | 7.343 | 3,077,033 | +5,646 | 0.49% | 22,594,315 |
| 2025-03-13 | 2025-03-11 | 7.460 | 3,071,387 | +9,410 | 0.49% | 22,911,875 |
| 2025-03-11 | 2025-03-07 | 7.354 | 3,061,977 | -1,882 | 0.48% | 22,516,298 |
| 2025-03-10 | 2025-03-06 | 7.215 | 3,063,859 | +4,705 | 0.48% | 22,106,884 |
| 2025-03-07 | 2025-03-05 | 7.130 | 3,059,154 | +4,706 | 0.48% | 21,812,871 |
| 2025-03-04 | 2025-02-28 | 6.971 | 3,054,448 | +1,882 | 0.48% | 21,292,446 |
| 2025-02-18 | 2025-02-14 | 6.939 | 3,052,566 | -1,882 | 0.48% | 21,182,013 |
| 2025-01-22 | 2025-01-20 | 7.045 | 3,054,448 | -4,706 | 0.48% | 21,519,652 |
| 2024-11-15 | 2024-11-13 | 6.854 | 3,059,154 | +4,706 | 0.48% | 20,967,663 |
| 2024-11-11 | 2024-11-07 | 7.141 | 3,054,448 | -4,706 | 0.48% | 21,811,774 |
| 2024-11-08 | 2024-11-06 | 7.056 | 3,059,154 | +18,821 | 0.48% | 21,585,315 |
| 2024-11-07 | 2024-11-05 | 6.992 | 3,040,333 | -1,882 | 0.48% | 21,258,667 |
| 2024-11-01 | 2024-10-30 | 6.748 | 3,042,215 | +1,882 | 0.48% | 20,528,282 |
| 2024-10-25 | 2024-10-23 | 7.205 | 3,040,333 | -5,646 | 0.48% | 21,904,827 |
| 2024-10-22 | 2024-10-18 | 7.226 | 3,045,979 | -1,882 | 0.48% | 22,010,241 |
| 2024-10-21 | 2024-10-17 | 6.695 | 3,047,861 | -1,882 | 0.48% | 20,404,440 |
| 2024-10-17 | 2024-10-15 | 6.663 | 3,049,743 | +5,646 | 0.48% | 20,319,815 |
| 2024-10-15 | 2024-10-10 | 6.982 | 3,044,097 | +1,882 | 0.48% | 21,252,637 |
| 2024-10-14 | 2024-10-09 | 6.843 | 3,042,215 | +1,882 | 0.48% | 20,819,234 |
| 2024-10-10 | 2024-10-08 | 6.971 | 3,040,333 | +5,647 | 0.48% | 21,194,051 |
| 2024-10-09 | 2024-10-07 | 7.842 | 3,034,686 | +2,823 | 0.48% | 23,799,021 |
| 2024-10-08 | 2024-10-04 | 7.385 | 3,031,863 | +1,882 | 0.48% | 22,391,509 |
| 2024-10-07 | 2024-10-03 | 7.311 | 3,029,981 | +2,823 | 0.48% | 22,152,223 |
| 2024-10-03 | 2024-09-30 | 7.619 | 3,027,158 | -18,821 | 0.47% | 23,064,456 |
| 2024-10-02 | 2024-09-27 | 7.173 | 3,045,979 | -7,528 | 0.48% | 21,848,401 |
| 2024-09-30 | 2024-09-26 | 6.897 | 3,053,507 | -1,882 | 0.48% | 21,058,750 |
| 2024-09-26 | 2024-09-24 | 6.684 | 3,055,389 | +1,882 | 0.48% | 20,422,370 |
| 2024-09-24 | 2024-09-20 | 6.429 | 3,053,507 | -1,882 | 0.48% | 19,631,038 |
| 2024-09-23 | 2024-09-19 | 6.206 | 3,055,389 | +1,882 | 0.48% | 18,961,310 |
| 2024-09-19 | 2024-09-16 | 5.983 | 3,053,507 | +5,646 | 0.48% | 18,268,222 |
| 2024-09-09 | 2024-09-04 | 6.924 | 3,047,861 | +74,636 | 0.48% | 21,102,816 |
| 2024-09-02 | 2024-08-29 | 7.207 | 2,973,225 | -918 | 0.48% | 21,427,619 |
| 2024-08-30 | 2024-08-28 | 7.076 | 2,974,143 | +4,593 | 0.48% | 21,045,699 |
| 2024-08-28 | 2024-08-26 | 6.837 | 2,969,550 | +918 | 0.48% | 20,301,982 |
| 2024-08-23 | 2024-08-21 | 6.869 | 2,968,632 | +4,593 | 0.48% | 20,392,660 |
| 2024-08-22 | 2024-08-20 | 6.891 | 2,964,039 | +3,674 | 0.48% | 20,425,645 |
| 2024-08-07 | 2024-08-05 | 7.087 | 2,960,365 | -9,185 | 0.48% | 20,980,430 |
| 2024-08-05 | 2024-08-01 | 7.054 | 2,969,550 | +9,185 | 0.48% | 20,948,542 |
| 2024-08-02 | 2024-07-31 | 7.229 | 2,960,365 | -9,185 | 0.48% | 21,399,395 |
| 2024-07-30 | 2024-07-26 | 7.174 | 2,969,550 | -3,675 | 0.48% | 21,304,150 |
| 2024-07-25 | 2024-07-23 | 7.414 | 2,973,225 | -4,592 | 0.48% | 22,042,611 |
| 2024-07-24 | 2024-07-22 | 7.381 | 2,977,817 | +4,592 | 0.48% | 21,979,401 |
| 2024-07-23 | 2024-07-19 | 7.544 | 2,973,225 | +8,268 | 0.48% | 22,431,027 |
| 2024-07-22 | 2024-07-18 | 7.610 | 2,964,957 | +918 | 0.48% | 22,562,318 |
| 2024-07-18 | 2024-07-16 | 7.544 | 2,964,039 | -4,593 | 0.48% | 22,361,725 |
| 2024-07-05 | 2024-07-03 | 7.762 | 2,968,632 | -4,593 | 0.48% | 23,042,736 |
| 2024-07-04 | 2024-07-02 | 7.882 | 2,973,225 | -11,022 | 0.48% | 23,434,435 |
| 2024-07-03 | 2024-06-28 | 7.882 | 2,984,247 | +5,511 | 0.48% | 23,521,308 |
| 2024-07-02 | 2024-06-27 | 7.849 | 2,978,736 | -9,186 | 0.48% | 23,380,588 |
| 2024-06-28 | 2024-06-26 | 7.893 | 2,987,922 | -5,511 | 0.48% | 23,582,802 |
| 2024-06-19 | 2024-06-17 | 8.198 | 2,993,433 | +4,593 | 0.48% | 24,538,763 |
| 2024-06-18 | 2024-06-14 | 8.285 | 2,988,840 | -1,837 | 0.48% | 24,761,416 |
| 2024-06-14 | 2024-06-12 | 8.350 | 2,990,677 | -9,186 | 0.48% | 24,971,982 |
| 2024-06-07 | 2024-06-05 | 8.339 | 2,999,863 | +2,756 | 0.48% | 25,016,027 |
| 2024-06-04 | 2024-05-31 | 9.374 | 2,997,107 | -151,564 | 0.48% | 28,094,463 |
| 2024-06-03 | 2024-05-30 | 9.546 | 3,148,671 | +153,781 | 0.51% | 30,055,775 |
| 2024-05-30 | 2024-05-28 | 9.614 | 2,994,890 | +3,495 | 0.51% | 28,793,519 |
| 2024-05-28 | 2024-05-24 | 9.511 | 2,991,395 | +4,368 | 0.51% | 28,451,776 |
| 2024-05-27 | 2024-05-23 | 9.671 | 2,987,027 | -7,863 | 0.50% | 28,888,863 |
| 2024-05-23 | 2024-05-21 | 9.752 | 2,994,890 | +13,979 | 0.51% | 29,204,855 |
| 2024-05-22 | 2024-05-20 | 10.129 | 2,980,911 | +4,369 | 0.50% | 30,194,432 |
| 2024-05-20 | 2024-05-16 | 10.049 | 2,976,542 | +13,105 | 0.50% | 29,911,702 |
| 2024-05-14 | 2024-05-10 | 10.164 | 2,963,437 | +11,359 | 0.50% | 30,119,188 |
| 2024-05-09 | 2024-05-07 | 10.026 | 2,952,078 | -5,243 | 0.50% | 29,598,283 |
| 2024-05-07 | 2024-05-03 | 10.003 | 2,957,321 | -12,232 | 0.50% | 29,583,155 |
| 2024-05-02 | 2024-04-29 | 9.752 | 2,969,553 | +8,737 | 0.50% | 28,957,780 |
| 2024-04-26 | 2024-04-24 | 9.614 | 2,960,816 | +6,990 | 0.50% | 28,465,925 |
| 2024-04-12 | 2024-04-10 | 9.877 | 2,953,826 | -13,979 | 0.50% | 29,176,305 |
| 2024-04-11 | 2024-04-09 | 9.637 | 2,967,805 | +6,989 | 0.50% | 28,601,054 |
| 2024-04-10 | 2024-04-08 | 9.603 | 2,960,816 | +8,738 | 0.50% | 28,432,037 |
| 2024-04-09 | 2024-04-05 | 9.683 | 2,952,078 | +9,610 | 0.50% | 28,584,644 |
| 2024-04-03 | 2024-03-28 | 9.500 | 2,942,468 | -62,033 | 0.50% | 27,952,743 |
| 2024-03-27 | 2024-03-25 | 10.026 | 3,004,501 | +8,737 | 0.51% | 30,123,890 |
| 2024-03-14 | 2024-03-12 | 11.217 | 2,995,764 | +1,748 | 0.51% | 33,602,243 |
| 2024-03-13 | 2024-03-11 | 11.262 | 2,994,016 | +5,242 | 0.51% | 33,719,708 |
| 2024-02-27 | 2024-02-23 | 10.358 | 2,988,774 | -12,232 | 0.50% | 30,958,239 |
| 2024-02-26 | 2024-02-22 | 10.312 | 3,001,006 | +12,232 | 0.51% | 30,947,548 |
| 2023-09-11 | 2023-09-06 | 11.428 | 2,988,774 | +61,183 | 0.50% | 34,154,596 |
| 2023-08-04 | 2023-08-02 | 11.755 | 2,927,591 | -6,847 | 0.50% | 34,413,243 |
| 2023-06-20 | 2023-06-16 | 10.691 | 2,934,438 | +6,847 | 0.51% | 31,373,520 |
| 2023-06-02 | 2023-05-31 | 10.888 | 2,927,591 | +49,564 | 0.50% | 31,874,153 |
| 2023-05-09 | 2023-05-05 | 13.027 | 2,878,027 | -8,414 | 0.50% | 37,491,965 |
| 2023-04-20 | 2023-04-18 | 12.528 | 2,886,441 | +8,414 | 0.51% | 36,160,637 |
| 2023-03-21 | 2023-03-17 | 13.716 | 2,878,027 | +7,572 | 0.50% | 39,476,029 |
| 2023-03-01 | 2023-02-27 | 12.361 | 2,870,455 | -8,414 | 0.50% | 35,482,717 |
| 2023-01-27 | 2023-01-20 | 14.239 | 2,878,869 | -841 | 0.51% | 40,993,170 |
| 2023-01-12 | 2023-01-10 | 13.170 | 2,879,710 | -5,048 | 0.51% | 37,924,625 |
| 2023-01-09 | 2023-01-05 | 13.431 | 2,884,758 | -10,937 | 0.51% | 38,745,441 |
| 2023-01-06 | 2023-01-04 | 13.146 | 2,895,695 | -4,207 | 0.51% | 38,066,305 |
| 2023-01-03 | 2022-12-29 | 12.266 | 2,899,902 | +9,255 | 0.51% | 35,570,978 |
| 2022-12-08 | 2022-12-06 | 11.268 | 2,890,647 | -3,366 | 0.51% | 32,571,381 |
| 2022-12-07 | 2022-12-05 | 11.066 | 2,894,013 | -4,206 | 0.51% | 32,024,543 |
| 2022-12-06 | 2022-12-02 | 10.923 | 2,898,219 | -2,524 | 0.51% | 31,657,710 |
| 2022-11-23 | 2022-11-21 | 10.139 | 2,900,743 | -15,144 | 0.51% | 29,409,732 |
| 2022-11-18 | 2022-11-16 | 10.162 | 2,915,887 | -842 | 0.51% | 29,632,588 |
| 2022-11-17 | 2022-11-15 | 10.079 | 2,916,729 | -10,095 | 0.51% | 29,398,469 |
| 2022-10-18 | 2022-10-14 | 9.271 | 2,926,824 | -3,366 | 0.51% | 27,134,636 |
| 2022-10-12 | 2022-10-10 | 9.544 | 2,930,190 | -841 | 0.51% | 27,966,886 |
| 2022-10-06 | 2022-10-03 | 9.509 | 2,931,031 | +1,683 | 0.51% | 27,870,399 |
| 2022-10-03 | 2022-09-29 | 9.509 | 2,929,348 | +2,524 | 0.51% | 27,854,395 |
| 2022-09-30 | 2022-09-28 | 9.497 | 2,926,824 | +2,524 | 0.51% | 27,795,607 |
| 2022-09-28 | 2022-09-26 | 10.067 | 2,924,300 | +1,682 | 0.51% | 29,440,021 |
| 2022-09-20 | 2022-09-16 | 9.853 | 2,922,618 | +1,683 | 0.51% | 28,797,804 |
| 2022-09-07 | 2022-09-05 | 10.307 | 2,920,935 | +51,006 | 0.51% | 30,105,441 |
| 2022-08-30 | 2022-08-26 | 10.803 | 2,869,929 | -3,307 | 0.51% | 31,003,171 |
| 2022-08-16 | 2022-08-12 | 10.512 | 2,873,236 | -827 | 0.51% | 30,204,703 |
| 2022-08-11 | 2022-08-09 | 10.077 | 2,874,063 | -4,959 | 0.51% | 28,961,749 |
| 2022-08-08 | 2022-08-04 | 9.932 | 2,879,022 | +826 | 0.51% | 28,593,785 |
| 2022-08-02 | 2022-07-29 | 9.811 | 2,878,196 | +4,960 | 0.51% | 28,237,401 |
| 2022-07-15 | 2022-07-13 | 10.210 | 2,873,236 | -4,133 | 0.51% | 29,335,753 |
| 2022-06-28 | 2022-06-24 | 10.295 | 2,877,369 | -8,266 | 0.51% | 29,621,607 |
| 2022-06-24 | 2022-06-22 | 9.956 | 2,885,635 | +8,266 | 0.52% | 28,729,279 |
| 2022-06-23 | 2022-06-21 | 10.270 | 2,877,369 | -7,440 | 0.51% | 29,551,991 |
| 2022-06-21 | 2022-06-17 | 9.871 | 2,884,809 | -826 | 0.52% | 28,476,770 |
| 2022-06-20 | 2022-06-16 | 9.847 | 2,885,635 | +6,613 | 0.52% | 28,415,107 |
| 2022-06-17 | 2022-06-15 | 10.101 | 2,879,022 | -6,613 | 0.51% | 29,081,376 |
| 2022-06-13 | 2022-06-09 | 10.343 | 2,885,635 | +4,133 | 0.52% | 29,846,335 |
| 2022-06-10 | 2022-06-08 | 10.512 | 2,881,502 | -3,307 | 0.51% | 30,291,599 |
| 2022-06-06 | 2022-06-01 | 10.307 | 2,884,809 | +6,613 | 0.52% | 29,733,098 |
| 2022-06-01 | 2022-05-30 | 10.899 | 2,878,196 | -6,613 | 0.51% | 31,368,546 |
| 2022-05-31 | 2022-05-27 | 10.486 | 2,884,809 | +92,632 | 0.52% | 30,250,779 |
| 2022-05-23 | 2022-05-19 | 10.424 | 2,792,177 | +6,400 | 0.52% | 29,104,928 |
| 2022-05-13 | 2022-05-11 | 10.324 | 2,785,777 | +16,002 | 0.51% | 28,759,672 |
| 2022-05-10 | 2022-05-05 | 10.974 | 2,769,775 | -16,002 | 0.51% | 30,394,608 |
| 2022-05-03 | 2022-04-28 | 10.599 | 2,785,777 | +4,001 | 0.51% | 29,525,668 |
| 2022-04-28 | 2022-04-26 | 10.536 | 2,781,776 | +16,002 | 0.51% | 29,309,423 |
| 2022-04-13 | 2022-04-11 | 10.886 | 2,765,774 | +2,400 | 0.51% | 30,108,726 |
| 2022-04-11 | 2022-04-07 | 11.161 | 2,763,374 | +5,601 | 0.51% | 30,842,435 |
| 2022-04-08 | 2022-04-06 | 11.349 | 2,757,773 | -1,600 | 0.51% | 31,296,942 |
| 2022-04-07 | 2022-04-04 | 11.536 | 2,759,373 | -4,001 | 0.51% | 31,832,419 |
| 2022-04-06 | 2022-04-01 | 11.249 | 2,763,374 | +6,401 | 0.51% | 31,084,201 |
| 2022-03-31 | 2022-03-29 | 11.324 | 2,756,973 | +20,002 | 0.51% | 31,218,947 |
| 2022-03-30 | 2022-03-28 | 11.399 | 2,736,971 | +8,001 | 0.50% | 31,197,700 |
| 2022-03-29 | 2022-03-25 | 11.911 | 2,728,970 | +1,600 | 0.50% | 32,504,927 |
| 2022-03-25 | 2022-03-23 | 12.698 | 2,727,370 | +4,801 | 0.50% | 34,633,414 |
| 2022-03-23 | 2022-03-21 | 13.048 | 2,722,569 | +2,400 | 0.50% | 35,525,233 |
| 2022-02-28 | 2022-02-24 | 13.748 | 2,720,169 | -3,200 | 0.50% | 37,397,805 |
| 2022-02-24 | 2022-02-22 | 14.523 | 2,723,369 | +3,200 | 0.50% | 39,552,155 |
| 2022-02-22 | 2022-02-18 | 14.398 | 2,720,169 | -4,000 | 0.50% | 39,165,701 |
| 2022-02-21 | 2022-02-17 | 14.323 | 2,724,169 | -16,002 | 0.50% | 39,019,006 |
| 2022-02-15 | 2022-02-11 | 13.973 | 2,740,171 | -4,801 | 0.51% | 38,289,263 |
| 2022-02-11 | 2022-02-09 | 14.248 | 2,744,972 | -4,000 | 0.51% | 39,111,125 |
| 2022-01-25 | 2022-01-21 | 13.848 | 2,748,972 | -2,400 | 0.51% | 38,068,662 |
| 2022-01-24 | 2022-01-20 | 13.648 | 2,751,372 | +3,200 | 0.51% | 37,551,690 |
| 2022-01-06 | 2022-01-04 | 13.698 | 2,748,172 | +2,400 | 0.51% | 37,645,407 |
| 2021-12-15 | 2021-12-13 | 13.248 | 2,745,772 | +16,002 | 0.51% | 36,377,083 |
| 2021-12-01 | 2021-11-29 | 13.723 | 2,729,770 | +4,001 | 0.50% | 37,461,567 |
| 2021-11-30 | 2021-11-26 | 14.023 | 2,725,769 | +8,001 | 0.50% | 38,224,291 |
| 2021-11-29 | 2021-11-25 | 14.023 | 2,717,768 | +4,000 | 0.50% | 38,112,091 |
| 2021-11-26 | 2021-11-24 | 14.323 | 2,713,768 | +8,001 | 0.50% | 38,870,030 |
| 2021-11-10 | 2021-11-08 | 14.748 | 2,705,767 | -4,800 | 0.50% | 39,905,241 |
| 2021-11-04 | 2021-11-02 | 14.273 | 2,710,567 | +1,600 | 0.50% | 38,688,669 |
| 2021-11-02 | 2021-10-29 | 13.823 | 2,708,967 | +4,000 | 0.50% | 37,446,944 |
| 2021-10-29 | 2021-10-27 | 14.173 | 2,704,967 | +4,801 | 0.50% | 38,338,275 |
| 2021-10-22 | 2021-10-20 | 15.098 | 2,700,166 | +5,600 | 0.50% | 40,767,580 |
| 2021-10-19 | 2021-10-15 | 15.623 | 2,694,566 | -4,000 | 0.50% | 42,097,507 |
| 2021-10-18 | 2021-10-12 | 14.523 | 2,698,566 | -3,200 | 0.50% | 39,191,935 |
| 2021-10-04 | 2021-09-29 | 14.123 | 2,701,766 | +4,000 | 0.50% | 38,157,834 |
| 2021-09-27 | 2021-09-23 | 14.948 | 2,697,766 | -4,000 | 0.50% | 40,326,729 |
| 2021-09-20 | 2021-09-16 | 14.223 | 2,701,766 | +4,000 | 0.50% | 38,427,978 |
| 2021-09-08 | 2021-09-06 | 14.641 | 2,697,766 | +30,958 | 0.50% | 39,498,709 |
| 2021-09-03 | 2021-09-01 | 15.349 | 2,666,808 | -15,818 | 0.50% | 40,933,652 |
| 2021-08-25 | 2021-08-23 | 14.894 | 2,682,626 | +15,818 | 0.50% | 39,955,400 |
| 2021-08-05 | 2021-08-03 | 16.487 | 2,666,808 | -3,955 | 0.50% | 43,968,272 |
| 2021-08-04 | 2021-08-02 | 16.715 | 2,670,763 | -2,372 | 0.50% | 44,641,303 |
| 2021-07-29 | 2021-07-27 | 15.198 | 2,673,135 | +3,954 | 0.50% | 40,625,191 |
| 2021-07-20 | 2021-07-16 | 16.260 | 2,669,181 | +2,373 | 0.50% | 43,399,932 |
| 2021-07-13 | 2021-07-09 | 15.931 | 2,666,808 | +15,818 | 0.50% | 42,484,680 |
| 2021-07-08 | 2021-07-06 | 17.044 | 2,650,990 | -7,909 | 0.49% | 45,182,270 |
| 2021-06-09 | 2021-06-07 | 16.917 | 2,658,899 | -7,909 | 0.50% | 44,980,887 |
| 2021-06-04 | 2021-06-02 | 18.210 | 2,666,808 | +78,216 | 0.50% | 48,562,071 |
| 2021-05-27 | 2021-05-25 | 17.090 | 2,588,592 | -7,677 | 0.50% | 44,238,024 |
| 2021-05-26 | 2021-05-24 | 16.881 | 2,596,269 | -2,303 | 0.50% | 43,828,133 |
| 2021-05-25 | 2021-05-21 | 16.725 | 2,598,572 | -2,303 | 0.50% | 43,460,834 |
| 2021-05-24 | 2021-05-20 | 16.048 | 2,600,875 | -3,071 | 0.50% | 41,737,695 |
| 2021-05-21 | 2021-05-18 | 15.214 | 2,603,946 | +3,071 | 0.50% | 39,616,225 |
| 2021-05-13 | 2021-05-11 | 15.500 | 2,600,875 | +2,303 | 0.50% | 40,314,820 |
| 2021-05-07 | 2021-05-05 | 16.647 | 2,598,572 | +2,303 | 0.50% | 43,257,746 |
| 2021-04-27 | 2021-04-23 | 17.767 | 2,596,269 | -7,677 | 0.50% | 46,127,757 |
| 2021-04-23 | 2021-04-21 | 16.907 | 2,603,946 | +7,677 | 0.50% | 44,025,566 |
| 2021-04-22 | 2021-04-20 | 17.637 | 2,596,269 | +3,071 | 0.50% | 45,789,577 |
| 2021-04-16 | 2021-04-14 | 18.366 | 2,593,198 | -3,838 | 0.50% | 47,626,983 |
| 2021-04-15 | 2021-04-13 | 17.585 | 2,597,036 | -6,142 | 0.50% | 45,667,792 |
| 2021-04-12 | 2021-04-08 | 16.829 | 2,603,178 | -3,071 | 0.50% | 43,809,133 |
| 2021-03-30 | 2021-03-26 | 15.448 | 2,606,249 | -2,303 | 0.50% | 40,262,327 |
| 2021-03-26 | 2021-03-24 | 14.537 | 2,608,552 | -15,355 | 0.50% | 37,919,445 |
| 2021-03-17 | 2021-03-15 | 14.901 | 2,623,907 | +3,071 | 0.50% | 39,099,638 |
| 2021-03-15 | 2021-03-11 | 15.136 | 2,620,836 | +6,910 | 0.50% | 39,668,361 |
| 2021-03-12 | 2021-03-10 | 14.693 | 2,613,926 | -9,213 | 0.50% | 38,406,141 |
| 2021-03-08 | 2021-03-04 | 13.833 | 2,623,139 | -3,838 | 0.50% | 36,286,418 |
| 2021-03-01 | 2021-02-25 | 14.016 | 2,626,977 | +3,838 | 0.51% | 36,818,562 |
| 2021-02-26 | 2021-02-24 | 13.416 | 2,623,139 | +17,658 | 0.50% | 35,193,042 |
| 2021-02-25 | 2021-02-23 | 14.172 | 2,605,481 | +14,586 | 0.50% | 36,924,539 |
| 2021-02-24 | 2021-02-22 | 13.963 | 2,590,895 | +1,536 | 0.50% | 36,177,860 |
| 2021-02-23 | 2021-02-19 | 13.416 | 2,589,359 | -768 | 0.50% | 34,739,836 |
| 2021-02-18 | 2021-02-16 | 12.778 | 2,590,127 | -1,535 | 0.50% | 33,096,978 |
| 2021-02-16 | 2021-02-09 | 12.270 | 2,591,662 | +1,535 | 0.50% | 31,800,031 |
| 2021-02-10 | 2021-02-08 | 12.400 | 2,590,127 | -1,535 | 0.50% | 32,118,576 |
| 2021-02-01 | 2021-01-28 | 12.309 | 2,591,662 | -2,304 | 0.50% | 31,901,305 |
| 2021-01-22 | 2021-01-20 | 12.882 | 2,593,966 | +1,536 | 0.50% | 33,416,338 |
| 2020-12-17 | 2020-12-15 | 11.072 | 2,592,430 | -3,839 | 0.50% | 28,702,799 |
| 2020-12-07 | 2020-12-03 | 12.309 | 2,596,269 | +3,839 | 0.50% | 31,958,013 |
| 2020-11-27 | 2020-11-25 | 12.908 | 2,592,430 | -6,910 | 0.50% | 33,464,086 |
| 2020-11-20 | 2020-11-18 | 12.166 | 2,599,340 | -3,070 | 0.50% | 31,623,377 |
| 2020-11-19 | 2020-11-17 | 12.492 | 2,602,410 | +1,535 | 0.50% | 32,508,176 |
| 2020-11-16 | 2020-11-12 | 11.384 | 2,600,875 | +4,606 | 0.50% | 29,609,372 |
| 2020-11-13 | 2020-11-11 | 11.528 | 2,596,269 | -1,535 | 0.50% | 29,928,933 |
| 2020-11-12 | 2020-11-10 | 11.436 | 2,597,804 | +2,303 | 0.50% | 29,709,762 |
| 2020-10-29 | 2020-10-27 | 11.254 | 2,595,501 | -13,051 | 0.50% | 29,210,112 |
| 2020-10-21 | 2020-10-19 | 10.850 | 2,608,552 | -7,677 | 0.50% | 28,303,672 |
| 2020-10-16 | 2020-10-14 | 10.668 | 2,616,229 | +7,677 | 0.50% | 27,909,878 |
| 2020-10-08 | 2020-10-06 | 11.059 | 2,608,552 | -23,032 | 0.50% | 28,847,320 |
| 2020-10-07 | 2020-10-05 | 10.889 | 2,631,584 | -2,303 | 0.51% | 28,656,411 |
| 2020-10-06 | 2020-09-30 | 10.811 | 2,633,887 | -20,728 | 0.51% | 28,475,641 |
| 2020-09-30 | 2020-09-28 | 10.590 | 2,654,615 | +1,535 | 0.51% | 28,111,911 |
| 2020-09-28 | 2020-09-24 | 10.590 | 2,653,080 | +26,870 | 0.51% | 28,095,656 |
| 2020-09-17 | 2020-09-15 | 11.007 | 2,626,210 | -16,890 | 0.50% | 28,905,763 |
| 2020-09-11 | 2020-09-09 | 10.994 | 2,643,100 | +15,771 | 0.51% | 29,058,477 |
| 2020-09-10 | 2020-09-08 | 10.889 | 2,627,329 | +3,052 | 0.51% | 28,609,665 |
| 2020-09-08 | 2020-09-04 | 11.112 | 2,624,277 | +15,263 | 0.51% | 29,161,027 |
| 2020-09-04 | 2020-09-02 | 11.138 | 2,609,014 | +6,105 | 0.50% | 29,059,801 |
| 2020-09-02 | 2020-08-31 | 11.440 | 2,602,909 | +9,158 | 0.50% | 29,776,286 |
| 2020-08-31 | 2020-08-27 | 11.413 | 2,593,751 | -6,868 | 0.50% | 29,603,546 |
| 2020-08-20 | 2020-08-18 | 11.086 | 2,600,619 | +14,499 | 0.50% | 28,829,983 |
| 2020-08-13 | 2020-08-11 | 11.309 | 2,586,120 | -15,263 | 0.50% | 29,245,346 |
| 2020-08-12 | 2020-08-10 | 11.256 | 2,601,383 | +7,632 | 0.50% | 29,281,597 |
| 2020-08-07 | 2020-08-05 | 11.295 | 2,593,751 | -7,632 | 0.50% | 29,297,654 |
| 2020-08-06 | 2020-08-04 | 11.164 | 2,601,383 | -7,631 | 0.50% | 29,042,981 |
| 2020-07-30 | 2020-07-28 | 10.863 | 2,609,014 | -7,631 | 0.50% | 28,341,853 |
| 2020-07-28 | 2020-07-24 | 10.562 | 2,616,645 | +7,631 | 0.51% | 27,636,125 |
| 2020-07-27 | 2020-07-23 | 10.693 | 2,609,014 | +7,631 | 0.50% | 27,897,409 |
| 2020-07-23 | 2020-07-21 | 11.269 | 2,601,383 | -3,815 | 0.50% | 29,315,685 |
| 2020-07-16 | 2020-07-14 | 10.850 | 2,605,198 | +7,631 | 0.50% | 28,266,261 |
| 2020-07-15 | 2020-07-13 | 11.282 | 2,597,567 | -763 | 0.50% | 29,306,719 |
| 2020-07-14 | 2020-07-10 | 11.033 | 2,598,330 | -9,921 | 0.50% | 28,668,416 |
| 2020-07-08 | 2020-07-06 | 11.427 | 2,608,251 | -7,631 | 0.50% | 29,803,218 |
| 2020-07-06 | 2020-07-02 | 11.033 | 2,615,882 | +7,631 | 0.51% | 28,862,074 |
| 2020-07-02 | 2020-06-29 | 10.627 | 2,608,251 | -22,894 | 0.50% | 27,718,360 |
| 2020-06-26 | 2020-06-23 | 10.798 | 2,631,145 | -2,289 | 0.51% | 28,409,873 |
| 2020-06-24 | 2020-06-22 | 10.811 | 2,633,434 | +19,078 | 0.51% | 28,469,096 |
| 2020-06-23 | 2020-06-19 | 11.282 | 2,614,356 | -7,631 | 0.51% | 29,496,139 |
| 2020-06-19 | 2020-06-17 | 10.693 | 2,621,987 | -763 | 0.51% | 28,036,125 |
| 2020-06-15 | 2020-06-11 | 11.113 | 2,622,750 | +77,504 | 0.51% | 29,146,152 |
| 2020-05-07 | 2020-05-05 | 10.276 | 2,545,246 | -9,628 | 0.51% | 26,154,048 |
| 2020-05-06 | 2020-05-04 | 10.127 | 2,554,874 | +7,406 | 0.51% | 25,873,504 |
| 2020-05-05 | 2020-04-29 | 10.640 | 2,547,468 | -6,665 | 0.51% | 27,105,627 |
| 2020-05-04 | 2020-04-28 | 10.654 | 2,554,133 | +6,665 | 0.51% | 27,211,032 |
| 2020-04-29 | 2020-04-27 | 10.519 | 2,547,468 | +4,444 | 0.51% | 26,796,045 |
| 2020-04-28 | 2020-04-24 | 10.276 | 2,543,024 | -7,406 | 0.51% | 26,131,216 |
| 2020-04-27 | 2020-04-23 | 10.316 | 2,550,430 | -4,444 | 0.51% | 26,310,631 |
| 2020-04-24 | 2020-04-22 | 10.006 | 2,554,874 | -3,703 | 0.51% | 25,563,022 |
| 2020-04-23 | 2020-04-21 | 10.100 | 2,558,577 | -2,962 | 0.51% | 25,841,909 |
| 2020-04-21 | 2020-04-17 | 10.451 | 2,561,539 | +1,481 | 0.51% | 26,771,113 |
| 2020-04-16 | 2020-04-14 | 10.546 | 2,560,058 | +11,850 | 0.51% | 26,997,611 |
| 2020-04-09 | 2020-04-07 | 10.195 | 2,548,208 | +23,698 | 0.51% | 25,978,037 |
| 2020-04-06 | 2020-04-02 | 9.695 | 2,524,510 | -9,627 | 0.50% | 24,475,188 |
| 2020-03-31 | 2020-03-27 | 10.559 | 2,534,137 | +8,887 | 0.51% | 26,758,474 |
| 2020-03-25 | 2020-03-23 | 9.587 | 2,525,250 | +740 | 0.50% | 24,209,579 |
| 2020-03-23 | 2020-03-19 | 9.736 | 2,524,510 | -3,702 | 0.50% | 24,577,452 |
| 2020-03-16 | 2020-03-12 | 11.626 | 2,528,212 | +8,146 | 0.50% | 29,392,812 |
| 2020-03-13 | 2020-03-11 | 11.977 | 2,520,066 | +7,406 | 0.50% | 30,182,835 |
| 2020-03-12 | 2020-03-10 | 12.396 | 2,512,660 | -2,963 | 0.50% | 31,145,902 |
| 2020-03-11 | 2020-03-09 | 12.342 | 2,515,623 | -7,405 | 0.50% | 31,046,758 |
| 2020-01-30 | 2020-01-24 | 13.503 | 2,523,028 | +7,405 | 0.50% | 34,067,995 |
| 2020-01-29 | 2020-01-22 | 13.665 | 2,515,623 | +4,444 | 0.50% | 34,375,622 |
| 2020-01-23 | 2020-01-21 | 13.908 | 2,511,179 | +3,703 | 0.50% | 34,925,240 |
| 2020-01-21 | 2020-01-17 | 14.934 | 2,507,476 | -1,481 | 0.50% | 37,446,947 |
| 2020-01-16 | 2020-01-14 | 14.637 | 2,508,957 | -741 | 0.50% | 36,723,748 |
| 2020-01-13 | 2020-01-09 | 14.205 | 2,509,698 | +741 | 0.50% | 35,650,178 |
| 2020-01-10 | 2020-01-08 | 14.259 | 2,508,957 | +740 | 0.50% | 35,775,164 |
| 2020-01-09 | 2020-01-07 | 14.124 | 2,508,217 | -7,406 | 0.50% | 35,425,933 |
| 2020-01-08 | 2020-01-06 | 13.638 | 2,515,623 | -1,481 | 0.50% | 34,307,686 |
| 2020-01-06 | 2020-01-02 | 13.449 | 2,517,104 | -740 | 0.50% | 33,852,052 |
| 2019-12-30 | 2019-12-24 | 13.395 | 2,517,844 | -741 | 0.50% | 33,726,012 |
| 2019-12-23 | 2019-12-19 | 12.639 | 2,518,585 | -2,222 | 0.50% | 31,831,490 |
| 2019-12-05 | 2019-12-03 | 12.180 | 2,520,807 | -17,033 | 0.50% | 30,702,280 |
| 2019-12-03 | 2019-11-29 | 12.180 | 2,537,840 | -5,925 | 0.51% | 30,909,735 |
| 2019-11-27 | 2019-11-25 | 12.342 | 2,543,765 | +17,034 | 0.51% | 31,394,075 |
| 2019-11-26 | 2019-11-22 | 11.896 | 2,526,731 | +5,924 | 0.50% | 30,057,954 |
| 2019-11-15 | 2019-11-13 | 12.207 | 2,520,807 | -21,477 | 0.50% | 30,770,357 |
| 2019-11-11 | 2019-11-07 | 13.192 | 2,542,284 | +7,406 | 0.51% | 33,538,461 |
| 2019-11-06 | 2019-11-04 | 12.976 | 2,534,878 | -740 | 0.51% | 32,893,111 |
| 2019-11-05 | 2019-11-01 | 12.774 | 2,535,618 | +740 | 0.51% | 32,389,144 |
| 2019-11-04 | 2019-10-31 | 12.369 | 2,534,878 | -2,962 | 0.51% | 31,352,851 |
| 2019-10-30 | 2019-10-28 | 12.301 | 2,537,840 | -7,406 | 0.51% | 31,218,147 |
| 2019-10-28 | 2019-10-24 | 12.301 | 2,545,246 | +1,481 | 0.51% | 31,309,248 |
| 2019-10-25 | 2019-10-23 | 11.666 | 2,543,765 | -7,406 | 0.51% | 29,676,674 |
| 2019-10-22 | 2019-10-18 | 11.477 | 2,551,171 | +7,406 | 0.51% | 29,280,804 |
| 2019-10-21 | 2019-10-17 | 11.504 | 2,543,765 | -5,924 | 0.51% | 29,264,498 |
| 2019-10-18 | 2019-10-16 | 11.275 | 2,549,689 | +5,924 | 0.51% | 28,747,375 |
| 2019-10-11 | 2019-10-09 | 11.248 | 2,543,765 | +741 | 0.51% | 28,611,886 |
| 2019-10-10 | 2019-10-08 | 11.410 | 2,543,024 | +4,443 | 0.51% | 29,015,608 |
| 2019-10-08 | 2019-10-03 | 11.680 | 2,538,581 | +8,147 | 0.51% | 29,650,474 |
| 2019-10-03 | 2019-09-30 | 11.356 | 2,530,434 | -5,184 | 0.50% | 28,735,285 |
| 2019-09-30 | 2019-09-26 | 11.410 | 2,535,618 | +8,146 | 0.51% | 28,931,106 |
| 2019-09-27 | 2019-09-25 | 11.464 | 2,527,472 | +3,703 | 0.50% | 28,974,673 |
| 2019-09-26 | 2019-09-24 | 11.788 | 2,523,769 | +741 | 0.50% | 29,750,094 |
| 2019-09-19 | 2019-09-17 | 12.153 | 2,523,028 | -7,406 | 0.50% | 30,661,195 |
| 2019-09-17 | 2019-09-13 | 12.612 | 2,530,434 | +17,033 | 0.50% | 31,912,909 |
| 2019-09-16 | 2019-09-12 | 12.612 | 2,513,401 | +2,963 | 0.50% | 31,698,095 |
| 2019-09-13 | 2019-09-11 | 12.126 | 2,510,438 | +7,405 | 0.50% | 30,440,399 |
| 2019-09-12 | 2019-09-10 | 11.747 | 2,503,033 | -1,481 | 0.50% | 29,404,265 |
| 2019-09-11 | 2019-09-09 | 12.048 | 2,504,514 | +1,481 | 0.50% | 30,173,331 |
| 2019-09-10 | 2019-09-06 | 12.102 | 2,503,033 | +39,912 | 0.50% | 30,292,871 |
| 2019-09-09 | 2019-09-05 | 12.116 | 2,463,121 | +1,458 | 0.50% | 29,843,635 |
| 2019-08-28 | 2019-08-26 | 12.583 | 2,461,663 | +7,287 | 0.50% | 30,974,422 |
| 2019-08-21 | 2019-08-19 | 13.104 | 2,454,376 | +3,644 | 0.50% | 32,162,496 |
| 2019-08-20 | 2019-08-16 | 12.912 | 2,450,732 | -2,915 | 0.50% | 31,643,952 |
| 2019-08-19 | 2019-08-15 | 12.665 | 2,453,647 | +7,288 | 0.50% | 31,075,567 |
| 2019-08-16 | 2019-08-14 | 12.679 | 2,446,359 | +9,474 | 0.50% | 31,016,832 |
| 2019-08-15 | 2019-08-13 | 13.104 | 2,436,885 | +729 | 0.49% | 31,933,291 |
| 2019-08-08 | 2019-08-06 | 13.639 | 2,436,156 | +7,288 | 0.49% | 33,227,430 |
| 2019-08-06 | 2019-08-02 | 14.380 | 2,428,868 | +8,016 | 0.49% | 34,927,739 |
| 2019-07-29 | 2019-07-25 | 15.505 | 2,420,852 | +12,389 | 0.49% | 37,536,343 |
| 2019-07-23 | 2019-07-19 | 16.137 | 2,408,463 | +2,187 | 0.49% | 38,864,454 |
| 2019-07-17 | 2019-07-15 | 16.329 | 2,406,276 | +2,186 | 0.49% | 39,291,416 |
| 2019-07-15 | 2019-07-11 | 15.972 | 2,404,090 | -7,288 | 0.49% | 38,398,033 |
| 2019-07-09 | 2019-07-05 | 15.643 | 2,411,378 | -3,644 | 0.49% | 37,720,325 |
| 2019-07-05 | 2019-07-03 | 15.780 | 2,415,022 | +7,288 | 0.49% | 38,108,706 |
| 2019-07-04 | 2019-07-02 | 15.972 | 2,407,734 | -7,288 | 0.49% | 38,456,235 |
| 2019-06-27 | 2019-06-25 | 15.451 | 2,415,022 | -728 | 0.49% | 37,313,394 |
| 2019-06-26 | 2019-06-24 | 15.231 | 2,415,750 | -729 | 0.49% | 36,794,274 |
| 2019-06-24 | 2019-06-20 | 15.258 | 2,416,479 | +2,186 | 0.49% | 36,871,694 |
| 2019-06-13 | 2019-06-11 | 15.423 | 2,414,293 | +5,830 | 0.49% | 37,235,875 |
| 2019-06-05 | 2019-06-03 | 16.243 | 2,408,463 | -3,643 | 0.49% | 39,121,226 |
| 2019-06-04 | 2019-05-31 | 16.472 | 2,412,106 | +93,262 | 0.49% | 39,731,267 |
| 2019-06-03 | 2019-05-30 | 16.557 | 2,318,844 | +1,401 | 0.49% | 38,393,680 |
| 2019-05-24 | 2019-05-22 | 16.129 | 2,317,443 | -15,413 | 0.49% | 37,378,143 |
| 2019-05-23 | 2019-05-21 | 15.472 | 2,332,856 | +21,018 | 0.49% | 36,095,032 |
| 2019-05-22 | 2019-05-20 | 15.701 | 2,311,838 | +2,102 | 0.49% | 36,297,800 |
| 2019-05-17 | 2019-05-15 | 16.557 | 2,309,736 | +700 | 0.49% | 38,242,876 |
| 2019-05-14 | 2019-05-09 | 16.643 | 2,309,036 | +7,006 | 0.49% | 38,429,034 |
| 2019-05-10 | 2019-05-08 | 17.242 | 2,302,030 | +701 | 0.49% | 39,692,470 |
| 2019-05-09 | 2019-05-07 | 17.756 | 2,301,329 | +701 | 0.48% | 40,862,911 |
| 2019-05-08 | 2019-05-06 | 17.756 | 2,300,628 | +1,401 | 0.48% | 40,850,464 |
| 2019-05-07 | 2019-05-03 | 18.413 | 2,299,227 | +700 | 0.48% | 42,335,216 |
| 2019-05-06 | 2019-05-02 | 18.613 | 2,298,527 | -55,347 | 0.48% | 42,781,639 |
| 2019-05-02 | 2019-04-29 | 18.498 | 2,353,874 | +1,401 | 0.50% | 43,543,008 |
| 2019-04-26 | 2019-04-24 | 19.326 | 2,352,473 | -9,808 | 0.50% | 45,464,616 |
| 2019-04-25 | 2019-04-23 | 18.984 | 2,362,281 | +7,006 | 0.50% | 44,844,936 |
| 2019-04-24 | 2019-04-18 | 19.383 | 2,355,275 | -2,803 | 0.50% | 45,653,240 |
| 2019-04-23 | 2019-04-17 | 18.955 | 2,358,078 | -56,748 | 0.50% | 44,697,832 |
| 2019-04-17 | 2019-04-15 | 19.298 | 2,414,826 | -1,401 | 0.51% | 46,600,733 |
| 2019-04-16 | 2019-04-12 | 18.727 | 2,416,227 | -12,611 | 0.51% | 45,248,250 |
| 2019-04-11 | 2019-04-09 | 19.526 | 2,428,838 | -8,407 | 0.51% | 47,425,821 |
| 2019-04-10 | 2019-04-08 | 19.041 | 2,437,245 | +109,293 | 0.51% | 46,407,186 |
| 2019-04-09 | 2019-04-04 | 18.242 | 2,327,952 | +1,401 | 0.49% | 42,465,387 |
| 2019-04-08 | 2019-04-03 | 18.498 | 2,326,551 | +12,611 | 0.49% | 43,037,575 |
| 2019-04-04 | 2019-04-02 | 17.985 | 2,313,940 | -14,012 | 0.49% | 41,615,283 |
| 2019-04-03 | 2019-04-01 | 17.585 | 2,327,952 | +2,102 | 0.49% | 40,936,899 |
| 2019-04-02 | 2019-03-29 | 17.414 | 2,325,850 | +16,114 | 0.49% | 40,501,560 |
| 2019-04-01 | 2019-03-28 | 16.985 | 2,309,736 | -2,803 | 0.49% | 39,231,916 |
| 2019-03-22 | 2019-03-20 | 17.385 | 2,312,539 | +3,503 | 0.49% | 40,203,750 |
| 2019-03-20 | 2019-03-18 | 17.471 | 2,309,036 | +2,803 | 0.49% | 40,340,598 |
| 2019-03-19 | 2019-03-15 | 16.786 | 2,306,233 | +2,102 | 0.49% | 38,711,564 |
| 2019-03-15 | 2019-03-13 | 17.556 | 2,304,131 | -2,102 | 0.49% | 40,452,232 |
| 2019-03-06 | 2019-03-04 | 17.556 | 2,306,233 | +1,401 | 0.49% | 40,489,136 |
| 2019-03-05 | 2019-03-01 | 17.385 | 2,304,832 | -2,802 | 0.49% | 40,069,763 |
| 2019-02-27 | 2019-02-25 | 17.699 | 2,307,634 | +700 | 0.49% | 40,843,112 |
| 2019-02-19 | 2019-02-15 | 16.985 | 2,306,934 | +2,102 | 0.49% | 39,184,323 |
| 2019-02-15 | 2019-02-13 | 17.728 | 2,304,832 | -2,102 | 0.49% | 40,859,315 |
| 2019-02-14 | 2019-02-12 | 16.900 | 2,306,934 | +1,401 | 0.49% | 38,986,755 |
| 2019-02-08 | 2019-01-31 | 16.443 | 2,305,533 | +701 | 0.49% | 37,910,022 |
| 2019-01-31 | 2019-01-29 | 16.329 | 2,304,832 | -19,617 | 0.49% | 37,635,311 |
| 2019-01-29 | 2019-01-25 | 16.015 | 2,324,449 | +14,713 | 0.49% | 37,225,719 |
| 2019-01-28 | 2019-01-24 | 16.100 | 2,309,736 | +1,401 | 0.49% | 37,187,900 |
| 2019-01-25 | 2019-01-23 | 16.186 | 2,308,335 | -2,802 | 0.49% | 37,363,032 |
| 2019-01-24 | 2019-01-22 | 15.901 | 2,311,137 | -4,204 | 0.49% | 36,748,625 |
| 2019-01-23 | 2019-01-21 | 15.986 | 2,315,341 | -3,503 | 0.49% | 37,013,760 |
| 2019-01-18 | 2019-01-16 | 15.444 | 2,318,844 | +16,814 | 0.49% | 35,812,036 |
| 2019-01-17 | 2019-01-15 | 15.929 | 2,302,030 | -13,311 | 0.49% | 36,669,534 |
| 2019-01-16 | 2019-01-14 | 15.587 | 2,315,341 | +3,503 | 0.49% | 36,088,416 |
| 2019-01-15 | 2019-01-11 | 15.901 | 2,311,838 | -4,204 | 0.49% | 36,759,772 |
| 2019-01-11 | 2019-01-09 | 16.100 | 2,316,042 | +14,012 | 0.49% | 37,289,430 |
| 2019-01-10 | 2019-01-08 | 16.243 | 2,302,030 | -7,006 | 0.49% | 37,392,410 |
| 2019-01-08 | 2019-01-04 | 15.701 | 2,309,036 | +7,006 | 0.49% | 36,253,806 |
| 2018-12-21 | 2018-12-19 | 17.214 | 2,302,030 | +2,102 | 0.49% | 39,626,754 |
| 2018-12-20 | 2018-12-18 | 17.128 | 2,299,928 | -4,904 | 0.48% | 39,393,603 |
| 2018-12-19 | 2018-12-17 | 17.699 | 2,304,832 | +4,904 | 0.49% | 40,793,519 |
| 2018-12-10 | 2018-12-06 | 17.414 | 2,299,928 | -7,006 | 0.48% | 40,050,163 |
| 2018-12-05 | 2018-12-03 | 17.414 | 2,306,934 | -3,503 | 0.49% | 40,172,163 |
| 2018-12-04 | 2018-11-30 | 17.328 | 2,310,437 | +12,611 | 0.49% | 40,035,295 |
| 2018-12-03 | 2018-11-29 | 17.671 | 2,297,826 | -2,102 | 0.48% | 40,603,923 |
| 2018-11-22 | 2018-11-20 | 18.213 | 2,299,928 | +2,803 | 0.48% | 41,888,531 |
| 2018-11-14 | 2018-11-12 | 19.069 | 2,297,125 | +7,006 | 0.48% | 43,804,760 |
| 2018-11-12 | 2018-11-08 | 17.985 | 2,290,119 | +4,203 | 0.48% | 41,186,872 |
| 2018-11-05 | 2018-11-01 | 18.099 | 2,285,916 | +2,803 | 0.48% | 41,372,307 |
| 2018-10-29 | 2018-10-25 | 18.127 | 2,283,113 | +700 | 0.48% | 41,386,752 |
| 2018-10-25 | 2018-10-23 | 18.755 | 2,282,413 | +2,102 | 0.48% | 42,807,495 |
| 2018-09-11 | 2018-09-07 | 22.809 | 2,280,311 | -4,204 | 0.48% | 52,011,703 |
| 2018-09-07 | 2018-09-05 | 22.338 | 2,284,515 | +21,911 | 0.48% | 51,031,844 |
| 2018-08-13 | 2018-08-09 | 19.312 | 2,262,604 | -3,470 | 0.48% | 43,694,713 |
| 2018-08-06 | 2018-08-02 | 19.571 | 2,266,074 | -694 | 0.48% | 44,349,569 |
| 2018-08-02 | 2018-07-31 | 19.802 | 2,266,768 | +3,470 | 0.48% | 44,885,839 |
| 2018-07-18 | 2018-07-16 | 21.416 | 2,263,298 | +694 | 0.48% | 48,470,343 |
| 2018-07-09 | 2018-07-05 | 20.753 | 2,262,604 | +1,387 | 0.48% | 46,955,513 |
| 2018-06-21 | 2018-06-19 | 22.425 | 2,261,217 | +694 | 0.48% | 50,706,937 |
| 2018-06-20 | 2018-06-15 | 22.943 | 2,260,523 | +1,388 | 0.48% | 51,864,183 |
| 2018-06-13 | 2018-06-11 | 24.688 | 2,259,135 | -2,775 | 0.48% | 55,774,575 |
| 2018-06-12 | 2018-06-08 | 24.481 | 2,261,910 | +60,268 | 0.48% | 55,374,940 |
| 2018-06-08 | 2018-06-06 | 24.452 | 2,201,642 | +2,706 | 0.48% | 53,834,393 |
| 2018-05-18 | 2018-05-16 | 25.457 | 2,198,936 | -2,706 | 0.48% | 55,978,770 |
| 2018-05-11 | 2018-05-09 | 25.664 | 2,201,642 | +2,706 | 0.48% | 56,503,329 |
| 2018-04-23 | 2018-04-19 | 25.457 | 2,198,936 | +1,353 | 0.48% | 55,978,770 |
| 2018-04-04 | 2018-03-29 | 24.393 | 2,197,583 | -2,030 | 0.48% | 53,605,191 |
| 2018-04-03 | 2018-03-28 | 23.801 | 2,199,613 | +8,117 | 0.48% | 52,353,988 |
| 2018-03-16 | 2018-03-14 | 25.635 | 2,191,496 | +677 | 0.48% | 56,178,145 |
| 2018-03-15 | 2018-03-13 | 25.635 | 2,190,819 | -4,059 | 0.48% | 56,160,790 |
| 2018-03-12 | 2018-03-08 | 25.901 | 2,194,878 | +4,059 | 0.48% | 56,848,905 |
| 2018-02-23 | 2018-02-21 | 26.285 | 2,190,819 | -1,353 | 0.48% | 57,585,862 |
| 2018-02-14 | 2018-02-12 | 25.782 | 2,192,172 | +676 | 0.48% | 56,519,554 |
| 2018-02-05 | 2018-02-01 | 27.941 | 2,191,496 | -676 | 0.48% | 61,232,234 |
| 2017-12-27 | 2017-12-21 | 28.118 | 2,192,172 | -676 | 0.48% | 61,640,018 |
| 2017-12-20 | 2017-12-18 | 27.704 | 2,192,848 | -677 | 0.48% | 60,751,322 |
| 2017-12-19 | 2017-12-15 | 27.497 | 2,193,525 | -2,706 | 0.48% | 60,316,086 |
| 2017-11-28 | 2017-11-24 | 26.610 | 2,196,231 | -2,029 | 0.48% | 58,442,413 |
| 2017-11-24 | 2017-11-22 | 26.699 | 2,198,260 | -676 | 0.48% | 58,691,393 |
| 2017-10-16 | 2017-10-12 | 24.895 | 2,198,936 | +1,353 | 0.48% | 54,743,466 |
| 2017-10-13 | 2017-10-11 | 25.487 | 2,197,583 | +676 | 0.48% | 56,009,303 |
| 2017-10-11 | 2017-10-09 | 26.226 | 2,196,907 | +676 | 0.48% | 57,615,974 |
| 2017-10-06 | 2017-10-03 | 26.699 | 2,196,231 | +2,030 | 0.48% | 58,637,221 |
| 2017-09-28 | 2017-09-26 | 26.936 | 2,194,201 | +676 | 0.48% | 59,102,030 |
| 2017-09-25 | 2017-09-21 | 26.610 | 2,193,525 | +677 | 0.48% | 58,370,405 |
| 2017-09-18 | 2017-09-14 | 26.640 | 2,192,848 | -6,765 | 0.48% | 58,417,226 |
| 2017-09-13 | 2017-09-11 | 27.497 | 2,199,613 | -2,029 | 0.48% | 60,483,489 |
| 2017-09-11 | 2017-09-07 | 26.862 | 2,201,642 | +12,931 | 0.48% | 59,139,880 |
| 2017-08-22 | 2017-08-18 | 28.555 | 2,188,711 | -1,347 | 0.48% | 62,499,582 |
| 2017-08-15 | 2017-08-11 | 28.050 | 2,190,058 | +6,731 | 0.48% | 61,431,754 |
| 2017-08-14 | 2017-08-10 | 27.931 | 2,183,327 | -13,461 | 0.48% | 60,983,443 |
| 2017-08-04 | 2017-08-02 | 27.605 | 2,196,788 | -2,020 | 0.48% | 60,641,392 |
| 2017-07-31 | 2017-07-27 | 26.535 | 2,198,808 | -6,730 | 0.48% | 58,345,057 |
| 2017-07-25 | 2017-07-21 | 26.743 | 2,205,538 | +6,730 | 0.48% | 58,982,389 |
| 2017-07-21 | 2017-07-19 | 26.921 | 2,198,808 | -2,692 | 0.48% | 59,194,425 |
| 2017-07-17 | 2017-07-13 | 25.762 | 2,201,500 | +16,154 | 0.48% | 56,715,673 |
| 2017-07-03 | 2017-06-29 | 27.307 | 2,185,346 | +2,019 | 0.48% | 59,676,181 |
| 2017-06-14 | 2017-06-12 | 29.120 | 2,183,327 | -8,077 | 0.48% | 63,578,484 |
| 2017-06-09 | 2017-06-07 | 27.694 | 2,191,404 | +5,385 | 0.48% | 60,688,117 |
| 2017-06-05 | 2017-06-01 | 27.306 | 2,186,019 | +42,696 | 0.48% | 59,691,195 |
| 2017-05-26 | 2017-05-24 | 27.579 | 2,143,323 | -2,640 | 0.48% | 59,109,946 |
| 2017-04-26 | 2017-04-24 | 30.458 | 2,145,963 | +1,320 | 0.48% | 65,361,173 |
| 2017-04-06 | 2017-04-03 | 28.761 | 2,144,643 | -1,980 | 0.48% | 61,681,194 |
| 2017-03-30 | 2017-03-28 | 28.670 | 2,146,623 | -1,980 | 0.48% | 61,542,972 |
| 2017-03-29 | 2017-03-27 | 26.851 | 2,148,603 | -2,640 | 0.48% | 57,692,777 |
| 2017-03-28 | 2017-03-24 | 27.154 | 2,151,243 | -660 | 0.48% | 58,415,625 |
| 2017-03-21 | 2017-03-17 | 27.276 | 2,151,903 | -1,319 | 0.48% | 58,694,411 |
| 2017-03-14 | 2017-03-10 | 27.336 | 2,153,222 | -14,519 | 0.48% | 58,860,899 |
| 2017-03-06 | 2017-03-02 | 26.973 | 2,167,741 | -2,640 | 0.49% | 58,469,442 |
| 2017-03-03 | 2017-03-01 | 26.336 | 2,170,381 | -5,279 | 0.49% | 57,159,353 |
| 2017-02-28 | 2017-02-24 | 26.579 | 2,175,660 | -1,320 | 0.49% | 57,825,869 |
| 2017-02-27 | 2017-02-23 | 26.669 | 2,176,980 | -2,640 | 0.49% | 58,058,881 |
| 2017-02-23 | 2017-02-21 | 26.306 | 2,179,620 | -1,979 | 0.49% | 57,336,616 |
| 2017-02-15 | 2017-02-13 | 24.912 | 2,181,599 | -660 | 0.49% | 54,347,340 |
| 2017-02-09 | 2017-02-07 | 24.609 | 2,182,259 | -660 | 0.49% | 53,702,422 |
| 2017-02-08 | 2017-02-06 | 24.548 | 2,182,919 | -1,320 | 0.49% | 53,586,351 |
| 2017-02-07 | 2017-02-03 | 24.093 | 2,184,239 | -3,300 | 0.49% | 52,625,815 |
| 2017-01-17 | 2017-01-13 | 22.942 | 2,187,539 | -3,959 | 0.49% | 50,186,075 |
| 2016-12-12 | 2016-12-08 | 22.790 | 2,191,498 | +659 | 0.49% | 49,944,822 |
| 2016-12-06 | 2016-12-02 | 22.518 | 2,190,839 | -3,299 | 0.49% | 49,332,239 |
| 2016-11-23 | 2016-11-21 | 20.214 | 2,194,138 | +3,299 | 0.49% | 44,352,828 |
| 2016-11-09 | 2016-11-07 | 22.578 | 2,190,839 | +2,640 | 0.49% | 49,465,031 |
| 2016-11-04 | 2016-11-02 | 21.911 | 2,188,199 | -2,640 | 0.49% | 47,946,472 |
| 2016-11-03 | 2016-11-01 | 21.487 | 2,190,839 | -659 | 0.49% | 47,074,774 |
| 2016-10-27 | 2016-10-25 | 21.426 | 2,191,498 | -1,980 | 0.49% | 46,956,102 |
| 2016-10-26 | 2016-10-24 | 20.517 | 2,193,478 | +660 | 0.49% | 45,004,247 |
| 2016-10-20 | 2016-10-18 | 20.639 | 2,192,818 | +1,979 | 0.49% | 45,256,530 |
| 2016-10-05 | 2016-10-03 | 21.487 | 2,190,839 | -1,979 | 0.49% | 47,074,774 |
| 2016-10-03 | 2016-09-29 | 20.639 | 2,192,818 | +660 | 0.49% | 45,256,530 |
| 2016-09-29 | 2016-09-27 | 20.548 | 2,192,158 | -1,980 | 0.49% | 45,043,600 |
| 2016-09-28 | 2016-09-26 | 20.760 | 2,194,138 | -9,899 | 0.49% | 45,549,756 |
| 2016-09-27 | 2016-09-23 | 20.457 | 2,204,037 | +9,899 | 0.49% | 45,087,297 |
| 2016-09-26 | 2016-09-22 | 21.366 | 2,194,138 | +3,299 | 0.49% | 46,879,676 |
| 2016-09-12 | 2016-09-08 | 22.093 | 2,190,839 | +11,989 | 0.49% | 48,401,964 |
| 2016-09-09 | 2016-09-07 | 22.032 | 2,178,850 | -3,282 | 0.49% | 48,004,300 |
| 2016-09-08 | 2016-09-06 | 21.849 | 2,182,132 | +3,282 | 0.49% | 47,677,633 |
| 2016-09-01 | 2016-08-30 | 22.641 | 2,178,850 | -51,193 | 0.49% | 49,332,220 |
| 2016-07-27 | 2016-07-25 | 22.733 | 2,230,043 | +656 | 0.50% | 50,695,169 |
| 2016-07-21 | 2016-07-19 | 22.398 | 2,229,387 | +11,814 | 0.50% | 49,932,961 |
| 2016-07-20 | 2016-07-18 | 22.824 | 2,217,573 | +19,689 | 0.50% | 50,614,419 |
| 2016-07-19 | 2016-07-15 | 23.982 | 2,197,884 | +19,690 | 0.49% | 52,710,121 |
| 2016-07-18 | 2016-07-14 | 24.196 | 2,178,194 | -656 | 0.49% | 52,702,543 |
| 2016-07-08 | 2016-07-06 | 23.038 | 2,178,850 | -1,313 | 0.49% | 50,195,368 |
| 2016-07-07 | 2016-07-05 | 22.641 | 2,180,163 | -6,563 | 0.49% | 49,361,948 |
| 2016-06-28 | 2016-06-24 | 19.137 | 2,186,726 | +22,315 | 0.49% | 41,847,404 |
| 2016-06-10 | 2016-06-07 | 22.345 | 2,164,411 | +74,635 | 0.49% | 48,364,586 |
| 2016-06-06 | 2016-06-02 | 21.525 | 2,089,776 | -1,268 | 0.49% | 44,981,982 |
| 2016-05-12 | 2016-05-10 | 20.389 | 2,091,044 | -3,168 | 0.49% | 42,633,420 |
| 2016-05-06 | 2016-05-04 | 19.631 | 2,094,212 | -634 | 0.49% | 41,111,707 |
| 2016-05-03 | 2016-04-28 | 19.820 | 2,094,846 | -2,535 | 0.49% | 41,520,849 |
| 2016-04-28 | 2016-04-26 | 19.442 | 2,097,381 | -2,534 | 0.49% | 40,776,742 |
| 2016-04-08 | 2016-04-06 | 18.148 | 2,099,915 | +5,069 | 0.49% | 38,108,692 |
| 2016-03-30 | 2016-03-24 | 18.621 | 2,094,846 | +6,337 | 0.49% | 39,008,441 |
| 2016-03-29 | 2016-03-23 | 19.189 | 2,088,509 | -6,337 | 0.49% | 40,076,927 |
| 2016-03-22 | 2016-03-18 | 18.747 | 2,094,846 | +3,168 | 0.49% | 39,272,905 |
| 2016-03-21 | 2016-03-17 | 18.653 | 2,091,678 | +3,169 | 0.49% | 39,015,465 |
| 2016-03-18 | 2016-03-16 | 18.621 | 2,088,509 | +1,901 | 0.49% | 38,890,439 |
| 2016-03-08 | 2016-03-04 | 18.242 | 2,086,608 | -2,535 | 0.49% | 38,064,768 |
| 2016-03-04 | 2016-03-02 | 17.548 | 2,089,143 | +2,535 | 0.49% | 36,660,420 |
| 2016-02-29 | 2016-02-25 | 17.296 | 2,086,608 | -3,802 | 0.49% | 36,089,088 |
| 2016-02-26 | 2016-02-24 | 17.453 | 2,090,410 | +3,802 | 0.49% | 36,484,726 |
| 2016-02-25 | 2016-02-23 | 18.021 | 2,086,608 | -3,168 | 0.49% | 37,603,776 |
| 2016-02-24 | 2016-02-22 | 17.832 | 2,089,776 | +3,168 | 0.49% | 37,265,132 |
| 2015-12-08 | 2015-12-04 | 20.957 | 2,086,608 | +6,337 | 0.49% | 43,728,384 |
| 2015-10-28 | 2015-10-26 | 23.671 | 2,080,271 | +3,168 | 0.48% | 49,241,997 |
| 2015-10-26 | 2015-10-22 | 23.671 | 2,077,103 | -1,267 | 0.48% | 49,167,008 |
| 2015-10-15 | 2015-10-13 | 24.586 | 2,078,370 | +634 | 0.48% | 51,099,283 |
| 2015-10-07 | 2015-10-05 | 24.144 | 2,077,736 | +633 | 0.48% | 50,165,631 |
| 2015-09-24 | 2015-09-22 | 25.502 | 2,077,103 | -1,267 | 0.48% | 52,969,256 |
| 2015-09-18 | 2015-09-16 | 24.712 | 2,078,370 | +1,267 | 0.48% | 51,361,667 |
| 2015-09-14 | 2015-09-10 | 24.460 | 2,077,103 | -1,267 | 0.48% | 50,805,908 |
| 2015-09-10 | 2015-09-08 | 23.253 | 2,078,370 | +16,216 | 0.48% | 48,327,744 |
| 2015-08-24 | 2015-08-20 | 24.048 | 2,062,154 | +629 | 0.48% | 49,590,578 |
| 2015-08-19 | 2015-08-17 | 25.829 | 2,061,525 | -1,258 | 0.48% | 53,247,708 |
| 2015-08-14 | 2015-08-12 | 25.129 | 2,062,783 | -3,143 | 0.48% | 51,836,649 |
| 2015-07-30 | 2015-07-28 | 24.112 | 2,065,926 | -2,515 | 0.49% | 49,812,719 |
| 2015-07-21 | 2015-07-17 | 24.175 | 2,068,441 | -629 | 0.49% | 50,004,952 |
| 2015-06-25 | 2015-06-23 | 25.161 | 2,069,070 | +4,401 | 0.49% | 52,060,454 |
| 2015-06-24 | 2015-06-22 | 25.893 | 2,064,669 | -1,257 | 0.49% | 53,460,267 |
| 2015-06-23 | 2015-06-19 | 26.116 | 2,065,926 | -8,803 | 0.49% | 53,952,826 |
| 2015-06-22 | 2015-06-18 | 24.621 | 2,074,729 | -629 | 0.49% | 51,080,909 |
| 2015-06-18 | 2015-06-16 | 23.889 | 2,075,358 | -3,143 | 0.49% | 49,578,027 |
| 2015-06-17 | 2015-06-15 | 23.921 | 2,078,501 | +2,515 | 0.49% | 49,719,226 |
| 2015-06-15 | 2015-06-11 | 24.207 | 2,075,986 | -3,773 | 0.49% | 50,253,389 |
| 2015-06-12 | 2015-06-10 | 23.921 | 2,079,759 | +13,204 | 0.49% | 49,749,318 |
| 2015-06-11 | 2015-06-09 | 25.384 | 2,066,555 | -2,515 | 0.49% | 52,457,325 |
| 2015-06-10 | 2015-06-08 | 25.766 | 2,069,070 | +629 | 0.49% | 53,310,958 |
| 2015-06-09 | 2015-06-05 | 25.702 | 2,068,441 | -3,144 | 0.49% | 53,163,159 |
| 2015-06-08 | 2015-06-04 | 25.893 | 2,071,585 | -3,144 | 0.49% | 53,639,342 |
| 2015-06-05 | 2015-06-03 | 27.046 | 2,074,729 | +6,288 | 0.49% | 56,113,095 |
| 2015-06-04 | 2015-06-02 | 27.341 | 2,068,441 | +65,087 | 0.49% | 56,553,317 |
| 2015-06-02 | 2015-05-29 | 27.767 | 2,003,354 | +10,981 | 0.49% | 55,627,559 |
| 2015-06-01 | 2015-05-28 | 28.161 | 1,992,373 | +1,220 | 0.48% | 56,106,439 |
| 2015-05-28 | 2015-05-26 | 28.718 | 1,991,153 | +3,660 | 0.48% | 57,181,775 |
| 2015-05-22 | 2015-05-20 | 28.783 | 1,987,493 | -610 | 0.48% | 57,206,980 |
| 2015-05-21 | 2015-05-19 | 28.816 | 1,988,103 | +3,051 | 0.48% | 57,289,713 |
| 2015-05-19 | 2015-05-15 | 28.620 | 1,985,052 | +7,321 | 0.48% | 56,811,339 |
| 2015-05-07 | 2015-05-05 | 29.374 | 1,977,731 | -6,101 | 0.48% | 58,093,043 |
| 2015-05-06 | 2015-05-04 | 29.341 | 1,983,832 | +2,440 | 0.48% | 58,207,215 |
| 2015-05-05 | 2015-04-30 | 29.275 | 1,981,392 | +13,422 | 0.48% | 58,005,712 |
| 2015-05-04 | 2015-04-29 | 29.603 | 1,967,970 | -13,422 | 0.48% | 58,257,939 |
| 2015-04-30 | 2015-04-28 | 29.308 | 1,981,392 | +6,101 | 0.48% | 58,070,668 |
| 2015-04-29 | 2015-04-27 | 29.570 | 1,975,291 | -6,711 | 0.48% | 58,409,907 |
| 2015-04-28 | 2015-04-24 | 28.816 | 1,982,002 | -25,623 | 0.48% | 57,113,905 |
| 2015-04-27 | 2015-04-23 | 28.193 | 2,007,625 | -3,050 | 0.49% | 56,601,761 |
| 2015-04-23 | 2015-04-21 | 27.997 | 2,010,675 | +7,931 | 0.49% | 56,292,255 |
| 2015-04-22 | 2015-04-20 | 27.866 | 2,002,744 | +6,100 | 0.48% | 55,807,589 |
| 2015-04-21 | 2015-04-17 | 28.521 | 1,996,644 | +6,101 | 0.48% | 56,946,729 |
| 2015-04-17 | 2015-04-15 | 29.046 | 1,990,543 | +6,101 | 0.48% | 57,816,817 |
| 2015-04-16 | 2015-04-14 | 29.144 | 1,984,442 | +610 | 0.48% | 57,834,777 |
| 2015-04-15 | 2015-04-13 | 28.488 | 1,983,832 | +2,440 | 0.48% | 56,516,279 |
| 2015-04-14 | 2015-04-10 | 28.226 | 1,981,392 | +13,422 | 0.48% | 55,927,119 |
| 2015-04-13 | 2015-04-09 | 28.980 | 1,967,970 | -2,441 | 0.48% | 57,032,135 |
| 2015-04-10 | 2015-04-08 | 28.751 | 1,970,411 | -4,270 | 0.48% | 56,650,704 |
| 2015-04-09 | 2015-04-02 | 27.997 | 1,974,681 | -6,101 | 0.48% | 55,284,542 |
| 2015-04-08 | 2015-04-01 | 27.505 | 1,980,782 | +2,440 | 0.48% | 54,481,309 |
| 2015-04-02 | 2015-03-31 | 27.538 | 1,978,342 | -610 | 0.48% | 54,479,053 |
| 2015-04-01 | 2015-03-30 | 27.341 | 1,978,952 | +1,831 | 0.48% | 54,106,595 |
| 2015-03-31 | 2015-03-27 | 27.308 | 1,977,121 | +1,220 | 0.48% | 53,991,718 |
| 2015-03-30 | 2015-03-26 | 27.210 | 1,975,901 | +1,220 | 0.48% | 53,764,074 |
| 2015-03-27 | 2015-03-25 | 28.062 | 1,974,681 | +3,660 | 0.48% | 55,414,014 |
| 2015-03-26 | 2015-03-24 | 28.357 | 1,971,021 | +610 | 0.48% | 55,892,850 |
| 2015-03-18 | 2015-03-16 | 28.554 | 1,970,411 | -2,440 | 0.48% | 56,263,128 |
| 2015-03-17 | 2015-03-13 | 28.685 | 1,972,851 | +3,661 | 0.48% | 56,591,504 |
| 2015-03-16 | 2015-03-12 | 28.882 | 1,969,190 | +610 | 0.48% | 56,873,823 |
| 2015-03-06 | 2015-03-04 | 30.193 | 1,968,580 | +2,440 | 0.48% | 59,437,645 |
| 2015-03-03 | 2015-02-27 | 31.996 | 1,966,140 | +1,220 | 0.48% | 62,909,053 |
| 2015-02-10 | 2015-02-06 | 34.914 | 1,964,920 | -2,440 | 0.48% | 68,603,042 |
| 2015-02-06 | 2015-02-04 | 34.422 | 1,967,360 | -1,830 | 0.48% | 67,720,792 |
| 2015-01-13 | 2015-01-09 | 32.947 | 1,969,190 | -12,202 | 0.48% | 64,878,766 |
| 2015-01-09 | 2015-01-07 | 33.357 | 1,981,392 | +14,642 | 0.48% | 66,092,734 |
| 2014-12-17 | 2014-12-15 | 33.111 | 1,966,750 | -2,440 | 0.48% | 65,120,755 |
| 2014-12-09 | 2014-12-05 | 34.258 | 1,969,190 | -8,541 | 0.48% | 67,461,005 |
| 2014-12-08 | 2014-12-04 | 34.586 | 1,977,731 | -3,661 | 0.48% | 68,401,965 |
| 2014-12-01 | 2014-11-27 | 34.258 | 1,981,392 | -3,050 | 0.48% | 67,879,024 |
| 2014-11-17 | 2014-11-13 | 33.603 | 1,984,442 | -1,220 | 0.48% | 66,682,392 |
| 2014-11-13 | 2014-11-11 | 32.455 | 1,985,662 | +610 | 0.48% | 64,445,028 |
| 2014-10-27 | 2014-10-23 | 30.816 | 1,985,052 | -610 | 0.48% | 61,171,430 |
| 2014-09-11 | 2014-09-08 | 32.720 | 1,985,662 | +12,120 | 0.48% | 64,971,792 |
| 2014-08-26 | 2014-08-22 | 32.160 | 1,973,542 | -607 | 0.48% | 63,468,588 |
| 2014-08-18 | 2014-08-14 | 32.687 | 1,974,149 | -1,212 | 0.48% | 64,529,965 |
| 2014-08-13 | 2014-08-11 | 32.391 | 1,975,361 | +1,212 | 0.48% | 63,983,179 |
| 2014-08-04 | 2014-07-31 | 33.232 | 1,974,149 | +6,064 | 0.48% | 65,604,379 |
| 2014-07-31 | 2014-07-29 | 33.644 | 1,968,085 | +606 | 0.48% | 66,214,312 |
| 2014-07-28 | 2014-07-24 | 33.644 | 1,967,479 | +5,457 | 0.48% | 66,193,924 |
| 2014-07-25 | 2014-07-23 | 33.809 | 1,962,022 | -1,212 | 0.48% | 66,333,908 |
| 2014-07-15 | 2014-07-11 | 32.852 | 1,963,234 | -6,064 | 0.48% | 64,496,961 |
| 2014-07-14 | 2014-07-10 | 32.589 | 1,969,298 | +6,064 | 0.48% | 64,176,530 |
| 2014-07-04 | 2014-07-02 | 33.314 | 1,963,234 | -1,213 | 0.48% | 65,403,545 |
| 2014-07-02 | 2014-06-27 | 31.698 | 1,964,447 | -3,032 | 0.48% | 62,268,951 |
| 2014-06-19 | 2014-06-17 | 32.969 | 1,967,479 | +54,206 | 0.48% | 64,866,041 |
| 2014-06-06 | 2014-06-04 | 32.223 | 1,913,273 | -1,769 | 0.48% | 61,651,205 |
| 2014-06-05 | 2014-06-03 | 32.562 | 1,915,042 | -1,769 | 0.48% | 62,357,768 |
| 2014-05-30 | 2014-05-28 | 31.748 | 1,916,811 | -4,127 | 0.48% | 60,854,986 |
| 2014-05-29 | 2014-05-27 | 31.443 | 1,920,938 | -1,179 | 0.48% | 60,399,606 |
| 2014-05-28 | 2014-05-26 | 31.375 | 1,922,117 | -1,769 | 0.48% | 60,306,285 |
| 2014-05-20 | 2014-05-16 | 30.697 | 1,923,886 | -590 | 0.48% | 59,056,668 |
| 2014-05-19 | 2014-05-15 | 29.849 | 1,924,476 | +4,127 | 0.48% | 57,442,879 |
| 2014-05-16 | 2014-05-14 | 29.747 | 1,920,349 | +590 | 0.48% | 57,124,285 |
| 2014-05-15 | 2014-05-13 | 29.815 | 1,919,759 | -4,127 | 0.48% | 57,236,967 |
| 2014-05-12 | 2014-05-08 | 30.527 | 1,923,886 | -18,869 | 0.48% | 58,730,388 |
| 2014-05-02 | 2014-04-29 | 32.189 | 1,942,755 | -6,486 | 0.49% | 62,535,305 |
| 2014-04-30 | 2014-04-28 | 31.884 | 1,949,241 | -590 | 0.49% | 62,149,039 |
| 2014-04-28 | 2014-04-24 | 32.087 | 1,949,831 | +1,180 | 0.49% | 62,564,666 |
| 2014-04-17 | 2014-04-15 | 32.223 | 1,948,651 | -2,949 | 0.49% | 62,791,187 |
| 2014-04-16 | 2014-04-14 | 32.325 | 1,951,600 | +24,765 | 0.49% | 63,084,800 |
| 2014-04-15 | 2014-04-11 | 32.257 | 1,926,835 | -2,948 | 0.48% | 62,153,568 |
| 2014-04-10 | 2014-04-08 | 31.307 | 1,929,783 | -9,434 | 0.48% | 60,415,893 |
| 2014-04-09 | 2014-04-07 | 30.968 | 1,939,217 | +4,717 | 0.49% | 60,053,484 |
| 2014-04-07 | 2014-04-03 | 30.561 | 1,934,500 | +2,359 | 0.48% | 59,120,017 |
| 2014-04-04 | 2014-04-02 | 30.561 | 1,932,141 | +1,769 | 0.48% | 59,047,924 |
| 2014-04-03 | 2014-04-01 | 30.561 | 1,930,372 | +20,047 | 0.48% | 58,993,861 |
| 2014-04-01 | 2014-03-28 | 31.511 | 1,910,325 | +4,718 | 0.48% | 60,195,496 |
| 2014-03-28 | 2014-03-26 | 32.630 | 1,905,607 | +2,948 | 0.48% | 62,179,816 |
| 2014-03-26 | 2014-03-24 | 34.004 | 1,902,659 | +2,948 | 0.48% | 64,697,331 |
| 2014-03-25 | 2014-03-21 | 33.919 | 1,899,711 | +1,769 | 0.48% | 64,435,998 |
| 2014-03-18 | 2014-03-14 | 35.700 | 1,897,942 | -590 | 0.48% | 67,755,736 |
| 2014-03-17 | 2014-03-13 | 36.293 | 1,898,532 | +1,769 | 0.48% | 68,903,728 |
| 2014-02-12 | 2014-02-10 | 37.989 | 1,896,763 | +4,128 | 0.48% | 72,056,326 |
| 2014-02-05 | 2014-01-30 | 35.360 | 1,892,635 | +1,179 | 0.47% | 66,924,318 |
| 2014-01-29 | 2014-01-27 | 35.530 | 1,891,456 | -1,179 | 0.47% | 67,203,408 |
| 2014-01-24 | 2014-01-22 | 36.039 | 1,892,635 | +1,179 | 0.47% | 68,208,238 |
| 2014-01-23 | 2014-01-21 | 36.208 | 1,891,456 | -590 | 0.47% | 68,486,528 |
| 2014-01-10 | 2014-01-08 | 40.703 | 1,892,046 | -2,948 | 0.47% | 77,011,212 |
| 2013-12-20 | 2013-12-18 | 37.565 | 1,894,994 | +2,359 | 0.47% | 71,185,673 |
| 2013-12-19 | 2013-12-17 | 37.735 | 1,892,635 | +589 | 0.47% | 71,418,037 |
| 2013-12-13 | 2013-12-11 | 38.667 | 1,892,046 | -5,896 | 0.47% | 73,160,652 |
| 2013-12-12 | 2013-12-10 | 38.837 | 1,897,942 | -1,179 | 0.48% | 73,710,515 |
| 2013-12-11 | 2013-12-09 | 37.141 | 1,899,121 | +2,948 | 0.48% | 70,535,505 |
| 2013-12-10 | 2013-12-06 | 36.124 | 1,896,173 | +7,076 | 0.48% | 68,496,533 |
| 2013-11-20 | 2013-11-18 | 43.586 | 1,889,097 | -5,897 | 0.47% | 82,337,639 |
| 2013-11-05 | 2013-11-01 | 42.314 | 1,894,994 | -2,358 | 0.47% | 80,184,314 |
| 2013-10-10 | 2013-10-08 | 40.194 | 1,897,352 | -4,128 | 0.48% | 76,261,841 |
| 2013-09-12 | 2013-09-10 | 37.214 | 1,901,480 | +12,411 | 0.48% | 70,762,494 |
| 2013-09-11 | 2013-09-09 | 37.044 | 1,889,069 | -1,172 | 0.48% | 69,978,146 |
| 2013-09-06 | 2013-09-04 | 36.446 | 1,890,241 | -5,858 | 0.48% | 68,892,181 |
| 2013-09-04 | 2013-09-02 | 36.532 | 1,896,099 | -5,272 | 0.48% | 69,267,523 |
| 2013-09-03 | 2013-08-30 | 36.446 | 1,901,371 | -2,343 | 0.48% | 69,297,828 |
| 2013-09-02 | 2013-08-29 | 35.678 | 1,903,714 | -586 | 0.48% | 67,920,811 |
| 2013-08-27 | 2013-08-23 | 33.595 | 1,904,300 | -586 | 0.48% | 63,975,743 |
| 2013-08-21 | 2013-08-19 | 33.356 | 1,904,886 | -5,858 | 0.48% | 63,540,178 |
| 2013-08-19 | 2013-08-15 | 33.356 | 1,910,744 | -8,787 | 0.48% | 63,735,579 |
| 2013-07-30 | 2013-07-26 | 30.898 | 1,919,531 | -3,514 | 0.48% | 59,310,090 |
| 2013-07-26 | 2013-07-24 | 30.967 | 1,923,045 | -2,929 | 0.48% | 59,549,978 |
| 2013-07-25 | 2013-07-23 | 30.318 | 1,925,974 | +2,343 | 0.49% | 58,391,315 |
| 2013-07-15 | 2013-07-11 | 28.099 | 1,923,631 | +3,515 | 0.49% | 54,051,341 |
| 2013-07-09 | 2013-07-05 | 26.665 | 1,920,116 | -586 | 0.48% | 51,199,223 |
| 2013-07-08 | 2013-07-04 | 25.845 | 1,920,702 | +586 | 0.48% | 49,641,025 |
| 2013-07-04 | 2013-07-02 | 27.313 | 1,920,116 | +5,857 | 0.48% | 52,444,787 |
| 2013-06-27 | 2013-06-25 | 25.606 | 1,914,259 | -3,514 | 0.48% | 49,017,012 |
| 2013-06-24 | 2013-06-20 | 28.816 | 1,917,773 | +4,686 | 0.48% | 55,261,735 |
| 2013-06-21 | 2013-06-19 | 29.123 | 1,913,087 | +586 | 0.48% | 55,714,549 |
| 2013-06-18 | 2013-06-14 | 29.601 | 1,912,501 | +1,757 | 0.48% | 56,611,627 |
| 2013-06-11 | 2013-06-07 | 30.898 | 1,910,744 | +5,272 | 0.48% | 59,038,587 |
| 2013-06-07 | 2013-06-05 | 30.728 | 1,905,472 | -2,929 | 0.48% | 58,550,411 |
| 2013-06-06 | 2013-06-04 | 31.274 | 1,908,401 | -2,343 | 0.48% | 59,682,909 |
| 2013-06-05 | 2013-06-03 | 30.932 | 1,910,744 | +1,172 | 0.48% | 59,103,823 |
| 2013-06-04 | 2013-05-31 | 33.460 | 1,909,572 | +1,171 | 0.48% | 63,894,795 |
| 2013-06-03 | 2013-05-30 | 33.320 | 1,908,401 | +47,729 | 0.48% | 63,588,713 |
| 2013-05-31 | 2013-05-29 | 33.810 | 1,860,672 | +3,432 | 0.48% | 62,909,147 |
| 2013-05-30 | 2013-05-28 | 34.264 | 1,857,240 | +1,144 | 0.48% | 63,637,280 |
| 2013-05-27 | 2013-05-23 | 34.264 | 1,856,096 | +8,580 | 0.48% | 63,598,081 |
| 2013-05-23 | 2013-05-21 | 34.509 | 1,847,516 | -1,144 | 0.48% | 63,756,264 |
| 2013-05-22 | 2013-05-20 | 33.985 | 1,848,660 | +6,293 | 0.48% | 62,826,203 |
| 2013-05-21 | 2013-05-16 | 35.838 | 1,842,367 | +1,716 | 0.48% | 66,026,384 |
| 2013-05-13 | 2013-05-09 | 38.285 | 1,840,651 | -1,716 | 0.48% | 70,469,805 |
| 2013-05-07 | 2013-05-03 | 37.499 | 1,842,367 | -2,861 | 0.48% | 69,086,143 |
| 2013-05-03 | 2013-04-30 | 36.712 | 1,845,228 | +2,861 | 0.48% | 67,741,816 |
| 2013-05-02 | 2013-04-29 | 37.149 | 1,842,367 | -1,144 | 0.48% | 68,441,983 |
| 2013-04-23 | 2013-04-19 | 35.051 | 1,843,511 | +8,008 | 0.48% | 64,617,123 |
| 2013-04-19 | 2013-04-17 | 34.929 | 1,835,503 | -4,004 | 0.47% | 64,111,818 |
| 2013-04-18 | 2013-04-16 | 35.488 | 1,839,507 | +1,716 | 0.48% | 65,280,728 |
| 2013-04-17 | 2013-04-15 | 36.887 | 1,837,791 | +1,144 | 0.47% | 67,790,070 |
| 2013-04-10 | 2013-04-08 | 38.285 | 1,836,647 | -1,716 | 0.47% | 70,316,511 |
| 2013-04-03 | 2013-03-28 | 40.033 | 1,838,363 | +2,288 | 0.47% | 73,596,008 |
| 2013-04-02 | 2013-03-27 | 40.208 | 1,836,075 | -6,864 | 0.47% | 73,825,392 |
| 2013-03-27 | 2013-03-25 | 39.072 | 1,842,939 | +572 | 0.48% | 72,007,212 |
| 2013-03-26 | 2013-03-22 | 40.208 | 1,842,367 | -1,717 | 0.48% | 74,078,382 |
| 2013-03-20 | 2013-03-18 | 38.373 | 1,844,084 | -3,432 | 0.48% | 70,762,429 |
| 2013-03-19 | 2013-03-15 | 37.848 | 1,847,516 | -1,144 | 0.48% | 69,925,184 |
| 2013-03-13 | 2013-03-11 | 38.023 | 1,848,660 | -1,144 | 0.48% | 70,291,662 |
| 2013-03-08 | 2013-03-06 | 37.324 | 1,849,804 | -1,144 | 0.48% | 69,041,640 |
| 2013-03-06 | 2013-03-04 | 36.799 | 1,850,948 | -572 | 0.48% | 68,113,598 |
| 2013-02-28 | 2013-02-26 | 35.750 | 1,851,520 | -2,288 | 0.48% | 66,192,567 |
| 2013-02-22 | 2013-02-20 | 37.499 | 1,853,808 | -5,720 | 0.48% | 69,515,165 |
| 2013-02-19 | 2013-02-15 | 37.936 | 1,859,528 | -572 | 0.48% | 70,542,356 |
| 2013-02-15 | 2013-02-08 | 36.362 | 1,860,100 | +2,860 | 0.48% | 67,637,436 |
| 2013-02-14 | 2013-02-07 | 36.013 | 1,857,240 | +572 | 0.48% | 66,884,080 |
| 2013-02-08 | 2013-02-06 | 38.810 | 1,856,668 | -5,720 | 0.48% | 72,056,761 |
| 2013-02-06 | 2013-02-04 | 37.848 | 1,862,388 | -4,576 | 0.48% | 70,488,062 |
| 2013-02-05 | 2013-02-01 | 36.187 | 1,866,964 | +1,144 | 0.48% | 67,560,646 |
| 2013-01-31 | 2013-01-29 | 36.799 | 1,865,820 | -2,860 | 0.48% | 68,660,878 |
| 2013-01-28 | 2013-01-24 | 36.887 | 1,868,680 | +4,576 | 0.48% | 68,929,464 |
| 2013-01-24 | 2013-01-22 | 37.761 | 1,864,104 | -1,144 | 0.48% | 70,390,070 |
| 2013-01-14 | 2013-01-10 | 38.373 | 1,865,248 | -2,860 | 0.48% | 71,574,548 |
| 2013-01-10 | 2013-01-08 | 37.062 | 1,868,108 | -2,289 | 0.48% | 69,234,944 |
| 2013-01-09 | 2013-01-07 | 37.149 | 1,870,397 | +1,717 | 0.48% | 69,483,268 |
| 2013-01-08 | 2013-01-04 | 36.799 | 1,868,680 | -1,717 | 0.48% | 68,766,124 |
| 2013-01-07 | 2013-01-03 | 36.799 | 1,870,397 | -7,436 | 0.48% | 68,829,308 |
| 2012-12-28 | 2012-12-24 | 31.887 | 1,877,833 | -1,144 | 0.48% | 59,878,279 |
| 2012-12-18 | 2012-12-14 | 31.817 | 1,878,977 | +1,716 | 0.49% | 59,783,365 |
| 2012-12-14 | 2012-12-12 | 32.062 | 1,877,261 | -1,144 | 0.48% | 60,188,219 |
| 2012-12-13 | 2012-12-11 | 32.132 | 1,878,405 | +2,288 | 0.49% | 60,356,250 |
| 2012-12-11 | 2012-12-07 | 31.992 | 1,876,117 | +1,144 | 0.48% | 60,020,349 |
| 2012-12-07 | 2012-12-05 | 32.272 | 1,874,973 | -572 | 0.48% | 60,508,198 |
| 2012-12-05 | 2012-12-03 | 32.551 | 1,875,545 | +2,860 | 0.48% | 61,051,266 |
| 2012-12-03 | 2012-11-29 | 32.866 | 1,872,685 | -2,860 | 0.48% | 61,547,453 |
| 2012-11-30 | 2012-11-28 | 31.957 | 1,875,545 | -572 | 0.48% | 59,936,474 |
| 2012-11-28 | 2012-11-26 | 32.062 | 1,876,117 | +572 | 0.48% | 60,151,541 |
| 2012-11-27 | 2012-11-23 | 32.586 | 1,875,545 | +572 | 0.48% | 61,116,842 |
| 2012-11-22 | 2012-11-20 | 33.041 | 1,874,973 | -572 | 0.48% | 61,950,431 |
| 2012-11-21 | 2012-11-19 | 32.341 | 1,875,545 | +572 | 0.48% | 60,657,810 |
| 2012-11-20 | 2012-11-16 | 31.887 | 1,874,973 | -1,144 | 0.48% | 59,787,082 |
| 2012-11-12 | 2012-11-08 | 31.677 | 1,876,117 | -2,288 | 0.48% | 59,429,985 |
| 2012-11-09 | 2012-11-07 | 32.691 | 1,878,405 | -1,144 | 0.49% | 61,407,066 |
| 2012-11-06 | 2012-11-02 | 32.376 | 1,879,549 | -5,720 | 0.49% | 60,853,021 |
| 2012-11-05 | 2012-11-01 | 29.474 | 1,885,269 | -2,860 | 0.49% | 55,567,186 |
| 2012-11-02 | 2012-10-31 | 28.915 | 1,888,129 | +2,860 | 0.49% | 54,595,227 |
| 2012-11-01 | 2012-10-30 | 28.985 | 1,885,269 | -3,432 | 0.49% | 54,644,362 |
| 2012-10-31 | 2012-10-29 | 29.020 | 1,888,701 | +1,144 | 0.49% | 54,809,874 |
| 2012-10-30 | 2012-10-26 | 29.195 | 1,887,557 | +1,144 | 0.49% | 55,106,655 |
| 2012-10-29 | 2012-10-25 | 29.754 | 1,886,413 | -1,716 | 0.49% | 56,128,553 |
| 2012-10-26 | 2012-10-24 | 30.069 | 1,888,129 | -5,720 | 0.49% | 56,773,755 |
| 2012-10-25 | 2012-10-22 | 29.544 | 1,893,849 | -5,721 | 0.49% | 55,952,508 |
| 2012-10-24 | 2012-10-19 | 28.985 | 1,899,570 | +2,860 | 0.49% | 55,058,875 |
| 2012-10-22 | 2012-10-18 | 28.985 | 1,896,710 | +10,869 | 0.49% | 54,975,978 |
| 2012-10-19 | 2012-10-17 | 28.915 | 1,885,841 | +572 | 0.49% | 54,529,069 |
| 2012-10-17 | 2012-10-15 | 29.265 | 1,885,269 | +5,148 | 0.49% | 55,171,690 |
| 2012-10-15 | 2012-10-11 | 28.670 | 1,880,121 | +2,288 | 0.49% | 53,903,524 |
| 2012-10-12 | 2012-10-10 | 29.370 | 1,877,833 | +572 | 0.48% | 55,151,046 |
| 2012-10-10 | 2012-10-08 | 30.593 | 1,877,261 | -1,144 | 0.48% | 57,431,507 |
| 2012-10-09 | 2012-10-05 | 32.027 | 1,878,405 | -7,436 | 0.49% | 60,159,222 |
| 2012-10-08 | 2012-10-04 | 31.957 | 1,885,841 | -4,004 | 0.49% | 60,265,501 |
| 2012-10-05 | 2012-10-03 | 32.202 | 1,889,845 | +4,004 | 0.49% | 60,855,988 |
| 2012-10-04 | 2012-09-28 | 33.740 | 1,885,841 | -8,580 | 0.49% | 63,628,237 |
| 2012-10-03 | 2012-09-27 | 32.796 | 1,894,421 | +4,576 | 0.49% | 62,129,354 |
| 2012-09-28 | 2012-09-26 | 33.390 | 1,889,845 | -572 | 0.49% | 63,102,572 |
| 2012-09-27 | 2012-09-25 | 34.160 | 1,890,417 | -2,860 | 0.49% | 64,575,783 |
| 2012-09-26 | 2012-09-24 | 33.495 | 1,893,277 | -1,144 | 0.49% | 63,415,755 |
| 2012-09-25 | 2012-09-21 | 33.320 | 1,894,421 | +3,432 | 0.49% | 63,122,894 |
| 2012-09-24 | 2012-09-20 | 33.041 | 1,890,989 | -14,873 | 0.49% | 62,479,611 |
| 2012-09-21 | 2012-09-19 | 33.670 | 1,905,862 | +4,576 | 0.49% | 64,170,473 |
| 2012-09-20 | 2012-09-18 | 32.831 | 1,901,286 | -2,288 | 0.49% | 62,420,975 |
| 2012-09-19 | 2012-09-17 | 33.915 | 1,903,574 | +3,432 | 0.49% | 64,559,328 |
| 2012-09-18 | 2012-09-14 | 32.202 | 1,900,142 | +10,297 | 0.49% | 61,187,568 |
| 2012-09-13 | 2012-09-11 | 30.208 | 1,889,845 | +9,761 | 0.49% | 57,088,507 |
| 2012-09-11 | 2012-09-07 | 28.098 | 1,880,084 | -3,412 | 0.49% | 52,826,686 |
| 2012-09-10 | 2012-09-06 | 27.324 | 1,883,496 | +2,843 | 0.49% | 51,465,365 |
| 2012-09-07 | 2012-09-05 | 27.676 | 1,880,653 | +1,707 | 0.49% | 52,049,042 |
| 2012-09-05 | 2012-09-03 | 28.239 | 1,878,946 | -2,844 | 0.49% | 53,059,014 |
| 2012-09-04 | 2012-08-31 | 27.571 | 1,881,790 | -1,706 | 0.49% | 51,881,981 |
| 2012-09-03 | 2012-08-30 | 28.766 | 1,883,496 | +568 | 0.49% | 54,181,040 |
| 2012-08-31 | 2012-08-29 | 29.083 | 1,882,928 | +3,413 | 0.49% | 54,760,645 |
| 2012-08-30 | 2012-08-28 | 29.540 | 1,879,515 | +6,824 | 0.49% | 55,520,634 |
| 2012-08-29 | 2012-08-27 | 29.540 | 1,872,691 | +1,138 | 0.49% | 55,319,054 |
| 2012-08-28 | 2012-08-24 | 29.892 | 1,871,553 | -1,706 | 0.49% | 55,943,597 |
| 2012-08-27 | 2012-08-23 | 28.661 | 1,873,259 | +13,649 | 0.49% | 53,688,933 |
| 2012-08-09 | 2012-08-07 | 27.993 | 1,859,610 | -569 | 0.48% | 52,055,219 |
| 2012-07-03 | 2012-06-28 | 26.480 | 1,860,179 | +569 | 0.48% | 49,258,258 |
| 2012-06-25 | 2012-06-21 | 28.133 | 1,859,610 | +1,138 | 0.48% | 52,316,803 |
| 2012-06-20 | 2012-06-18 | 28.696 | 1,858,472 | -1,138 | 0.48% | 53,330,483 |
| 2012-06-19 | 2012-06-15 | 27.676 | 1,859,610 | +1,138 | 0.48% | 51,466,655 |
| 2012-06-13 | 2012-06-11 | 28.766 | 1,858,472 | -1,138 | 0.48% | 53,461,195 |
| 2012-06-11 | 2012-06-07 | 28.555 | 1,859,610 | -1,137 | 0.48% | 53,101,555 |
| 2012-06-08 | 2012-06-06 | 27.852 | 1,860,747 | +1,137 | 0.48% | 51,825,302 |
| 2012-06-07 | 2012-06-05 | 27.782 | 1,859,610 | +3,981 | 0.48% | 51,662,843 |
| 2012-06-01 | 2012-05-30 | 30.427 | 1,855,629 | +2,844 | 0.48% | 56,461,848 |
| 2012-05-31 | 2012-05-29 | 31.188 | 1,852,785 | +54,039 | 0.48% | 57,784,696 |
| 2012-05-25 | 2012-05-23 | 31.550 | 1,798,746 | -552 | 0.48% | 56,750,887 |
| 2012-05-23 | 2012-05-21 | 32.311 | 1,799,298 | -552 | 0.48% | 58,136,999 |
| 2012-05-22 | 2012-05-18 | 31.442 | 1,799,850 | -552 | 0.48% | 56,590,130 |
| 2012-05-21 | 2012-05-17 | 31.514 | 1,800,402 | +3,865 | 0.48% | 56,737,918 |
| 2012-05-14 | 2012-05-10 | 34.050 | 1,796,537 | -1,657 | 0.48% | 61,171,436 |
| 2012-05-08 | 2012-05-04 | 36.314 | 1,798,194 | -552 | 0.48% | 65,298,857 |
| 2012-04-20 | 2012-04-18 | 35.788 | 1,798,746 | +1,105 | 0.48% | 64,374,140 |
| 2012-03-19 | 2012-03-15 | 36.495 | 1,797,641 | -3,313 | 0.48% | 65,604,356 |
| 2012-03-16 | 2012-03-14 | 36.857 | 1,800,954 | +2,760 | 0.48% | 66,377,622 |
| 2012-03-09 | 2012-03-07 | 36.223 | 1,798,194 | +553 | 0.48% | 65,136,017 |
| 2012-03-05 | 2012-03-01 | 37.219 | 1,797,641 | -2,761 | 0.48% | 66,906,675 |
| 2012-03-02 | 2012-02-29 | 38.396 | 1,800,402 | +2,761 | 0.48% | 69,128,957 |
| 2012-02-29 | 2012-02-27 | 37.853 | 1,797,641 | -1,657 | 0.48% | 68,046,205 |
| 2012-02-28 | 2012-02-24 | 37.853 | 1,799,298 | -2,760 | 0.48% | 68,108,928 |
| 2012-02-27 | 2012-02-23 | 38.396 | 1,802,058 | -2,209 | 0.48% | 69,192,542 |
| 2012-02-24 | 2012-02-22 | 37.038 | 1,804,267 | -1,656 | 0.48% | 66,826,509 |
| 2012-02-20 | 2012-02-16 | 36.404 | 1,805,923 | +1,656 | 0.48% | 65,743,065 |
| 2012-02-17 | 2012-02-15 | 37.581 | 1,804,267 | +552 | 0.48% | 67,806,849 |
| 2012-02-14 | 2012-02-10 | 36.404 | 1,803,715 | +552 | 0.48% | 65,662,684 |
| 2012-02-13 | 2012-02-09 | 36.314 | 1,803,163 | -7,730 | 0.48% | 65,479,299 |
| 2012-02-10 | 2012-02-08 | 34.557 | 1,810,893 | +1,657 | 0.48% | 62,578,597 |
| 2012-02-08 | 2012-02-06 | 32.999 | 1,809,236 | -8,834 | 0.48% | 59,703,288 |
| 2012-02-07 | 2012-02-03 | 32.963 | 1,818,070 | -1,105 | 0.49% | 59,928,947 |
| 2012-02-06 | 2012-02-02 | 32.709 | 1,819,175 | +8,835 | 0.49% | 59,504,099 |
| 2012-02-03 | 2012-02-01 | 32.746 | 1,810,340 | +1,656 | 0.48% | 59,280,688 |
| 2012-02-01 | 2012-01-30 | 33.724 | 1,808,684 | -2,209 | 0.48% | 60,995,393 |
| 2012-01-31 | 2012-01-27 | 34.629 | 1,810,893 | +2,761 | 0.48% | 62,709,789 |
| 2012-01-27 | 2012-01-20 | 34.303 | 1,808,132 | -2,761 | 0.48% | 62,024,713 |
| 2012-01-26 | 2012-01-19 | 35.752 | 1,810,893 | -4,417 | 0.48% | 64,743,265 |
| 2012-01-20 | 2012-01-18 | 35.100 | 1,815,310 | -12,147 | 0.49% | 63,717,574 |
| 2012-01-19 | 2012-01-17 | 33.615 | 1,827,457 | -3,312 | 0.49% | 61,429,899 |
| 2012-01-17 | 2012-01-13 | 32.238 | 1,830,769 | +1,104 | 0.49% | 59,021,224 |
| 2012-01-16 | 2012-01-12 | 33.398 | 1,829,665 | +5,521 | 0.49% | 61,106,464 |
| 2012-01-13 | 2012-01-11 | 33.398 | 1,824,144 | -1,656 | 0.49% | 60,922,076 |
| 2012-01-12 | 2012-01-10 | 32.202 | 1,825,800 | +2,760 | 0.49% | 58,794,895 |
| 2012-01-11 | 2012-01-09 | 31.442 | 1,823,040 | +1,657 | 0.49% | 57,319,260 |
| 2012-01-10 | 2012-01-06 | 31.804 | 1,821,383 | -1,104 | 0.49% | 57,926,922 |
| 2012-01-09 | 2012-01-05 | 32.021 | 1,822,487 | +552 | 0.49% | 58,358,129 |
| 2012-01-06 | 2012-01-04 | 32.094 | 1,821,935 | -1,105 | 0.49% | 58,472,445 |
| 2011-12-30 | 2011-12-28 | 31.949 | 1,823,040 | -552 | 0.49% | 58,243,765 |
| 2011-12-29 | 2011-12-23 | 33.289 | 1,823,592 | +2,761 | 0.49% | 60,705,473 |
| 2011-12-28 | 2011-12-22 | 32.275 | 1,820,831 | -552 | 0.49% | 58,766,794 |
| 2011-12-22 | 2011-12-20 | 30.608 | 1,821,383 | -2,209 | 0.49% | 55,749,714 |
| 2011-12-21 | 2011-12-19 | 31.514 | 1,823,592 | -3,313 | 0.49% | 57,468,728 |
| 2011-12-20 | 2011-12-16 | 32.383 | 1,826,905 | +2,761 | 0.49% | 59,161,358 |
| 2011-12-19 | 2011-12-15 | 31.152 | 1,824,144 | -5,521 | 0.49% | 56,825,364 |
| 2011-12-16 | 2011-12-14 | 32.202 | 1,829,665 | +4,417 | 0.49% | 58,919,357 |
| 2011-12-15 | 2011-12-13 | 33.108 | 1,825,248 | +2,761 | 0.49% | 60,430,019 |
| 2011-12-14 | 2011-12-12 | 34.231 | 1,822,487 | +2,208 | 0.49% | 62,385,104 |
| 2011-12-13 | 2011-12-09 | 34.050 | 1,820,279 | -10,490 | 0.49% | 61,979,842 |
| 2011-12-12 | 2011-12-08 | 35.861 | 1,830,769 | +2,208 | 0.49% | 65,652,822 |
| 2011-12-09 | 2011-12-07 | 36.766 | 1,828,561 | +12,147 | 0.49% | 67,229,542 |
| 2011-12-08 | 2011-12-06 | 36.187 | 1,816,414 | +1,104 | 0.49% | 65,730,205 |
| 2011-12-07 | 2011-12-05 | 37.762 | 1,815,310 | +4,970 | 0.49% | 68,550,641 |
| 2011-12-06 | 2011-12-02 | 37.944 | 1,810,340 | +6,625 | 0.48% | 68,690,841 |
| 2011-12-05 | 2011-12-01 | 38.940 | 1,803,715 | +1,104 | 0.48% | 70,236,205 |
| 2011-12-02 | 2011-11-30 | 36.676 | 1,802,611 | -1,656 | 0.48% | 66,112,214 |
| 2011-12-01 | 2011-11-29 | 38.306 | 1,804,267 | +2,209 | 0.48% | 69,113,969 |
| 2011-11-30 | 2011-11-28 | 37.038 | 1,802,058 | -2,209 | 0.48% | 66,744,692 |
| 2011-11-29 | 2011-11-25 | 34.919 | 1,804,267 | +552 | 0.48% | 63,003,184 |
| 2011-11-28 | 2011-11-24 | 35.861 | 1,803,715 | +3,313 | 0.48% | 64,682,644 |
| 2011-11-24 | 2011-11-22 | 36.495 | 1,800,402 | +1,656 | 0.48% | 65,705,118 |
| 2011-11-23 | 2011-11-21 | 37.129 | 1,798,746 | +1,657 | 0.48% | 66,784,913 |
| 2011-11-22 | 2011-11-18 | 38.668 | 1,797,089 | -2,209 | 0.48% | 69,489,970 |
| 2011-11-21 | 2011-11-17 | 40.389 | 1,799,298 | +552 | 0.48% | 72,671,248 |
| 2011-11-18 | 2011-11-16 | 40.660 | 1,798,746 | +2,209 | 0.48% | 73,137,624 |
| 2011-11-17 | 2011-11-15 | 42.019 | 1,796,537 | -1,104 | 0.48% | 75,488,155 |
| 2011-11-16 | 2011-11-14 | 40.208 | 1,797,641 | +1,656 | 0.48% | 72,278,744 |
| 2011-11-15 | 2011-11-11 | 38.759 | 1,795,985 | +5,521 | 0.48% | 69,609,920 |
| 2011-11-14 | 2011-11-10 | 41.385 | 1,790,464 | +4,970 | 0.48% | 74,097,995 |
| 2011-11-09 | 2011-11-07 | 45.550 | 1,785,494 | -2,761 | 0.48% | 81,330,051 |
| 2011-11-08 | 2011-11-04 | 45.460 | 1,788,255 | -2,209 | 0.48% | 81,293,876 |
| 2011-11-07 | 2011-11-03 | 44.917 | 1,790,464 | +4,970 | 0.48% | 80,421,456 |
| 2011-11-03 | 2011-11-01 | 43.287 | 1,785,494 | -1,105 | 0.48% | 77,287,802 |
| 2011-11-02 | 2011-10-31 | 44.192 | 1,786,599 | +552 | 0.48% | 78,953,534 |
| 2011-11-01 | 2011-10-28 | 46.999 | 1,786,047 | +3,313 | 0.48% | 83,943,081 |
| 2011-10-31 | 2011-10-27 | 44.917 | 1,782,734 | -5,521 | 0.48% | 80,074,251 |
| 2011-10-28 | 2011-10-26 | 40.208 | 1,788,255 | -552 | 0.48% | 71,901,356 |
| 2011-10-26 | 2011-10-24 | 39.211 | 1,788,807 | -552 | 0.48% | 70,141,661 |
| 2011-10-20 | 2011-10-18 | 36.766 | 1,789,359 | +552 | 0.48% | 65,788,227 |
| 2011-10-17 | 2011-10-13 | 40.479 | 1,788,807 | +2,208 | 0.48% | 72,409,521 |
| 2011-10-14 | 2011-10-12 | 37.762 | 1,786,599 | -552 | 0.48% | 67,466,442 |
| 2011-10-11 | 2011-10-07 | 33.398 | 1,787,151 | -15,460 | 0.48% | 59,686,598 |
| 2011-10-10 | 2011-10-06 | 30.391 | 1,802,611 | -552 | 0.48% | 54,783,356 |
| 2011-10-07 | 2011-10-04 | 27.602 | 1,803,163 | +3,313 | 0.48% | 49,770,799 |
| 2011-10-06 | 2011-10-03 | 28.254 | 1,799,850 | -4,969 | 0.48% | 50,852,882 |
| 2011-10-04 | 2011-09-30 | 30.826 | 1,804,819 | +552 | 0.48% | 55,634,971 |
| 2011-10-03 | 2011-09-28 | 32.311 | 1,804,267 | +7,178 | 0.48% | 58,297,552 |
| 2011-09-30 | 2011-09-27 | 33.253 | 1,797,089 | -3,313 | 0.48% | 59,758,119 |
| 2011-09-28 | 2011-09-26 | 29.486 | 1,800,402 | +3,313 | 0.48% | 53,085,822 |
| 2011-09-27 | 2011-09-23 | 35.028 | 1,797,089 | +1,104 | 0.48% | 62,947,823 |
| 2011-09-26 | 2011-09-22 | 34.013 | 1,795,985 | +1,656 | 0.48% | 61,087,584 |
| 2011-09-23 | 2011-09-21 | 37.219 | 1,794,329 | +5,522 | 0.48% | 66,783,406 |
| 2011-09-21 | 2011-09-19 | 41.838 | 1,788,807 | -5,522 | 0.48% | 74,839,370 |
| 2011-09-20 | 2011-09-16 | 41.023 | 1,794,329 | +1,105 | 0.48% | 73,607,987 |
| 2011-09-19 | 2011-09-15 | 41.928 | 1,793,224 | +1,104 | 0.48% | 75,186,557 |
| 2011-09-16 | 2011-09-14 | 41.656 | 1,792,120 | -552 | 0.48% | 74,653,398 |
| 2011-09-15 | 2011-09-12 | 43.739 | 1,792,672 | +552 | 0.48% | 78,410,212 |
| 2011-09-09 | 2011-09-07 | 47.362 | 1,792,120 | -1,104 | 0.48% | 84,877,668 |
| 2011-09-07 | 2011-09-05 | 46.999 | 1,793,224 | -552 | 0.48% | 84,280,395 |
| 2011-09-06 | 2011-09-02 | 47.180 | 1,793,776 | +1,104 | 0.48% | 84,631,219 |
| 2011-09-05 | 2011-09-01 | 47.452 | 1,792,672 | +8,834 | 0.48% | 85,066,152 |
| 2011-09-02 | 2011-08-31 | 48.467 | 1,783,838 | -2,209 | 0.48% | 86,457,680 |
| 2011-09-01 | 2011-08-30 | 46.830 | 1,786,047 | +8,472 | 0.48% | 83,641,357 |
| 2011-08-31 | 2011-08-29 | 46.376 | 1,777,575 | +5,499 | 0.48% | 82,436,410 |
| 2011-08-30 | 2011-08-26 | 44.284 | 1,772,076 | +550 | 0.48% | 78,475,170 |
| 2011-08-29 | 2011-08-25 | 45.103 | 1,771,526 | -5,499 | 0.48% | 79,900,623 |
| 2011-08-26 | 2011-08-24 | 46.012 | 1,777,025 | +10,447 | 0.48% | 81,764,543 |
| 2011-08-25 | 2011-08-23 | 49.649 | 1,766,578 | -5,498 | 0.47% | 87,709,456 |
| 2011-08-24 | 2011-08-22 | 47.285 | 1,772,076 | +5,498 | 0.48% | 83,792,789 |
| 2011-08-22 | 2011-08-18 | 54.651 | 1,766,578 | +3,849 | 0.47% | 96,544,658 |
| 2011-08-19 | 2011-08-17 | 56.378 | 1,762,729 | -11,547 | 0.47% | 99,379,818 |
| 2011-08-18 | 2011-08-16 | 53.378 | 1,774,276 | -4,399 | 0.48% | 94,706,598 |
| 2011-08-17 | 2011-08-15 | 52.468 | 1,778,675 | -1,649 | 0.48% | 93,324,006 |
| 2011-08-16 | 2011-08-12 | 50.468 | 1,780,324 | -1,650 | 0.48% | 89,848,946 |
| 2011-08-15 | 2011-08-11 | 50.286 | 1,781,974 | +8,798 | 0.48% | 89,608,138 |
| 2011-08-12 | 2011-08-10 | 50.741 | 1,773,176 | +2,749 | 0.48% | 89,971,923 |
| 2011-08-11 | 2011-08-09 | 50.922 | 1,770,427 | -3,849 | 0.48% | 90,154,417 |
| 2011-08-10 | 2011-08-08 | 52.014 | 1,774,276 | +550 | 0.48% | 92,286,498 |
| 2011-08-09 | 2011-08-05 | 49.467 | 1,773,726 | +1,650 | 0.48% | 87,741,770 |
| 2011-08-08 | 2011-08-04 | 53.741 | 1,772,076 | +1,649 | 0.48% | 95,233,727 |
| 2011-08-05 | 2011-08-03 | 55.196 | 1,770,427 | +3,849 | 0.48% | 97,720,948 |
| 2011-08-04 | 2011-08-02 | 54.923 | 1,766,578 | +6,049 | 0.47% | 97,026,578 |
| 2011-08-03 | 2011-08-01 | 54.378 | 1,760,529 | +550 | 0.47% | 95,733,806 |
| 2011-08-02 | 2011-07-29 | 53.559 | 1,759,979 | +3,299 | 0.47% | 94,263,539 |
| 2011-08-01 | 2011-07-28 | 53.378 | 1,756,680 | -1,100 | 0.47% | 93,767,366 |
| 2011-07-29 | 2011-07-27 | 50.922 | 1,757,780 | -1,650 | 0.47% | 89,510,401 |
| 2011-07-27 | 2011-07-25 | 49.104 | 1,759,430 | +1,100 | 0.47% | 86,394,622 |
| 2011-07-26 | 2011-07-22 | 49.013 | 1,758,330 | -1,100 | 0.47% | 86,180,718 |
| 2011-07-25 | 2011-07-21 | 48.194 | 1,759,430 | -1,649 | 0.47% | 84,794,722 |
| 2011-07-20 | 2011-07-18 | 45.557 | 1,761,079 | +1,649 | 0.47% | 80,230,135 |
| 2011-07-19 | 2011-07-15 | 47.194 | 1,759,430 | -5,498 | 0.47% | 83,034,832 |
| 2011-07-18 | 2011-07-14 | 46.649 | 1,764,928 | +5,498 | 0.47% | 82,331,365 |
| 2011-07-15 | 2011-07-13 | 45.739 | 1,759,430 | +1,650 | 0.47% | 80,474,991 |
| 2011-07-11 | 2011-07-07 | 47.467 | 1,757,780 | -550 | 0.47% | 83,436,481 |
| 2011-07-08 | 2011-07-06 | 48.740 | 1,758,330 | -1,100 | 0.47% | 85,701,048 |
| 2011-07-07 | 2011-07-05 | 48.376 | 1,759,430 | -549 | 0.47% | 85,114,702 |
| 2011-07-06 | 2011-07-04 | 49.013 | 1,759,979 | -2,750 | 0.47% | 86,261,540 |
| 2011-07-05 | 2011-06-30 | 47.831 | 1,762,729 | -2,749 | 0.47% | 84,312,555 |
| 2011-07-04 | 2011-06-29 | 45.648 | 1,765,478 | +5,499 | 0.47% | 80,591,082 |
| 2011-06-30 | 2011-06-28 | 46.285 | 1,759,979 | -1,100 | 0.47% | 81,460,342 |
| 2011-06-29 | 2011-06-27 | 46.467 | 1,761,079 | -3,299 | 0.47% | 81,831,535 |
| 2011-06-28 | 2011-06-24 | 44.557 | 1,764,378 | -2,200 | 0.47% | 78,615,589 |
| 2011-06-24 | 2011-06-22 | 44.102 | 1,766,578 | +2,200 | 0.47% | 77,910,414 |
| 2011-06-14 | 2011-06-10 | 43.193 | 1,764,378 | +1,099 | 0.47% | 76,208,989 |
| 2011-06-08 | 2011-06-03 | 47.103 | 1,763,279 | -549 | 0.47% | 83,056,142 |
| 2011-06-07 | 2011-06-02 | 46.558 | 1,763,828 | +549 | 0.47% | 82,119,662 |
| 2011-06-03 | 2011-06-01 | 47.012 | 1,763,279 | -549 | 0.47% | 82,895,802 |
| 2011-06-01 | 2011-05-30 | 44.557 | 1,763,828 | +1,099 | 0.47% | 78,591,083 |
| 2011-05-30 | 2011-05-26 | 40.829 | 1,762,729 | -1,649 | 0.47% | 71,970,223 |
| 2011-05-26 | 2011-05-24 | 41.383 | 1,764,378 | +19,388 | 0.47% | 73,015,435 |
| 2011-05-24 | 2011-05-20 | 41.106 | 1,744,990 | +7,577 | 0.48% | 71,729,530 |
| 2011-05-23 | 2011-05-19 | 40.459 | 1,737,413 | -3,789 | 0.47% | 70,294,639 |
| 2011-05-20 | 2011-05-18 | 40.275 | 1,741,202 | -541 | 0.48% | 70,126,260 |
| 2011-05-18 | 2011-05-16 | 40.459 | 1,741,743 | +3,248 | 0.48% | 70,469,828 |
| 2011-05-17 | 2011-05-13 | 40.552 | 1,738,495 | -1,624 | 0.47% | 70,499,006 |
| 2011-05-13 | 2011-05-11 | 39.720 | 1,740,119 | -2,706 | 0.47% | 69,118,202 |
| 2011-05-09 | 2011-05-05 | 38.612 | 1,742,825 | -7,037 | 0.48% | 67,293,806 |
| 2011-05-06 | 2011-05-04 | 38.797 | 1,749,862 | -541 | 0.48% | 67,888,798 |
| 2011-05-05 | 2011-05-03 | 39.536 | 1,750,403 | -2,165 | 0.48% | 69,203,307 |
| 2011-05-04 | 2011-04-29 | 39.351 | 1,752,568 | +7,036 | 0.48% | 68,965,122 |
| 2011-04-29 | 2011-04-27 | 40.182 | 1,745,532 | -1,624 | 0.48% | 70,139,409 |
| 2011-04-28 | 2011-04-26 | 39.998 | 1,747,156 | +5,954 | 0.48% | 69,881,885 |
| 2011-04-27 | 2011-04-21 | 40.829 | 1,741,202 | -2,165 | 0.48% | 71,091,300 |
| 2011-04-26 | 2011-04-20 | 40.367 | 1,743,367 | +3,789 | 0.48% | 70,374,494 |
| 2011-04-21 | 2011-04-19 | 40.275 | 1,739,578 | -7,036 | 0.47% | 70,060,854 |
| 2011-04-20 | 2011-04-18 | 37.965 | 1,746,614 | -3,248 | 0.48% | 66,310,727 |
| 2011-04-19 | 2011-04-15 | 36.912 | 1,749,862 | -5,954 | 0.48% | 64,591,342 |
| 2011-04-15 | 2011-04-13 | 36.025 | 1,755,816 | -3,248 | 0.48% | 63,254,094 |
| 2011-04-14 | 2011-04-12 | 35.102 | 1,759,064 | +4,330 | 0.48% | 61,746,205 |
| 2011-04-13 | 2011-04-11 | 35.989 | 1,754,734 | -3,789 | 0.48% | 63,150,278 |
| 2011-04-12 | 2011-04-08 | 36.247 | 1,758,523 | +1,083 | 0.48% | 63,741,471 |
| 2011-04-11 | 2011-04-07 | 36.247 | 1,757,440 | -3,248 | 0.48% | 63,702,215 |
| 2011-04-08 | 2011-04-06 | 36.099 | 1,760,688 | -1,624 | 0.48% | 63,559,722 |
| 2011-04-07 | 2011-04-04 | 34.252 | 1,762,312 | -1,623 | 0.48% | 60,362,547 |
| 2011-04-06 | 2011-04-01 | 33.217 | 1,763,935 | -1,191 | 0.48% | 58,593,210 |
| 2011-04-04 | 2011-03-31 | 31.961 | 1,765,126 | -1,624 | 0.48% | 56,415,292 |
| 2011-04-01 | 2011-03-30 | 31.148 | 1,766,750 | -5,413 | 0.48% | 55,031,037 |
| 2011-03-31 | 2011-03-29 | 30.742 | 1,772,163 | +7,578 | 0.48% | 54,479,362 |
| 2011-03-28 | 2011-03-24 | 31.702 | 1,764,585 | +2,165 | 0.48% | 55,941,601 |
| 2011-03-25 | 2011-03-23 | 32.552 | 1,762,420 | -7,578 | 0.48% | 57,370,726 |
| 2011-03-22 | 2011-03-18 | 29.633 | 1,769,998 | +5,954 | 0.48% | 52,450,806 |
| 2011-03-16 | 2011-03-14 | 30.816 | 1,764,044 | -6,495 | 0.48% | 54,360,130 |
| 2011-03-09 | 2011-03-07 | 33.698 | 1,770,539 | -541 | 0.48% | 59,663,037 |
| 2011-03-08 | 2011-03-04 | 32.404 | 1,771,080 | -1,624 | 0.48% | 57,390,868 |
| 2011-03-07 | 2011-03-03 | 31.518 | 1,772,704 | -2,165 | 0.48% | 55,871,493 |
| 2011-03-03 | 2011-03-01 | 30.298 | 1,774,869 | -542 | 0.48% | 53,775,589 |
| 2011-03-01 | 2011-02-25 | 28.820 | 1,775,411 | +542 | 0.48% | 51,168,010 |
| 2011-02-15 | 2011-02-11 | 30.594 | 1,774,869 | +5,412 | 0.48% | 54,300,229 |
| 2011-02-09 | 2011-02-07 | 31.776 | 1,769,457 | -3,247 | 0.48% | 56,226,815 |
| 2011-01-28 | 2011-01-26 | 30.409 | 1,772,704 | -1,083 | 0.48% | 53,906,493 |
| 2011-01-26 | 2011-01-24 | 29.966 | 1,773,787 | +1,624 | 0.48% | 53,152,946 |
| 2011-01-25 | 2011-01-21 | 31.776 | 1,772,163 | -541 | 0.48% | 56,312,802 |
| 2011-01-24 | 2011-01-20 | 32.959 | 1,772,704 | -542 | 0.48% | 58,425,993 |
| 2011-01-21 | 2011-01-19 | 33.328 | 1,773,246 | -1,623 | 0.48% | 59,099,057 |
| 2011-01-19 | 2011-01-17 | 33.328 | 1,774,869 | +1,623 | 0.48% | 59,153,148 |
| 2011-01-17 | 2011-01-13 | 34.252 | 1,773,246 | +5,413 | 0.48% | 60,737,057 |
| 2011-01-13 | 2011-01-11 | 33.882 | 1,767,833 | +3,789 | 0.48% | 59,898,451 |
| 2011-01-12 | 2011-01-10 | 34.363 | 1,764,044 | -1,082 | 0.48% | 60,617,411 |
| 2011-01-07 | 2011-01-05 | 35.730 | 1,765,126 | +1,082 | 0.48% | 63,067,731 |
| 2011-01-06 | 2011-01-04 | 34.954 | 1,764,044 | -541 | 0.48% | 61,660,291 |
| 2011-01-05 | 2011-01-03 | 34.843 | 1,764,585 | +1,083 | 0.48% | 61,483,601 |
| 2011-01-04 | 2010-12-31 | 35.102 | 1,763,502 | -1,083 | 0.48% | 61,901,986 |
| 2010-12-30 | 2010-12-28 | 32.848 | 1,764,585 | -4,872 | 0.48% | 57,962,801 |
| 2010-12-28 | 2010-12-22 | 33.513 | 1,769,457 | +1,083 | 0.48% | 59,299,676 |
| 2010-12-23 | 2010-12-21 | 33.365 | 1,768,374 | +4,330 | 0.48% | 59,002,022 |
| 2010-12-22 | 2010-12-20 | 33.882 | 1,764,044 | -3,247 | 0.48% | 59,770,071 |
| 2010-12-20 | 2010-12-16 | 35.213 | 1,767,291 | +2,706 | 0.48% | 62,230,886 |
| 2010-12-15 | 2010-12-13 | 35.952 | 1,764,585 | -7,037 | 0.48% | 63,439,601 |
| 2010-12-14 | 2010-12-10 | 35.656 | 1,771,622 | -5,954 | 0.48% | 63,168,912 |
| 2010-12-13 | 2010-12-09 | 36.801 | 1,777,576 | +1,624 | 0.49% | 65,417,288 |
| 2010-12-10 | 2010-12-08 | 37.688 | 1,775,952 | +18,945 | 0.48% | 66,932,403 |
| 2010-12-09 | 2010-12-07 | 36.025 | 1,757,007 | +1,624 | 0.48% | 63,297,000 |
| 2010-12-08 | 2010-12-06 | 34.658 | 1,755,383 | +541 | 0.48% | 60,838,675 |
| 2010-12-07 | 2010-12-03 | 34.621 | 1,754,842 | +541 | 0.48% | 60,755,085 |
| 2010-12-06 | 2010-12-02 | 34.991 | 1,754,301 | -4,871 | 0.48% | 61,384,555 |
| 2010-12-03 | 2010-12-01 | 34.326 | 1,759,172 | +2,165 | 0.48% | 60,384,996 |
| 2010-12-02 | 2010-11-30 | 33.993 | 1,757,007 | -5,954 | 0.48% | 59,726,400 |
| 2010-12-01 | 2010-11-29 | 33.476 | 1,762,961 | +7,578 | 0.48% | 59,016,836 |
| 2010-11-29 | 2010-11-25 | 37.965 | 1,755,383 | -1,083 | 0.48% | 66,643,645 |
| 2010-11-26 | 2010-11-24 | 36.506 | 1,756,466 | +3,789 | 0.48% | 64,121,211 |
| 2010-11-25 | 2010-11-23 | 35.989 | 1,752,677 | +6,496 | 0.48% | 63,076,250 |
| 2010-11-24 | 2010-11-22 | 37.873 | 1,746,181 | -542 | 0.48% | 66,132,988 |
| 2010-11-23 | 2010-11-19 | 37.226 | 1,746,723 | +542 | 0.48% | 65,024,065 |
| 2010-11-22 | 2010-11-18 | 36.580 | 1,746,181 | -310,697 | 0.48% | 63,874,788 |
| 2010-11-19 | 2010-11-17 | 34.548 | 2,056,878 | -5,413 | 0.56% | 71,059,994 |
| 2010-11-16 | 2010-11-12 | 36.912 | 2,062,291 | +1,083 | 0.56% | 76,123,799 |
| 2010-11-12 | 2010-11-10 | 39.628 | 2,061,208 | +2,165 | 0.56% | 81,681,582 |
| 2010-11-11 | 2010-11-09 | 41.198 | 2,059,043 | +15,156 | 0.56% | 84,829,187 |
| 2010-11-09 | 2010-11-05 | 38.242 | 2,043,887 | +5,412 | 0.56% | 78,163,186 |
| 2010-10-29 | 2010-10-27 | 38.612 | 2,038,475 | +2,166 | 0.56% | 78,709,418 |
| 2010-10-28 | 2010-10-26 | 39.998 | 2,036,309 | -1,083 | 0.56% | 81,447,284 |
| 2010-10-22 | 2010-10-20 | 35.767 | 2,037,392 | +32,477 | 0.56% | 72,871,041 |
| 2010-10-21 | 2010-10-19 | 36.136 | 2,004,915 | -1,083 | 0.55% | 72,450,242 |
| 2010-09-30 | 2010-09-28 | 32.811 | 2,005,998 | -3,247 | 0.55% | 65,818,576 |
| 2010-09-29 | 2010-09-27 | 34.141 | 2,009,245 | -4,330 | 0.55% | 68,597,753 |
| 2010-09-24 | 2010-09-21 | 33.735 | 2,013,575 | +1,082 | 0.55% | 67,927,184 |
| 2010-09-22 | 2010-09-20 | 33.106 | 2,012,493 | +3,248 | 0.55% | 66,626,563 |
| 2010-09-16 | 2010-09-14 | 30.853 | 2,009,245 | -8,661 | 0.55% | 61,990,393 |
| 2010-09-15 | 2010-09-13 | 29.929 | 2,017,906 | -5,413 | 0.55% | 60,393,607 |
| 2010-09-13 | 2010-09-09 | 29.005 | 2,023,319 | +1,083 | 0.55% | 58,686,612 |
| 2010-09-09 | 2010-09-07 | 29.190 | 2,022,236 | +10,252 | 0.55% | 59,029,180 |
| 2010-08-24 | 2010-08-20 | 29.859 | 2,011,984 | -5,385 | 0.55% | 60,074,884 |
| 2010-08-23 | 2010-08-19 | 29.116 | 2,017,369 | +6,462 | 0.55% | 58,737,272 |
| 2010-08-20 | 2010-08-18 | 30.193 | 2,010,907 | -4,308 | 0.55% | 60,714,846 |
| 2010-08-19 | 2010-08-17 | 30.564 | 2,015,215 | +1,077 | 0.55% | 61,593,317 |
| 2010-07-28 | 2010-07-26 | 29.301 | 2,014,138 | +3,231 | 0.55% | 59,017,199 |
| 2010-07-27 | 2010-07-23 | 28.224 | 2,010,907 | -11,848 | 0.55% | 56,756,806 |
| 2010-06-23 | 2010-06-21 | 26.182 | 2,022,755 | +11,848 | 0.55% | 52,959,609 |
| 2010-06-03 | 2010-06-01 | 25.141 | 2,010,907 | +38,501 | 0.55% | 50,555,450 |
| 2010-05-25 | 2010-05-20 | 23.096 | 1,972,406 | +1,056 | 0.55% | 45,554,791 |
| 2010-05-20 | 2010-05-18 | 24.762 | 1,971,350 | +3,169 | 0.55% | 48,814,562 |
| 2010-05-12 | 2010-05-10 | 24.308 | 1,968,181 | +7,607 | 0.55% | 47,841,851 |
| 2010-05-04 | 2010-04-30 | 25.368 | 1,960,574 | +2,113 | 0.62% | 49,735,439 |
| 2010-04-30 | 2010-04-28 | 26.049 | 1,958,461 | +3,169 | 0.62% | 51,016,573 |
| 2010-04-26 | 2010-04-22 | 28.397 | 1,955,292 | -1,056 | 0.61% | 55,524,007 |
| 2010-04-22 | 2010-04-20 | 25.178 | 1,956,348 | +1,056 | 0.62% | 49,257,875 |
| 2010-04-16 | 2010-04-14 | 26.276 | 1,955,292 | -1,056 | 0.61% | 51,378,214 |
| 2010-04-15 | 2010-04-13 | 25.557 | 1,956,348 | -5,283 | 0.62% | 49,998,595 |
| 2010-04-13 | 2010-04-09 | 24.156 | 1,961,631 | -2,112 | 0.62% | 47,385,548 |
| 2010-04-09 | 2010-04-07 | 22.566 | 1,963,743 | +2,112 | 0.62% | 44,313,783 |
| 2010-04-07 | 2010-03-31 | 20.256 | 1,961,631 | -3,169 | 0.62% | 39,735,530 |
| 2010-04-01 | 2010-03-30 | 19.348 | 1,964,800 | -1,056 | 0.62% | 38,014,314 |
| 2010-03-25 | 2010-03-23 | 19.348 | 1,965,856 | -1,057 | 0.62% | 38,034,746 |
| 2010-03-16 | 2010-03-12 | 18.534 | 1,966,913 | -1,056 | 0.62% | 36,454,048 |
| 2010-03-08 | 2010-03-04 | 17.019 | 1,967,969 | +5,282 | 0.62% | 33,493,140 |
| 2010-02-19 | 2010-02-17 | 16.773 | 1,962,687 | +1,056 | 0.62% | 32,920,217 |
| 2010-02-09 | 2010-02-05 | 16.338 | 1,961,631 | +2,113 | 0.62% | 32,048,376 |
| 2010-01-29 | 2010-01-27 | 15.978 | 1,959,518 | +1,057 | 0.62% | 31,309,031 |
| 2009-11-10 | 2009-11-06 | 15.770 | 1,958,461 | -1,057 | 0.62% | 30,884,306 |
| 2009-10-19 | 2009-10-15 | 14.407 | 1,959,518 | -5,282 | 0.62% | 28,230,062 |
| 2009-10-09 | 2009-10-07 | 12.835 | 1,964,800 | -2,113 | 0.62% | 25,218,890 |
| 2009-10-02 | 2009-09-29 | 12.495 | 1,966,913 | -2,113 | 0.62% | 24,575,763 |
| 2009-09-25 | 2009-09-23 | 12.078 | 1,969,026 | +2,113 | 0.62% | 23,782,092 |
| 2009-09-23 | 2009-09-21 | 12.589 | 1,966,913 | +2,113 | 0.62% | 24,761,943 |
| 2009-09-10 | 2009-09-08 | 13.103 | 1,964,800 | +20,286 | 0.62% | 25,745,066 |
| 2009-09-01 | 2009-08-28 | 12.625 | 1,944,514 | -3,137 | 0.62% | 24,549,356 |
| 2009-08-17 | 2009-08-13 | 12.529 | 1,947,651 | +1,046 | 0.62% | 24,402,680 |
| 2009-08-14 | 2009-08-12 | 12.644 | 1,946,605 | +3,136 | 0.62% | 24,612,991 |
| 2009-07-30 | 2009-07-28 | 13.371 | 1,943,469 | -1,045 | 0.62% | 25,986,027 |
| 2009-07-28 | 2009-07-24 | 12.051 | 1,944,514 | -5,228 | 0.62% | 23,433,476 |
| 2009-07-17 | 2009-07-15 | 11.324 | 1,949,742 | -2,091 | 0.62% | 22,079,231 |
| 2009-07-13 | 2009-07-09 | 10.999 | 1,951,833 | +6,273 | 0.62% | 21,468,198 |
| 2009-07-09 | 2009-07-07 | 10.903 | 1,945,560 | +2,091 | 0.62% | 21,213,121 |
| 2009-06-30 | 2009-06-26 | 11.515 | 1,943,469 | -2,091 | 0.62% | 22,379,955 |
| 2009-06-19 | 2009-06-17 | 11.018 | 1,945,560 | +2,091 | 0.62% | 21,436,417 |
| 2009-06-18 | 2009-06-16 | 11.248 | 1,943,469 | +2,091 | 0.62% | 21,859,490 |
| 2009-06-09 | 2009-06-05 | 12.032 | 1,941,378 | -5,227 | 0.62% | 23,358,548 |
| 2009-06-04 | 2009-06-02 | 11.515 | 1,946,605 | -3,137 | 0.62% | 22,416,067 |
| 2009-06-03 | 2009-06-01 | 12.147 | 1,949,742 | -15,683 | 0.62% | 23,682,959 |
| 2009-05-25 | 2009-05-21 | 11.610 | 1,965,425 | -8,365 | 0.62% | 22,818,687 |
| 2009-05-22 | 2009-05-20 | 11.650 | 1,973,790 | +77,868 | 0.63% | 22,994,418 |
| 2009-05-21 | 2009-05-19 | 11.550 | 1,895,922 | -8,034 | 0.63% | 21,898,485 |
| 2009-05-19 | 2009-05-15 | 11.052 | 1,903,956 | +11,047 | 0.63% | 21,043,381 |
| 2009-05-18 | 2009-05-14 | 10.993 | 1,892,909 | +2,009 | 0.63% | 20,808,196 |
| 2009-05-13 | 2009-05-11 | 11.849 | 1,890,900 | -1,004 | 0.63% | 22,405,320 |
| 2009-05-12 | 2009-05-08 | 11.510 | 1,891,904 | -8,035 | 0.63% | 21,776,724 |
| 2009-05-07 | 2009-05-05 | 9.937 | 1,899,939 | -2,008 | 0.63% | 18,880,167 |
| 2009-05-06 | 2009-05-04 | 9.858 | 1,901,947 | -15,065 | 0.63% | 18,748,617 |
| 2009-05-04 | 2009-04-29 | 9.121 | 1,917,012 | +5,022 | 0.63% | 17,484,609 |
| 2009-04-30 | 2009-04-28 | 8.922 | 1,911,990 | +2,008 | 0.63% | 17,058,045 |
| 2009-04-20 | 2009-04-16 | 9.539 | 1,909,982 | +6,026 | 0.63% | 18,219,246 |
| 2009-04-15 | 2009-04-09 | 9.340 | 1,903,956 | -6,026 | 0.63% | 17,782,604 |
| 2009-04-14 | 2009-04-08 | 9.101 | 1,909,982 | +6,026 | 0.63% | 17,382,454 |
| 2009-04-09 | 2009-04-07 | 9.380 | 1,903,956 | +10,043 | 0.63% | 17,858,436 |
| 2009-03-31 | 2009-03-27 | 9.459 | 1,893,913 | +15,065 | 0.63% | 17,915,101 |
| 2009-03-30 | 2009-03-26 | 9.021 | 1,878,848 | -3,013 | 0.62% | 16,949,444 |
| 2009-01-15 | 2009-01-13 | 8.304 | 1,881,861 | +1,004 | 0.62% | 15,627,489 |
| 2008-12-22 | 2008-12-18 | 8.324 | 1,880,857 | -1,004 | 0.62% | 15,656,608 |
| 2008-12-15 | 2008-12-11 | 7.667 | 1,881,861 | -3,013 | 0.62% | 14,428,258 |
| 2008-11-13 | 2008-11-11 | 7.548 | 1,884,874 | +3,013 | 0.62% | 14,226,142 |
| 2008-11-05 | 2008-11-03 | 7.070 | 1,881,861 | +1,004 | 0.62% | 13,303,978 |
| 2008-10-15 | 2008-10-13 | 8.324 | 1,880,857 | -5,022 | 0.62% | 15,656,608 |
| 2008-10-14 | 2008-10-10 | 7.767 | 1,885,879 | +5,022 | 0.62% | 14,646,844 |
| 2008-10-08 | 2008-10-03 | 9.519 | 1,880,857 | +8,034 | 0.62% | 17,903,968 |
| 2008-09-30 | 2008-09-26 | 8.464 | 1,872,823 | +1,005 | 0.62% | 15,850,804 |
| 2008-09-29 | 2008-09-25 | 9.061 | 1,871,818 | +3,013 | 0.62% | 16,960,577 |
| 2008-09-26 | 2008-09-24 | 9.459 | 1,868,805 | +1,004 | 0.62% | 17,677,596 |
| 2008-09-19 | 2008-09-17 | 11.371 | 1,867,801 | +5,021 | 0.62% | 21,238,915 |
| 2008-09-11 | 2008-09-09 | 13.370 | 1,862,780 | +23,177 | 0.62% | 24,904,508 |
| 2008-08-13 | 2008-08-11 | 13.531 | 1,839,603 | +991 | 0.62% | 24,891,410 |
| 2008-05-07 | 2008-05-05 | 22.719 | 1,838,612 | +43,458 | 0.62% | 41,770,920 |
| 2008-03-13 | 2008-03-11 | 16.234 | 1,795,154 | -1,936 | 0.62% | 29,141,743 |
| 2008-03-03 | 2008-02-28 | 18.072 | 1,797,090 | +1,936 | 0.62% | 32,476,495 |
| 2008-01-23 | 2008-01-21 | 22.512 | 1,795,154 | +2,906 | 0.62% | 40,412,850 |
| 2007-12-28 | 2007-12-24 | 26.354 | 1,792,248 | -3,874 | 0.61% | 47,232,404 |
| 2007-10-25 | 2007-10-23 | 22.884 | 1,796,122 | -1,937 | 0.62% | 41,102,370 |
| 2007-10-11 | 2007-10-09 | 25.197 | 1,798,059 | -2,905 | 0.62% | 45,305,929 |
| 2007-10-05 | 2007-10-03 | 22.967 | 1,800,964 | -1,936 | 0.62% | 41,361,958 |
| 2007-10-04 | 2007-10-02 | 22.925 | 1,802,900 | -969 | 0.62% | 41,331,949 |
| 2007-09-28 | 2007-09-25 | 22.967 | 1,803,869 | +969 | 0.62% | 41,428,676 |
| 2007-09-27 | 2007-09-24 | 23.958 | 1,802,900 | +1,936 | 0.62% | 43,193,749 |
| 2007-09-20 | 2007-09-18 | 21.273 | 1,800,964 | +1,937 | 0.62% | 38,311,886 |
| 2007-09-17 | 2007-09-13 | 21.603 | 1,799,027 | +1,937 | 0.62% | 38,865,176 |
| 2007-09-13 | 2007-09-11 | 21.099 | 1,797,090 | +11,414 | 0.62% | 37,917,006 |
| 2007-09-12 | 2007-09-10 | 22.889 | 1,785,676 | -961 | 0.62% | 40,871,596 |
| 2007-08-29 | 2007-08-27 | 18.935 | 1,786,637 | -962 | 0.62% | 33,830,154 |
| 2007-08-24 | 2007-08-22 | 16.958 | 1,787,599 | +962 | 0.62% | 30,314,748 |
| 2007-08-15 | 2007-08-13 | 17.479 | 1,786,637 | -962 | 0.62% | 31,227,834 |
| 2007-08-09 | 2007-08-07 | 17.479 | 1,787,599 | +962 | 0.62% | 31,244,648 |
| 2007-08-07 | 2007-08-03 | 18.852 | 1,786,637 | -962 | 0.62% | 33,681,450 |
| 2007-08-06 | 2007-08-02 | 18.103 | 1,787,599 | +962 | 0.62% | 32,360,529 |
| 2007-07-18 | 2007-07-16 | 16.646 | 1,786,637 | -1,923 | 0.62% | 29,740,794 |
| 2007-07-12 | 2007-07-10 | 16.043 | 1,788,560 | -2,883 | 0.62% | 28,693,541 |
| 2007-06-26 | 2007-06-22 | 13.504 | 1,791,443 | 0.62% | 24,192,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy