History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 71,854,129 | +0 | 10.70% | 975,779,072 |
| 2025-10-13 | 2025-10-09 | 14.500 | 71,854,129 | +0 | 10.70% | 1,041,884,870 |
| 2025-10-10 | 2025-10-08 | 14.200 | 71,854,129 | +9,000 | 10.70% | 1,020,328,632 |
| 2025-10-09 | 2025-10-06 | 14.500 | 71,845,129 | +76,000 | 10.70% | 1,041,754,370 |
| 2025-10-08 | 2025-10-03 | 14.540 | 71,769,129 | +192,003 | 10.68% | 1,043,523,136 |
| 2025-10-06 | 2025-10-02 | 13.850 | 71,577,126 | -64,998 | 10.66% | 991,343,195 |
| 2025-10-03 | 2025-09-30 | 13.830 | 71,642,124 | -121,000 | 10.67% | 990,810,575 |
| 2025-10-02 | 2025-09-29 | 13.710 | 71,763,124 | +68,000 | 10.68% | 983,872,430 |
| 2025-09-30 | 2025-09-26 | 13.500 | 71,695,124 | +37,850 | 10.67% | 967,884,174 |
| 2025-09-29 | 2025-09-25 | 13.400 | 71,657,274 | -179,001 | 10.67% | 960,207,472 |
| 2025-09-26 | 2025-09-24 | 14.350 | 71,836,275 | -581,000 | 10.69% | 1,030,850,546 |
| 2025-09-25 | 2025-09-23 | 14.250 | 72,417,275 | +460,000 | 10.78% | 1,031,946,169 |
| 2025-09-24 | 2025-09-22 | 14.800 | 71,957,275 | +159,999 | 10.71% | 1,064,967,670 |
| 2025-09-23 | 2025-09-19 | 14.630 | 71,797,276 | -128,000 | 10.69% | 1,050,394,148 |
| 2025-09-22 | 2025-09-18 | 14.400 | 71,925,276 | +138,002 | 10.71% | 1,035,723,974 |
| 2025-09-19 | 2025-09-17 | 14.720 | 71,787,274 | -2,000 | 10.69% | 1,056,708,673 |
| 2025-09-18 | 2025-09-16 | 15.480 | 71,789,274 | +26,000 | 10.69% | 1,111,297,962 |
| 2025-09-17 | 2025-09-15 | 15.570 | 71,763,274 | +31,810 | 10.68% | 1,117,354,176 |
| 2025-09-16 | 2025-09-12 | 14.830 | 71,731,464 | +172,898 | 10.68% | 1,063,777,611 |
| 2025-09-15 | 2025-09-11 | 14.380 | 71,558,566 | -239,331 | 10.65% | 1,029,012,179 |
| 2025-09-12 | 2025-09-10 | 14.320 | 71,797,897 | +18,001 | 10.69% | 1,028,145,885 |
| 2025-09-11 | 2025-09-09 | 14.440 | 71,779,896 | -2,648,000 | 10.69% | 1,036,501,698 |
| 2025-09-10 | 2025-09-08 | 14.643 | 74,427,896 | +90,001 | 11.08% | 1,089,855,218 |
| 2025-09-09 | 2025-09-05 | 14.745 | 74,337,895 | +3,652,281 | 11.07% | 1,096,080,896 |
| 2025-09-08 | 2025-09-04 | 14.400 | 70,685,614 | +107,448 | 10.68% | 1,017,841,525 |
| 2025-09-05 | 2025-09-03 | 15.019 | 70,578,166 | +39,417 | 10.66% | 1,059,982,802 |
| 2025-09-04 | 2025-09-02 | 14.430 | 70,538,749 | -73,908 | 10.66% | 1,017,874,148 |
| 2025-09-03 | 2025-09-01 | 14.785 | 70,612,657 | -100,378 | 10.67% | 1,044,020,051 |
| 2025-09-02 | 2025-08-29 | 13.598 | 70,713,035 | -78,835 | 10.68% | 961,548,092 |
| 2025-09-01 | 2025-08-28 | 12.299 | 70,791,870 | +113,327 | 10.69% | 870,668,313 |
| 2025-08-29 | 2025-08-27 | 13.070 | 70,678,543 | +984 | 10.68% | 923,783,468 |
| 2025-08-28 | 2025-08-26 | 13.009 | 70,677,559 | +29,564 | 10.68% | 919,467,328 |
| 2025-08-27 | 2025-08-25 | 13.527 | 70,647,995 | -39,408 | 10.67% | 955,645,293 |
| 2025-08-26 | 2025-08-22 | 11.903 | 70,687,403 | +27,593 | 10.68% | 841,408,264 |
| 2025-08-25 | 2025-08-21 | 12.512 | 70,659,810 | -27,592 | 10.67% | 884,101,804 |
| 2025-08-22 | 2025-08-20 | 11.619 | 70,687,402 | -329,139 | 10.68% | 821,323,486 |
| 2025-08-21 | 2025-08-19 | 9.113 | 71,016,541 | +20,695 | 10.73% | 647,146,470 |
| 2025-08-20 | 2025-08-18 | 9.163 | 70,995,846 | +34,491 | 10.73% | 650,560,100 |
| 2025-08-19 | 2025-08-15 | 8.960 | 70,961,355 | +9,854 | 10.72% | 635,842,185 |
| 2025-08-18 | 2025-08-14 | 8.930 | 70,951,501 | +10,841 | 10.72% | 633,593,910 |
| 2025-08-15 | 2025-08-13 | 8.859 | 70,940,660 | +7,883 | 10.72% | 628,457,919 |
| 2025-08-14 | 2025-08-12 | 8.859 | 70,932,777 | +6,899 | 10.72% | 628,388,084 |
| 2025-08-13 | 2025-08-11 | 8.798 | 70,925,878 | +15,767 | 10.71% | 624,008,568 |
| 2025-08-12 | 2025-08-08 | 8.960 | 70,910,111 | +19,709 | 10.71% | 635,383,018 |
| 2025-08-06 | 2025-08-04 | 8.524 | 70,890,402 | +1,971 | 10.71% | 604,273,376 |
| 2025-08-05 | 2025-08-01 | 8.352 | 70,888,431 | +44,345 | 10.71% | 592,027,573 |
| 2025-08-04 | 2025-07-31 | 8.433 | 70,844,086 | -3,942 | 10.70% | 597,408,449 |
| 2025-08-01 | 2025-07-30 | 8.707 | 70,848,028 | +79,822 | 10.70% | 616,853,153 |
| 2025-07-31 | 2025-07-29 | 8.626 | 70,768,206 | +3,942 | 10.69% | 610,413,102 |
| 2025-07-30 | 2025-07-28 | 8.676 | 70,764,264 | +1,971 | 10.69% | 613,969,565 |
| 2025-07-25 | 2025-07-23 | 8.595 | 70,762,293 | +62,083 | 10.69% | 608,207,880 |
| 2025-07-24 | 2025-07-22 | 8.524 | 70,700,210 | -2,909 | 10.68% | 602,652,170 |
| 2025-07-23 | 2025-07-21 | 8.463 | 70,703,119 | -148,803 | 10.68% | 598,372,131 |
| 2025-07-22 | 2025-07-18 | 8.453 | 70,851,922 | +46,809 | 10.70% | 598,912,492 |
| 2025-07-21 | 2025-07-17 | 8.412 | 70,805,113 | +13,796 | 10.70% | 595,642,785 |
| 2025-07-18 | 2025-07-16 | 8.504 | 70,791,317 | -59,521 | 10.69% | 601,992,035 |
| 2025-07-17 | 2025-07-15 | 8.463 | 70,850,838 | +147,817 | 10.70% | 599,622,301 |
| 2025-07-16 | 2025-07-14 | 8.524 | 70,703,021 | -2,956 | 10.68% | 602,676,131 |
| 2025-07-15 | 2025-07-11 | 8.524 | 70,705,977 | -24,636 | 10.68% | 602,701,328 |
| 2025-07-14 | 2025-07-10 | 8.666 | 70,730,613 | -14,782 | 10.69% | 612,959,849 |
| 2025-07-11 | 2025-07-09 | 8.565 | 70,745,395 | -496,484 | 10.69% | 605,908,935 |
| 2025-07-10 | 2025-07-08 | 8.788 | 71,241,879 | +22,666 | 10.76% | 626,065,817 |
| 2025-07-09 | 2025-07-07 | 8.666 | 71,219,213 | -2,956 | 10.76% | 617,194,114 |
| 2025-07-08 | 2025-07-04 | 8.788 | 71,222,169 | -300,561 | 10.76% | 625,892,608 |
| 2025-07-07 | 2025-07-03 | 8.981 | 71,522,730 | -223,697 | 10.81% | 642,323,910 |
| 2025-07-04 | 2025-07-02 | 9.092 | 71,746,427 | -110,862 | 10.84% | 652,341,522 |
| 2025-07-03 | 2025-06-30 | 8.646 | 71,857,289 | -666,163 | 10.86% | 621,265,386 |
| 2025-07-02 | 2025-06-27 | 8.818 | 72,523,452 | -1,970 | 10.96% | 639,535,974 |
| 2025-06-30 | 2025-06-26 | 8.727 | 72,525,422 | +42,374 | 10.96% | 632,929,664 |
| 2025-06-27 | 2025-06-25 | 8.605 | 72,483,048 | +131,064 | 10.95% | 623,733,449 |
| 2025-06-26 | 2025-06-24 | 8.697 | 72,351,984 | +78,836 | 10.93% | 629,213,455 |
| 2025-06-25 | 2025-06-23 | 8.747 | 72,273,148 | +621,817 | 10.92% | 632,194,877 |
| 2025-06-24 | 2025-06-20 | 8.798 | 71,651,331 | -74,894 | 10.82% | 630,391,131 |
| 2025-06-23 | 2025-06-19 | 8.453 | 71,726,225 | -638,570 | 10.84% | 606,302,990 |
| 2025-06-20 | 2025-06-18 | 8.778 | 72,364,795 | -933,218 | 10.93% | 635,199,545 |
| 2025-06-19 | 2025-06-17 | 8.879 | 73,298,013 | -228,624 | 11.07% | 650,829,140 |
| 2025-06-18 | 2025-06-16 | 9.123 | 73,526,637 | +537,069 | 11.11% | 670,766,136 |
| 2025-06-17 | 2025-06-13 | 8.727 | 72,989,568 | +5,913 | 11.03% | 636,980,268 |
| 2025-06-16 | 2025-06-12 | 8.392 | 72,983,655 | +985 | 11.03% | 612,488,379 |
| 2025-06-13 | 2025-06-11 | 8.281 | 72,982,670 | +2,956 | 11.03% | 604,333,461 |
| 2025-06-12 | 2025-06-10 | 8.372 | 72,979,714 | +178,366 | 11.03% | 610,974,156 |
| 2025-06-11 | 2025-06-09 | 8.220 | 72,801,348 | -180,336 | 11.00% | 598,399,434 |
| 2025-06-10 | 2025-06-06 | 8.423 | 72,981,684 | +160,627 | 11.03% | 614,693,622 |
| 2025-06-09 | 2025-06-05 | 8.301 | 72,821,057 | +17,738 | 11.00% | 604,473,153 |
| 2025-06-06 | 2025-06-04 | 8.260 | 72,803,319 | +22,666 | 11.00% | 601,370,774 |
| 2025-06-05 | 2025-06-03 | 8.098 | 72,780,653 | -36,255 | 11.00% | 589,366,673 |
| 2025-06-04 | 2025-06-02 | 7.976 | 72,816,908 | +45,124 | 11.00% | 580,793,189 |
| 2025-06-03 | 2025-05-30 | 8.118 | 72,771,784 | -212,498 | 10.99% | 590,771,782 |
| 2025-06-02 | 2025-05-29 | 8.118 | 72,984,282 | -397,138 | 11.03% | 592,496,872 |
| 2025-05-30 | 2025-05-28 | 8.491 | 73,381,420 | +27,592 | 11.09% | 623,048,517 |
| 2025-05-29 | 2025-05-27 | 8.172 | 73,353,828 | +3,664,534 | 11.08% | 599,429,481 |
| 2025-05-28 | 2025-05-26 | 8.034 | 69,689,294 | +173,152 | 11.02% | 559,856,644 |
| 2025-05-27 | 2025-05-23 | 8.012 | 69,516,142 | -1,882 | 11.00% | 556,988,186 |
| 2025-05-26 | 2025-05-22 | 8.129 | 69,518,024 | +30,114 | 11.00% | 565,129,308 |
| 2025-05-23 | 2025-05-21 | 8.002 | 69,487,910 | +3,764 | 10.99% | 556,023,570 |
| 2025-05-22 | 2025-05-20 | 8.012 | 69,484,146 | +2,826 | 10.99% | 556,731,823 |
| 2025-05-21 | 2025-05-19 | 7.927 | 69,481,320 | -73,684 | 10.99% | 550,802,451 |
| 2025-05-20 | 2025-05-16 | 7.917 | 69,555,004 | +11,291 | 11.00% | 550,647,445 |
| 2025-05-19 | 2025-05-15 | 7.864 | 69,543,713 | +8,470 | 10.99% | 546,863,037 |
| 2025-05-16 | 2025-05-14 | 8.012 | 69,535,243 | -234,037 | 10.98% | 557,141,230 |
| 2025-05-15 | 2025-05-13 | 7.927 | 69,769,280 | +5,646 | 11.02% | 553,085,209 |
| 2025-05-14 | 2025-05-12 | 8.044 | 69,763,634 | -83,753 | 11.02% | 561,195,204 |
| 2025-05-13 | 2025-05-09 | 8.129 | 69,847,387 | +4,705 | 11.03% | 567,806,781 |
| 2025-05-12 | 2025-05-08 | 8.236 | 69,842,682 | -63,991 | 11.03% | 575,190,344 |
| 2025-05-09 | 2025-05-07 | 8.289 | 69,906,673 | -5,647 | 11.04% | 579,431,648 |
| 2025-05-08 | 2025-05-06 | 8.267 | 69,912,320 | -32,936 | 11.04% | 577,992,612 |
| 2025-05-07 | 2025-05-02 | 8.076 | 69,945,256 | +9,410 | 11.05% | 564,886,027 |
| 2025-05-06 | 2025-04-30 | 8.076 | 69,935,846 | +6,588 | 11.05% | 564,810,031 |
| 2025-05-02 | 2025-04-29 | 7.906 | 69,929,258 | -5,647 | 11.05% | 552,867,208 |
| 2025-04-30 | 2025-04-28 | 7.927 | 69,934,905 | +3,765 | 11.05% | 554,398,176 |
| 2025-04-29 | 2025-04-25 | 7.970 | 69,931,140 | +941 | 11.05% | 557,340,814 |
| 2025-04-28 | 2025-04-24 | 7.959 | 69,930,199 | -3,765 | 11.05% | 556,590,203 |
| 2025-04-25 | 2025-04-23 | 7.842 | 69,933,964 | +28,232 | 11.05% | 548,445,508 |
| 2025-04-24 | 2025-04-22 | 8.129 | 69,905,732 | +48,934 | 11.04% | 568,281,082 |
| 2025-04-23 | 2025-04-17 | 7.534 | 69,856,798 | -2,823 | 11.03% | 526,312,744 |
| 2025-04-22 | 2025-04-16 | 7.332 | 69,859,621 | +2,885 | 11.04% | 512,229,153 |
| 2025-04-16 | 2025-04-14 | 7.332 | 69,856,736 | +188,210 | 11.03% | 512,207,999 |
| 2025-04-15 | 2025-04-11 | 7.205 | 69,668,526 | -941 | 11.01% | 501,944,029 |
| 2025-04-14 | 2025-04-10 | 7.098 | 69,669,467 | +941 | 11.01% | 494,547,404 |
| 2025-04-11 | 2025-04-09 | 7.098 | 69,668,526 | +320 | 11.01% | 494,540,724 |
| 2025-04-10 | 2025-04-08 | 7.098 | 69,668,206 | -370 | 11.00% | 494,538,453 |
| 2025-04-09 | 2025-04-07 | 6.960 | 69,668,576 | -9,413 | 11.01% | 484,916,777 |
| 2025-04-08 | 2025-04-03 | 7.704 | 69,677,989 | -32,936 | 11.01% | 536,812,463 |
| 2025-04-07 | 2025-04-02 | 7.853 | 69,710,925 | -241,849 | 11.01% | 547,437,142 |
| 2025-04-03 | 2025-04-01 | 7.747 | 69,952,774 | +41,406 | 11.05% | 541,902,863 |
| 2025-04-02 | 2025-03-31 | 7.492 | 69,911,368 | +61,168 | 11.04% | 523,752,240 |
| 2025-04-01 | 2025-03-28 | 7.630 | 69,850,200 | +63,050 | 11.03% | 532,943,383 |
| 2025-03-31 | 2025-03-27 | 7.662 | 69,787,150 | +33,193 | 11.02% | 534,687,097 |
| 2025-03-28 | 2025-03-26 | 7.587 | 69,753,957 | -5,647 | 11.02% | 529,244,115 |
| 2025-03-27 | 2025-03-25 | 7.364 | 69,759,604 | -8,469 | 11.02% | 513,719,696 |
| 2025-03-26 | 2025-03-24 | 7.417 | 69,768,073 | -18,821 | 11.02% | 517,489,005 |
| 2025-03-25 | 2025-03-21 | 7.481 | 69,786,894 | -4,705 | 11.02% | 522,078,135 |
| 2025-03-24 | 2025-03-20 | 7.704 | 69,791,599 | -12,234 | 11.02% | 537,687,736 |
| 2025-03-21 | 2025-03-19 | 7.842 | 69,803,833 | -13,175 | 11.03% | 547,424,977 |
| 2025-03-20 | 2025-03-18 | 7.672 | 69,817,008 | -15,056 | 11.03% | 535,657,767 |
| 2025-03-19 | 2025-03-17 | 7.672 | 69,832,064 | -5,647 | 11.03% | 535,773,282 |
| 2025-03-18 | 2025-03-14 | 7.428 | 69,837,711 | -2,823 | 11.03% | 518,747,657 |
| 2025-03-17 | 2025-03-13 | 7.322 | 69,840,534 | -21,644 | 11.03% | 511,347,043 |
| 2025-03-14 | 2025-03-12 | 7.343 | 69,862,178 | +6,715 | 11.04% | 512,990,290 |
| 2025-03-13 | 2025-03-11 | 7.460 | 69,855,463 | -941 | 11.03% | 521,106,468 |
| 2025-03-12 | 2025-03-10 | 7.460 | 69,856,404 | +941 | 11.03% | 521,113,488 |
| 2025-03-11 | 2025-03-07 | 7.354 | 69,855,463 | +20,703 | 11.03% | 513,683,299 |
| 2025-03-10 | 2025-03-06 | 7.215 | 69,834,760 | +27,290 | 11.03% | 503,883,799 |
| 2025-03-07 | 2025-03-05 | 7.130 | 69,807,470 | +50,816 | 11.03% | 497,752,437 |
| 2025-03-06 | 2025-03-04 | 7.003 | 69,756,654 | -31,995 | 11.02% | 488,494,897 |
| 2025-03-05 | 2025-03-03 | 6.960 | 69,788,649 | -24,467 | 11.02% | 485,752,525 |
| 2025-03-04 | 2025-02-28 | 6.971 | 69,813,116 | +2,823 | 11.03% | 486,664,691 |
| 2025-03-03 | 2025-02-27 | 7.056 | 69,810,293 | +31,034 | 11.03% | 492,579,707 |
| 2025-02-28 | 2025-02-26 | 6.865 | 69,779,259 | +7,528 | 11.02% | 479,013,604 |
| 2025-02-27 | 2025-02-25 | 6.854 | 69,771,731 | -10,493 | 11.02% | 478,220,499 |
| 2025-02-26 | 2025-02-24 | 7.120 | 69,782,224 | +5,809 | 11.02% | 496,830,885 |
| 2025-02-25 | 2025-02-21 | 7.035 | 69,776,415 | +24,444 | 11.02% | 490,857,711 |
| 2025-02-24 | 2025-02-20 | 7.088 | 69,751,971 | +2,846 | 11.02% | 494,391,840 |
| 2025-02-21 | 2025-02-19 | 7.205 | 69,749,125 | +51,734 | 11.02% | 502,524,724 |
| 2025-02-20 | 2025-02-18 | 7.077 | 69,697,391 | -101,610 | 11.01% | 493,264,348 |
| 2025-02-19 | 2025-02-17 | 7.013 | 69,799,001 | +16,938 | 11.03% | 489,533,163 |
| 2025-02-18 | 2025-02-14 | 6.939 | 69,782,063 | -21 | 11.02% | 484,223,611 |
| 2025-02-17 | 2025-02-13 | 6.822 | 69,782,084 | +940 | 11.02% | 476,066,848 |
| 2025-02-14 | 2025-02-12 | 6.928 | 69,781,144 | -1,882 | 11.02% | 483,475,707 |
| 2025-02-13 | 2025-02-11 | 6.960 | 69,783,026 | -933 | 11.02% | 485,713,387 |
| 2025-02-12 | 2025-02-10 | 7.098 | 69,783,959 | +4,720 | 11.02% | 495,360,123 |
| 2025-02-11 | 2025-02-07 | 7.088 | 69,779,239 | +1,882 | 11.02% | 494,585,112 |
| 2025-02-10 | 2025-02-06 | 7.056 | 69,777,357 | +941 | 11.02% | 492,347,312 |
| 2025-02-06 | 2025-02-04 | 7.067 | 69,776,416 | +941 | 11.02% | 493,082,149 |
| 2025-02-05 | 2025-02-03 | 6.918 | 69,775,475 | -941 | 11.02% | 482,694,962 |
| 2025-02-04 | 2025-01-28 | 7.003 | 69,776,416 | +2,806 | 11.02% | 488,633,287 |
| 2025-02-03 | 2025-01-24 | 6.928 | 69,773,610 | +484 | 11.02% | 483,423,508 |
| 2025-01-27 | 2025-01-23 | 6.928 | 69,773,126 | +6,179 | 11.02% | 483,420,154 |
| 2025-01-24 | 2025-01-22 | 7.013 | 69,766,947 | +7,458 | 11.02% | 489,308,354 |
| 2025-01-23 | 2025-01-21 | 7.056 | 69,759,489 | +20,715 | 11.02% | 492,221,235 |
| 2025-01-22 | 2025-01-20 | 7.045 | 69,738,774 | +18,822 | 11.02% | 491,333,994 |
| 2025-01-21 | 2025-01-17 | 6.907 | 69,719,952 | +11,287 | 11.01% | 481,569,987 |
| 2025-01-20 | 2025-01-16 | 6.907 | 69,708,665 | +18,827 | 11.01% | 481,492,025 |
| 2025-01-16 | 2025-01-14 | 6.992 | 69,689,838 | -20,703 | 11.01% | 487,286,438 |
| 2025-01-15 | 2025-01-13 | 6.812 | 69,710,541 | +1,881 | 11.01% | 474,837,991 |
| 2025-01-14 | 2025-01-10 | 6.812 | 69,708,660 | +1,860 | 11.01% | 474,825,178 |
| 2025-01-13 | 2025-01-09 | 6.801 | 69,706,800 | +22,608 | 11.01% | 474,071,772 |
| 2025-01-10 | 2025-01-08 | 6.801 | 69,684,192 | -7,529 | 11.01% | 473,918,016 |
| 2025-01-09 | 2025-01-07 | 6.833 | 69,691,721 | -12,234 | 11.01% | 476,190,951 |
| 2025-01-08 | 2025-01-06 | 6.843 | 69,703,955 | +4,684 | 11.01% | 477,015,251 |
| 2025-01-07 | 2025-01-03 | 6.737 | 69,699,271 | +12,233 | 11.01% | 469,576,625 |
| 2025-01-06 | 2025-01-02 | 6.780 | 69,687,038 | +2,846 | 11.01% | 472,456,317 |
| 2025-01-03 | 2024-12-31 | 6.897 | 69,684,192 | -46,135 | 11.01% | 480,582,488 |
| 2025-01-02 | 2024-12-27 | 6.727 | 69,730,327 | +4,705 | 11.01% | 469,044,867 |
| 2024-12-30 | 2024-12-24 | 6.695 | 69,725,622 | -941 | 11.01% | 466,790,407 |
| 2024-12-23 | 2024-12-19 | 6.716 | 69,726,563 | -941 | 10.94% | 468,278,601 |
| 2024-12-18 | 2024-12-16 | 6.982 | 69,727,504 | +2,681 | 10.94% | 486,808,850 |
| 2024-12-17 | 2024-12-13 | 7.013 | 69,724,823 | +11,319 | 10.94% | 489,012,918 |
| 2024-12-16 | 2024-12-12 | 7.130 | 69,713,504 | +16,863 | 10.94% | 497,082,425 |
| 2024-12-13 | 2024-12-11 | 7.141 | 69,696,641 | +9,553 | 10.93% | 497,702,815 |
| 2024-12-12 | 2024-12-10 | 7.088 | 69,687,088 | +8,490 | 10.93% | 493,931,959 |
| 2024-12-11 | 2024-12-09 | 7.013 | 69,678,598 | -1,883 | 10.93% | 488,688,721 |
| 2024-12-10 | 2024-12-06 | 6.971 | 69,680,481 | +4,706 | 10.93% | 485,740,097 |
| 2024-12-05 | 2024-12-03 | 6.971 | 69,675,775 | +808,359 | 10.93% | 485,707,292 |
| 2024-12-04 | 2024-12-02 | 6.822 | 68,867,416 | -707,667 | 10.80% | 469,826,806 |
| 2024-12-03 | 2024-11-29 | 6.854 | 69,575,083 | +610,739 | 10.91% | 476,872,660 |
| 2024-12-02 | 2024-11-28 | 6.790 | 68,964,344 | -6,588 | 10.82% | 468,289,525 |
| 2024-11-29 | 2024-11-27 | 6.812 | 68,970,932 | +941 | 10.82% | 469,800,095 |
| 2024-11-28 | 2024-11-26 | 6.695 | 68,969,991 | -705,784 | 10.82% | 461,731,703 |
| 2024-11-22 | 2024-11-20 | 6.854 | 69,675,775 | -54 | 10.93% | 477,562,810 |
| 2024-11-21 | 2024-11-19 | 6.822 | 69,675,829 | -54 | 10.93% | 475,341,956 |
| 2024-11-20 | 2024-11-18 | 6.790 | 69,675,883 | +104 | 10.93% | 473,121,098 |
| 2024-11-19 | 2024-11-15 | 6.854 | 69,675,779 | +808,186 | 10.93% | 477,562,837 |
| 2024-11-18 | 2024-11-14 | 6.748 | 68,867,593 | -819,471 | 10.80% | 464,705,278 |
| 2024-11-15 | 2024-11-13 | 6.854 | 69,687,064 | +10,929 | 10.93% | 477,640,185 |
| 2024-11-13 | 2024-11-11 | 7.120 | 69,676,135 | -140,217 | 10.93% | 496,075,559 |
| 2024-11-12 | 2024-11-08 | 7.215 | 69,816,352 | -53,227 | 10.95% | 503,750,979 |
| 2024-11-11 | 2024-11-07 | 7.141 | 69,869,579 | +8,469 | 10.96% | 498,937,763 |
| 2024-11-07 | 2024-11-05 | 6.992 | 69,861,110 | -10,351 | 10.96% | 488,484,009 |
| 2024-11-06 | 2024-11-04 | 6.918 | 69,871,461 | -19,762 | 10.96% | 483,358,977 |
| 2024-11-05 | 2024-11-01 | 6.865 | 69,891,223 | -941 | 10.96% | 479,782,203 |
| 2024-11-04 | 2024-10-31 | 6.801 | 69,892,164 | +1,882 | 10.96% | 475,332,421 |
| 2024-11-01 | 2024-10-30 | 6.748 | 69,890,282 | +62,109 | 10.96% | 471,606,187 |
| 2024-10-31 | 2024-10-29 | 6.875 | 69,828,173 | -1,284 | 10.95% | 480,091,411 |
| 2024-10-30 | 2024-10-28 | 7.013 | 69,829,457 | +941 | 10.95% | 489,746,766 |
| 2024-10-28 | 2024-10-24 | 7.003 | 69,828,516 | +11 | 10.95% | 488,998,135 |
| 2024-10-25 | 2024-10-23 | 7.205 | 69,828,505 | +55 | 10.95% | 503,096,637 |
| 2024-10-24 | 2024-10-22 | 7.003 | 69,828,450 | -4 | 10.95% | 488,997,673 |
| 2024-10-23 | 2024-10-21 | 6.928 | 69,828,454 | -61 | 10.95% | 483,803,492 |
| 2024-10-22 | 2024-10-18 | 7.226 | 69,828,515 | +30 | 10.95% | 504,580,770 |
| 2024-10-21 | 2024-10-17 | 6.695 | 69,828,485 | -2,667 | 10.95% | 467,479,042 |
| 2024-10-18 | 2024-10-16 | 6.705 | 69,831,152 | +2,636 | 10.95% | 468,238,955 |
| 2024-10-17 | 2024-10-15 | 6.663 | 69,828,516 | -2,823 | 10.95% | 465,253,158 |
| 2024-10-16 | 2024-10-14 | 6.801 | 69,831,339 | -13,174 | 10.95% | 474,918,754 |
| 2024-10-15 | 2024-10-10 | 6.982 | 69,844,513 | +15,997 | 10.96% | 487,625,759 |
| 2024-10-14 | 2024-10-09 | 6.843 | 69,828,516 | -6,587 | 10.95% | 477,867,677 |
| 2024-10-10 | 2024-10-08 | 6.971 | 69,835,103 | -24,937 | 10.95% | 486,817,961 |
| 2024-10-09 | 2024-10-07 | 7.842 | 69,860,040 | +595,683 | 10.96% | 547,865,771 |
| 2024-10-07 | 2024-10-03 | 7.311 | 69,264,357 | +72,460 | 10.87% | 506,392,449 |
| 2024-10-04 | 2024-10-02 | 7.704 | 69,191,897 | +228,675 | 10.85% | 533,067,518 |
| 2024-10-03 | 2024-09-30 | 7.619 | 68,963,222 | +336,894 | 10.82% | 525,443,078 |
| 2024-10-02 | 2024-09-27 | 7.173 | 68,626,328 | +624,562 | 10.77% | 492,247,490 |
| 2024-09-30 | 2024-09-26 | 6.897 | 68,001,766 | +80,930 | 10.67% | 468,979,505 |
| 2024-09-27 | 2024-09-25 | 6.588 | 67,920,836 | +30,762 | 10.65% | 447,490,364 |
| 2024-09-26 | 2024-09-24 | 6.684 | 67,890,074 | -180 | 10.65% | 453,780,578 |
| 2024-09-25 | 2024-09-23 | 6.472 | 67,890,254 | -1,548 | 10.65% | 439,353,107 |
| 2024-09-24 | 2024-09-20 | 6.429 | 67,891,802 | -14,115 | 10.65% | 436,477,325 |
| 2024-09-23 | 2024-09-19 | 6.206 | 67,905,917 | +15,507 | 10.65% | 421,414,468 |
| 2024-09-20 | 2024-09-17 | 6.078 | 67,890,410 | -808,359 | 10.65% | 412,661,010 |
| 2024-09-19 | 2024-09-16 | 5.983 | 68,698,769 | +615 | 10.78% | 411,004,263 |
| 2024-09-17 | 2024-09-13 | 6.185 | 68,698,154 | -331 | 10.78% | 424,870,940 |
| 2024-09-16 | 2024-09-12 | 6.163 | 68,698,485 | -10,135 | 10.78% | 423,412,943 |
| 2024-09-13 | 2024-09-11 | 6.248 | 68,708,620 | +38 | 10.78% | 429,316,449 |
| 2024-09-12 | 2024-09-10 | 6.323 | 68,708,582 | -51,946 | 10.78% | 434,427,118 |
| 2024-09-11 | 2024-09-09 | 6.376 | 68,760,528 | -32,058 | 10.79% | 438,408,968 |
| 2024-09-10 | 2024-09-05 | 6.837 | 68,792,586 | -23,526 | 10.79% | 470,315,644 |
| 2024-09-09 | 2024-09-04 | 6.924 | 68,816,112 | +1,654,719 | 10.79% | 476,469,815 |
| 2024-09-05 | 2024-09-03 | 6.956 | 67,161,393 | +104,161 | 10.79% | 467,206,309 |
| 2024-09-04 | 2024-09-02 | 7.087 | 67,057,232 | -15,059 | 10.78% | 475,241,936 |
| 2024-09-03 | 2024-08-30 | 7.229 | 67,072,291 | -1,838 | 10.78% | 484,841,030 |
| 2024-09-02 | 2024-08-29 | 7.207 | 67,074,129 | -1 | 10.78% | 483,393,912 |
| 2024-08-30 | 2024-08-28 | 7.076 | 67,074,130 | +919 | 10.78% | 474,631,492 |
| 2024-08-28 | 2024-08-26 | 6.837 | 67,073,211 | +7,349 | 10.78% | 458,560,758 |
| 2024-08-27 | 2024-08-23 | 6.826 | 67,065,862 | +918 | 10.78% | 457,780,403 |
| 2024-08-26 | 2024-08-22 | 6.804 | 67,064,944 | +7,349 | 10.78% | 456,313,932 |
| 2024-08-23 | 2024-08-21 | 6.869 | 67,057,595 | -919 | 10.78% | 460,644,063 |
| 2024-08-22 | 2024-08-20 | 6.891 | 67,058,514 | +919 | 10.78% | 462,110,440 |
| 2024-08-21 | 2024-08-19 | 6.946 | 67,057,595 | -1,837 | 10.78% | 465,754,219 |
| 2024-08-20 | 2024-08-16 | 7.054 | 67,059,432 | -2,756 | 10.78% | 473,067,401 |
| 2024-08-19 | 2024-08-15 | 6.869 | 67,062,188 | -4,593 | 10.78% | 460,675,614 |
| 2024-08-16 | 2024-08-14 | 6.946 | 67,066,781 | -5,511 | 10.78% | 465,818,021 |
| 2024-08-15 | 2024-08-13 | 6.956 | 67,072,292 | +4,592 | 10.78% | 466,586,480 |
| 2024-08-14 | 2024-08-12 | 6.956 | 67,067,700 | +919 | 10.78% | 466,554,536 |
| 2024-08-13 | 2024-08-09 | 7.054 | 67,066,781 | +7,349 | 10.78% | 473,119,244 |
| 2024-08-12 | 2024-08-08 | 7.087 | 67,059,432 | +1,837 | 10.78% | 475,257,528 |
| 2024-08-08 | 2024-08-06 | 7.250 | 67,057,595 | -11,482 | 10.78% | 486,194,843 |
| 2024-08-07 | 2024-08-05 | 7.087 | 67,069,077 | +6,430 | 10.78% | 475,325,883 |
| 2024-08-06 | 2024-08-02 | 6.978 | 67,062,647 | +1,539 | 10.78% | 467,979,540 |
| 2024-08-05 | 2024-08-01 | 7.054 | 67,061,108 | -3,674 | 10.78% | 473,079,224 |
| 2024-08-02 | 2024-07-31 | 7.229 | 67,064,782 | +7,348 | 10.78% | 484,786,751 |
| 2024-07-26 | 2024-07-24 | 7.337 | 67,057,434 | -918 | 10.78% | 492,033,840 |
| 2024-07-25 | 2024-07-23 | 7.414 | 67,058,352 | +918 | 10.78% | 497,150,789 |
| 2024-07-19 | 2024-07-17 | 7.631 | 67,057,434 | -5,511 | 10.78% | 511,744,394 |
| 2024-07-18 | 2024-07-16 | 7.544 | 67,062,945 | -26,639 | 10.78% | 505,945,807 |
| 2024-07-17 | 2024-07-15 | 7.653 | 67,089,584 | -97,729 | 10.78% | 513,450,486 |
| 2024-07-16 | 2024-07-12 | 7.751 | 67,187,313 | -157,075 | 10.80% | 520,781,336 |
| 2024-07-15 | 2024-07-11 | 7.729 | 67,344,388 | +102,880 | 10.82% | 520,532,565 |
| 2024-07-11 | 2024-07-09 | 7.708 | 67,241,508 | +4,592 | 10.81% | 518,273,314 |
| 2024-07-05 | 2024-07-03 | 7.762 | 67,236,916 | +919 | 10.81% | 521,897,793 |
| 2024-07-03 | 2024-06-28 | 7.882 | 67,235,997 | -4,593 | 10.80% | 529,942,269 |
| 2024-07-02 | 2024-06-27 | 7.849 | 67,240,590 | -2,756 | 10.81% | 527,782,427 |
| 2024-06-28 | 2024-06-26 | 7.893 | 67,243,346 | -4,592 | 10.81% | 530,732,237 |
| 2024-06-27 | 2024-06-25 | 7.893 | 67,247,938 | -919 | 10.81% | 530,768,480 |
| 2024-06-26 | 2024-06-24 | 8.034 | 67,248,857 | +35,824 | 10.81% | 540,293,091 |
| 2024-06-25 | 2024-06-21 | 8.002 | 67,213,033 | +18,372 | 10.80% | 537,810,130 |
| 2024-06-24 | 2024-06-20 | 8.078 | 67,194,661 | -7,349 | 10.80% | 542,783,726 |
| 2024-06-21 | 2024-06-19 | 8.078 | 67,202,010 | +7,349 | 10.80% | 542,843,089 |
| 2024-06-20 | 2024-06-18 | 8.089 | 67,194,661 | -1,838 | 10.80% | 543,515,240 |
| 2024-06-19 | 2024-06-17 | 8.198 | 67,196,499 | +1,838 | 10.80% | 550,845,452 |
| 2024-06-18 | 2024-06-14 | 8.285 | 67,194,661 | +331,603 | 10.80% | 556,682,500 |
| 2024-06-17 | 2024-06-13 | 8.393 | 66,863,058 | -365,590 | 10.75% | 561,214,339 |
| 2024-06-14 | 2024-06-12 | 8.350 | 67,228,648 | +8,267 | 10.80% | 561,355,377 |
| 2024-06-13 | 2024-06-11 | 8.350 | 67,220,381 | +24,801 | 10.80% | 561,286,348 |
| 2024-06-12 | 2024-06-07 | 8.415 | 67,195,580 | +38,580 | 10.80% | 565,468,408 |
| 2024-06-07 | 2024-06-05 | 8.339 | 67,157,000 | +1,084,114 | 10.79% | 560,026,016 |
| 2024-06-06 | 2024-06-04 | 8.383 | 66,072,886 | +3,674 | 10.62% | 553,862,737 |
| 2024-06-05 | 2024-06-03 | 8.328 | 66,069,212 | -611,767 | 10.62% | 550,235,628 |
| 2024-06-04 | 2024-05-31 | 9.374 | 66,680,979 | +12,740 | 10.72% | 625,058,202 |
| 2024-06-03 | 2024-05-30 | 9.546 | 66,668,239 | +3,773,314 | 10.71% | 636,384,545 |
| 2024-05-31 | 2024-05-29 | 9.568 | 62,894,925 | -2,621 | 10.63% | 601,805,940 |
| 2024-05-30 | 2024-05-28 | 9.614 | 62,897,546 | +55,044 | 10.63% | 604,710,594 |
| 2024-05-29 | 2024-05-27 | 9.546 | 62,842,502 | -73,391 | 10.62% | 599,865,807 |
| 2024-05-28 | 2024-05-24 | 9.511 | 62,915,893 | +9,610 | 10.63% | 598,406,054 |
| 2024-05-27 | 2024-05-23 | 9.671 | 62,906,283 | +186,100 | 10.63% | 608,394,561 |
| 2024-05-24 | 2024-05-22 | 9.958 | 62,720,183 | +17,474 | 10.60% | 624,541,294 |
| 2024-05-23 | 2024-05-21 | 9.752 | 62,702,709 | -64,654 | 10.59% | 611,449,351 |
| 2024-05-22 | 2024-05-20 | 10.129 | 62,767,363 | -54,170 | 10.60% | 635,787,146 |
| 2024-05-21 | 2024-05-17 | 10.141 | 62,821,533 | +720,807 | 10.61% | 637,054,872 |
| 2024-05-17 | 2024-05-14 | 10.267 | 62,100,726 | +29,706 | 10.49% | 637,563,887 |
| 2024-05-16 | 2024-05-13 | 10.244 | 62,071,020 | -873 | 10.49% | 635,838,040 |
| 2024-05-14 | 2024-05-10 | 10.164 | 62,071,893 | -751,388 | 10.49% | 630,873,878 |
| 2024-05-13 | 2024-05-09 | 10.061 | 62,823,281 | +874 | 10.61% | 632,039,293 |
| 2024-05-10 | 2024-05-08 | 9.832 | 62,822,407 | -874 | 10.61% | 617,649,829 |
| 2024-05-09 | 2024-05-07 | 10.026 | 62,823,281 | +1,748 | 10.61% | 629,882,162 |
| 2024-05-08 | 2024-05-06 | 9.958 | 62,821,533 | -874 | 10.61% | 625,550,495 |
| 2024-05-07 | 2024-05-03 | 10.003 | 62,822,407 | -32,326 | 10.61% | 628,435,332 |
| 2024-05-06 | 2024-05-02 | 9.843 | 62,854,733 | +24,464 | 10.62% | 618,687,051 |
| 2024-05-03 | 2024-04-30 | 9.660 | 62,830,269 | +3,494 | 10.62% | 606,940,272 |
| 2024-05-02 | 2024-04-29 | 9.752 | 62,826,775 | +5,243 | 10.61% | 612,659,189 |
| 2024-04-26 | 2024-04-24 | 9.614 | 62,821,532 | +750,513 | 10.61% | 603,979,779 |
| 2024-04-25 | 2024-04-23 | 9.568 | 62,071,019 | -750,513 | 10.49% | 593,922,450 |
| 2024-04-24 | 2024-04-22 | 9.374 | 62,821,532 | +369,651 | 10.61% | 588,880,284 |
| 2024-04-23 | 2024-04-19 | 9.362 | 62,451,881 | -282,207 | 10.55% | 584,700,434 |
| 2024-04-22 | 2024-04-18 | 9.385 | 62,734,088 | +750,513 | 10.60% | 588,778,619 |
| 2024-04-19 | 2024-04-17 | 9.385 | 61,983,575 | -8,262 | 10.47% | 581,734,825 |
| 2024-04-18 | 2024-04-16 | 9.420 | 61,991,837 | +8,736 | 10.47% | 583,940,948 |
| 2024-04-12 | 2024-04-10 | 9.877 | 61,983,101 | -642,174 | 10.47% | 612,235,749 |
| 2024-04-11 | 2024-04-09 | 9.637 | 62,625,275 | +642,174 | 10.58% | 603,526,476 |
| 2024-04-10 | 2024-04-08 | 9.603 | 61,983,101 | -642,160 | 10.47% | 595,209,495 |
| 2024-04-09 | 2024-04-05 | 9.683 | 62,625,261 | +642,174 | 10.58% | 606,393,450 |
| 2024-04-08 | 2024-04-03 | 9.500 | 61,983,087 | -3,495 | 10.47% | 588,824,516 |
| 2024-04-05 | 2024-04-02 | 9.626 | 61,986,582 | +3,277 | 10.47% | 596,661,856 |
| 2024-03-28 | 2024-03-26 | 9.843 | 61,983,305 | -94,360 | 10.47% | 610,109,476 |
| 2024-03-26 | 2024-03-22 | 10.484 | 62,077,665 | -43,685 | 10.49% | 650,826,812 |
| 2024-03-25 | 2024-03-21 | 10.564 | 62,121,350 | -228,038 | 10.50% | 656,261,876 |
| 2024-03-22 | 2024-03-20 | 10.564 | 62,349,388 | +267,354 | 10.53% | 658,670,913 |
| 2024-03-21 | 2024-03-19 | 10.507 | 62,082,034 | -746,146 | 10.49% | 652,293,736 |
| 2024-03-20 | 2024-03-18 | 10.724 | 62,828,180 | +186,973 | 10.62% | 673,796,359 |
| 2024-03-19 | 2024-03-15 | 10.908 | 62,641,207 | -99,603 | 10.58% | 683,262,534 |
| 2024-03-18 | 2024-03-14 | 11.079 | 62,740,810 | -102,787 | 10.60% | 695,120,454 |
| 2024-03-15 | 2024-03-13 | 11.102 | 62,843,597 | -209,689 | 10.62% | 697,697,808 |
| 2024-03-14 | 2024-03-12 | 11.217 | 63,053,286 | -59,474 | 10.65% | 707,242,564 |
| 2024-03-13 | 2024-03-11 | 11.262 | 63,112,760 | -168,626 | 10.66% | 710,799,086 |
| 2024-03-12 | 2024-03-08 | 11.812 | 63,281,386 | +573,151 | 10.69% | 747,463,980 |
| 2024-03-11 | 2024-03-07 | 11.537 | 62,708,235 | +45,433 | 10.59% | 723,468,620 |
| 2024-03-08 | 2024-03-06 | 11.320 | 62,662,802 | -45,433 | 10.59% | 709,317,528 |
| 2024-03-07 | 2024-03-05 | 10.953 | 62,708,235 | +45,433 | 10.59% | 686,864,553 |
| 2024-03-06 | 2024-03-04 | 11.331 | 62,662,802 | +111,835 | 10.59% | 710,034,734 |
| 2024-03-01 | 2024-02-28 | 11.148 | 62,550,967 | -12,447,322 | 10.57% | 697,312,699 |
| 2024-02-28 | 2024-02-26 | 10.736 | 74,998,289 | +673 | 12.67% | 805,172,222 |
| 2024-02-27 | 2024-02-23 | 10.358 | 74,997,616 | +873 | 12.67% | 776,838,296 |
| 2024-02-26 | 2024-02-22 | 10.312 | 74,996,743 | +400 | 12.67% | 773,395,754 |
| 2024-02-20 | 2024-02-16 | 10.244 | 74,996,343 | +101,350 | 12.67% | 768,241,407 |
| 2024-02-07 | 2024-02-05 | 9.866 | 74,894,993 | -720,808 | 12.65% | 738,915,267 |
| 2024-02-06 | 2024-02-02 | 9.992 | 75,615,801 | +750,514 | 12.78% | 755,546,834 |
| 2024-02-05 | 2024-02-01 | 9.992 | 74,865,287 | -752,261 | 12.65% | 748,047,760 |
| 2024-01-31 | 2024-01-29 | 10.232 | 75,617,548 | +1,747 | 12.78% | 773,739,376 |
| 2024-01-16 | 2024-01-12 | 10.312 | 75,615,801 | -874 | 12.78% | 779,779,722 |
| 2024-01-15 | 2024-01-11 | 10.164 | 75,616,675 | -1,747 | 12.78% | 768,537,621 |
| 2024-01-12 | 2024-01-10 | 10.278 | 75,618,422 | +2,621 | 12.78% | 777,210,280 |
| 2024-01-10 | 2024-01-08 | 10.232 | 75,615,801 | -1 | 12.78% | 773,721,500 |
| 2023-12-29 | 2023-12-27 | 10.324 | 75,615,802 | +750,514 | 12.78% | 780,645,193 |
| 2023-12-28 | 2023-12-22 | 10.255 | 74,865,288 | -750,514 | 12.65% | 767,755,787 |
| 2023-12-22 | 2023-12-20 | 10.358 | 75,615,802 | +750,514 | 12.78% | 783,241,574 |
| 2023-12-21 | 2023-12-19 | 10.358 | 74,865,288 | -750,514 | 12.65% | 775,467,620 |
| 2023-12-20 | 2023-12-18 | 10.358 | 75,615,802 | +97,855 | 12.78% | 783,241,574 |
| 2023-12-19 | 2023-12-15 | 10.278 | 75,517,947 | -104,844 | 12.76% | 776,177,593 |
| 2023-12-15 | 2023-12-13 | 10.141 | 75,622,791 | +2,621 | 12.78% | 766,868,701 |
| 2023-12-14 | 2023-12-12 | 10.358 | 75,620,170 | +4,368 | 12.78% | 783,286,818 |
| 2023-12-08 | 2023-12-06 | 10.347 | 75,615,802 | -874 | 12.78% | 782,376,113 |
| 2023-12-06 | 2023-12-04 | 10.335 | 75,616,676 | +873 | 12.78% | 781,519,686 |
| 2023-11-30 | 2023-11-28 | 10.507 | 75,615,803 | -873 | 12.78% | 794,492,568 |
| 2023-11-28 | 2023-11-24 | 10.473 | 75,616,676 | -1 | 12.78% | 791,905,330 |
| 2023-11-27 | 2023-11-23 | 10.473 | 75,616,677 | -875 | 12.78% | 791,905,340 |
| 2023-11-22 | 2023-11-20 | 10.473 | 75,617,552 | -1,748 | 12.78% | 791,914,504 |
| 2023-11-21 | 2023-11-17 | 10.530 | 75,619,300 | -875 | 12.78% | 796,260,312 |
| 2023-11-17 | 2023-11-15 | 10.759 | 75,620,175 | +4,368 | 12.78% | 813,579,732 |
| 2023-11-13 | 2023-11-09 | 10.816 | 75,615,807 | +698,091 | 12.78% | 817,860,040 |
| 2023-11-10 | 2023-11-08 | 10.759 | 74,917,716 | -873 | 12.66% | 806,022,141 |
| 2023-11-08 | 2023-11-06 | 10.667 | 74,918,589 | -1,748 | 12.66% | 799,171,690 |
| 2023-11-06 | 2023-11-02 | 10.415 | 74,920,337 | +55,044 | 12.66% | 780,325,329 |
| 2023-10-27 | 2023-10-25 | 10.221 | 74,865,293 | -20,969 | 12.65% | 765,185,227 |
| 2023-10-26 | 2023-10-24 | 10.530 | 74,886,262 | +14,362 | 12.65% | 788,541,527 |
| 2023-10-12 | 2023-10-10 | 10.873 | 74,871,900 | +874 | 12.65% | 814,098,677 |
| 2023-10-06 | 2023-10-04 | 10.621 | 74,871,026 | +2,621 | 12.65% | 795,236,582 |
| 2023-10-04 | 2023-09-29 | 11.068 | 74,868,405 | +420 | 12.65% | 828,628,076 |
| 2023-10-03 | 2023-09-28 | 11.056 | 74,867,985 | +2,620 | 12.65% | 827,766,527 |
| 2023-09-28 | 2023-09-26 | 11.022 | 74,865,365 | -384 | 12.65% | 825,166,946 |
| 2023-09-26 | 2023-09-22 | 11.308 | 74,865,749 | -9,610 | 12.65% | 846,593,067 |
| 2023-09-25 | 2023-09-21 | 10.988 | 74,875,359 | +9,610 | 12.65% | 822,706,143 |
| 2023-09-22 | 2023-09-20 | 11.068 | 74,865,749 | -39,316 | 12.65% | 828,598,680 |
| 2023-09-21 | 2023-09-19 | 11.217 | 74,905,065 | -711,197 | 12.66% | 840,179,054 |
| 2023-09-20 | 2023-09-18 | 11.033 | 75,616,262 | -21,843 | 12.78% | 834,308,807 |
| 2023-09-15 | 2023-09-13 | 10.518 | 75,638,105 | -4,368 | 12.78% | 795,592,610 |
| 2023-09-14 | 2023-09-12 | 10.713 | 75,642,473 | -325,893 | 12.78% | 810,356,569 |
| 2023-09-13 | 2023-09-11 | 10.621 | 75,968,366 | -77,760 | 12.84% | 806,891,891 |
| 2023-09-12 | 2023-09-07 | 11.416 | 76,046,126 | -2,621 | 12.85% | 868,138,215 |
| 2023-09-11 | 2023-09-06 | 11.428 | 76,048,747 | +2,646,241 | 12.85% | 869,056,742 |
| 2023-09-07 | 2023-09-05 | 11.358 | 73,402,506 | +12,837 | 12.66% | 833,670,372 |
| 2023-09-06 | 2023-09-04 | 11.439 | 73,389,669 | +21,396 | 12.66% | 839,527,325 |
| 2023-09-05 | 2023-08-31 | 10.984 | 73,368,273 | +10,270 | 12.65% | 805,848,432 |
| 2023-09-04 | 2023-08-30 | 11.206 | 73,358,003 | +3,423 | 12.65% | 822,021,776 |
| 2023-08-31 | 2023-08-29 | 11.077 | 73,354,580 | -1 | 12.65% | 812,555,038 |
| 2023-08-30 | 2023-08-28 | 10.972 | 73,354,581 | -1 | 12.65% | 804,840,919 |
| 2023-08-25 | 2023-08-23 | 10.762 | 73,354,582 | -727,447 | 12.65% | 789,412,669 |
| 2023-08-24 | 2023-08-22 | 10.914 | 74,082,029 | +2,567 | 12.78% | 808,494,296 |
| 2023-08-23 | 2023-08-21 | 10.820 | 74,079,462 | -51,350 | 12.78% | 801,541,516 |
| 2023-08-22 | 2023-08-18 | 11.428 | 74,130,812 | +20,540 | 12.79% | 847,139,295 |
| 2023-08-21 | 2023-08-17 | 11.322 | 74,110,272 | +4,279 | 12.78% | 839,110,971 |
| 2023-08-18 | 2023-08-16 | 11.194 | 74,105,993 | +6,846 | 12.78% | 829,537,561 |
| 2023-08-17 | 2023-08-15 | 11.217 | 74,099,147 | +1,711 | 12.78% | 831,192,579 |
| 2023-08-16 | 2023-08-14 | 11.334 | 74,097,436 | -11,981 | 12.78% | 839,831,442 |
| 2023-08-15 | 2023-08-11 | 11.509 | 74,109,417 | -6,847 | 12.78% | 852,956,420 |
| 2023-08-11 | 2023-08-09 | 11.334 | 74,116,264 | +8,558 | 12.78% | 840,044,841 |
| 2023-08-10 | 2023-08-08 | 11.229 | 74,107,706 | +619,614 | 12.78% | 832,154,513 |
| 2023-08-09 | 2023-08-07 | 11.486 | 73,488,092 | -617,046 | 12.68% | 844,087,959 |
| 2023-08-08 | 2023-08-04 | 11.650 | 74,105,138 | +635,874 | 12.78% | 863,297,919 |
| 2023-08-07 | 2023-08-03 | 11.463 | 73,469,264 | -630,739 | 12.67% | 842,154,768 |
| 2023-08-03 | 2023-08-01 | 10.703 | 74,100,003 | -40,224 | 12.78% | 793,105,414 |
| 2023-08-02 | 2023-07-31 | 10.610 | 74,140,227 | +42,791 | 12.79% | 786,605,494 |
| 2023-07-28 | 2023-07-26 | 10.458 | 74,097,436 | +6,847 | 12.78% | 774,896,021 |
| 2023-07-27 | 2023-07-25 | 10.353 | 74,090,589 | -10,269 | 12.78% | 767,032,886 |
| 2023-07-26 | 2023-07-24 | 10.446 | 74,100,858 | +99,275 | 12.78% | 774,065,962 |
| 2023-07-25 | 2023-07-21 | 10.353 | 74,001,583 | -104,407 | 12.76% | 766,111,439 |
| 2023-07-24 | 2023-07-20 | 10.633 | 74,105,990 | +87,294 | 12.78% | 787,974,061 |
| 2023-07-21 | 2023-07-19 | 10.376 | 74,018,696 | -12,838 | 12.77% | 768,018,375 |
| 2023-07-20 | 2023-07-18 | 10.446 | 74,031,534 | +113,822 | 12.77% | 773,341,796 |
| 2023-07-19 | 2023-07-14 | 10.703 | 73,917,712 | -103,554 | 12.75% | 791,154,321 |
| 2023-07-18 | 2023-07-13 | 10.516 | 74,021,266 | +104,944 | 12.77% | 778,424,029 |
| 2023-07-14 | 2023-07-12 | 10.318 | 73,916,322 | +215,666 | 12.75% | 762,637,695 |
| 2023-07-13 | 2023-07-11 | 10.283 | 73,700,656 | -233,640 | 12.71% | 757,829,036 |
| 2023-07-12 | 2023-07-10 | 10.014 | 73,934,296 | +242,196 | 12.75% | 740,361,760 |
| 2023-07-11 | 2023-07-07 | 10.049 | 73,692,100 | +376,561 | 12.71% | 740,519,671 |
| 2023-07-10 | 2023-07-06 | 9.909 | 73,315,539 | -712,042 | 12.65% | 726,455,639 |
| 2023-07-07 | 2023-07-05 | 10.014 | 74,027,581 | +219,946 | 12.77% | 741,295,895 |
| 2023-07-06 | 2023-07-04 | 10.025 | 73,807,635 | +108,689 | 12.73% | 739,955,824 |
| 2023-07-05 | 2023-07-03 | 10.107 | 73,698,946 | +395,389 | 12.71% | 744,894,212 |
| 2023-07-04 | 2023-06-30 | 10.201 | 73,303,557 | +1,712 | 12.64% | 747,750,149 |
| 2023-06-30 | 2023-06-28 | 10.376 | 73,301,845 | +386,831 | 12.64% | 760,580,326 |
| 2023-06-29 | 2023-06-27 | 10.341 | 72,915,014 | +177,155 | 12.58% | 754,010,597 |
| 2023-06-28 | 2023-06-26 | 10.318 | 72,737,859 | -3,423 | 12.55% | 750,478,807 |
| 2023-06-27 | 2023-06-23 | 10.423 | 72,741,282 | -533,582 | 12.55% | 758,163,758 |
| 2023-06-26 | 2023-06-21 | 10.516 | 73,274,864 | -199,407 | 12.64% | 770,574,700 |
| 2023-06-23 | 2023-06-20 | 10.738 | 73,474,271 | -488,674 | 12.67% | 788,983,666 |
| 2023-06-21 | 2023-06-19 | 10.914 | 73,962,945 | +581,102 | 12.76% | 807,194,672 |
| 2023-06-20 | 2023-06-16 | 10.691 | 73,381,843 | -568,265 | 12.66% | 784,561,377 |
| 2023-06-19 | 2023-06-15 | 10.610 | 73,950,108 | +582,814 | 12.76% | 784,588,388 |
| 2023-06-15 | 2023-06-13 | 10.703 | 73,367,294 | +10,270 | 12.65% | 785,263,100 |
| 2023-06-14 | 2023-06-12 | 10.516 | 73,357,024 | +3,423 | 12.65% | 771,438,713 |
| 2023-06-13 | 2023-06-09 | 10.516 | 73,353,601 | +9,414 | 12.65% | 771,402,716 |
| 2023-06-08 | 2023-06-06 | 10.528 | 73,344,187 | -745,420 | 12.65% | 772,160,720 |
| 2023-06-07 | 2023-06-05 | 10.715 | 74,089,607 | -272,151 | 12.78% | 793,859,858 |
| 2023-06-06 | 2023-06-02 | 10.727 | 74,361,758 | -1,711 | 12.83% | 797,644,812 |
| 2023-06-05 | 2023-06-01 | 10.531 | 74,363,469 | +85,582 | 12.83% | 783,116,086 |
| 2023-06-02 | 2023-05-31 | 10.888 | 74,277,887 | +1,269,305 | 12.81% | 808,700,658 |
| 2023-06-01 | 2023-05-30 | 10.911 | 73,008,582 | +1,789,471 | 12.81% | 796,616,646 |
| 2023-05-31 | 2023-05-29 | 11.232 | 71,219,111 | +8,413 | 12.50% | 799,946,862 |
| 2023-05-30 | 2023-05-25 | 11.636 | 71,210,698 | +23,556 | 12.49% | 828,630,122 |
| 2023-05-29 | 2023-05-24 | 11.957 | 71,187,142 | -789,170 | 12.49% | 851,201,382 |
| 2023-05-25 | 2023-05-23 | 12.100 | 71,976,312 | +354 | 12.63% | 870,903,729 |
| 2023-05-24 | 2023-05-22 | 12.005 | 71,975,958 | +2 | 12.63% | 864,055,442 |
| 2023-05-23 | 2023-05-19 | 12.171 | 71,975,956 | -253 | 12.63% | 876,032,424 |
| 2023-05-11 | 2023-05-09 | 12.504 | 71,976,209 | -3,365 | 12.63% | 899,989,599 |
| 2023-05-10 | 2023-05-08 | 12.718 | 71,979,574 | -842 | 12.63% | 915,431,457 |
| 2023-05-09 | 2023-05-05 | 13.027 | 71,980,416 | +84,975 | 12.63% | 937,686,554 |
| 2023-05-04 | 2023-05-02 | 12.361 | 71,895,441 | -1,683 | 12.61% | 888,725,156 |
| 2023-05-03 | 2023-04-28 | 12.242 | 71,897,124 | +2,524 | 12.61% | 880,200,326 |
| 2023-05-02 | 2023-04-27 | 12.029 | 71,894,600 | +2,524 | 12.61% | 864,787,824 |
| 2023-04-28 | 2023-04-26 | 12.052 | 71,892,076 | +84,133 | 12.61% | 866,466,471 |
| 2023-04-26 | 2023-04-24 | 12.361 | 71,807,943 | +84,134 | 12.60% | 887,643,562 |
| 2023-04-25 | 2023-04-21 | 12.124 | 71,723,809 | -6,731 | 12.58% | 869,553,484 |
| 2023-04-21 | 2023-04-19 | 12.528 | 71,730,540 | -5,048 | 12.59% | 898,622,924 |
| 2023-04-18 | 2023-04-14 | 13.027 | 71,735,588 | +11,779 | 12.59% | 934,497,188 |
| 2023-04-13 | 2023-04-11 | 13.455 | 71,723,809 | -1,683 | 12.58% | 965,033,866 |
| 2023-04-12 | 2023-04-06 | 13.479 | 71,725,492 | -2,524 | 12.58% | 966,761,558 |
| 2023-04-11 | 2023-04-04 | 12.979 | 71,728,016 | +4,207 | 12.59% | 930,988,334 |
| 2023-04-04 | 2023-03-31 | 13.003 | 71,723,809 | -15,144 | 12.58% | 932,638,736 |
| 2023-03-30 | 2023-03-28 | 12.623 | 71,738,953 | -13,456 | 12.59% | 905,549,787 |
| 2023-03-29 | 2023-03-27 | 12.575 | 71,752,409 | +7,572 | 12.59% | 902,308,267 |
| 2023-03-28 | 2023-03-24 | 13.336 | 71,744,837 | +13,462 | 12.59% | 956,789,261 |
| 2023-03-27 | 2023-03-23 | 13.764 | 71,731,375 | +7,571 | 12.59% | 987,303,093 |
| 2023-03-24 | 2023-03-22 | 13.930 | 71,723,804 | -42,907 | 12.58% | 999,133,933 |
| 2023-03-23 | 2023-03-21 | 13.716 | 71,766,711 | +21,033 | 12.59% | 984,377,400 |
| 2023-03-22 | 2023-03-20 | 13.597 | 71,745,678 | +9,255 | 12.59% | 975,561,271 |
| 2023-03-21 | 2023-03-17 | 13.716 | 71,736,423 | -31,130 | 12.59% | 983,961,959 |
| 2023-03-20 | 2023-03-16 | 13.312 | 71,767,553 | +18,786 | 12.59% | 955,386,155 |
| 2023-03-17 | 2023-03-15 | 13.455 | 71,748,767 | -842 | 12.59% | 965,369,673 |
| 2023-03-16 | 2023-03-14 | 13.170 | 71,749,609 | +26,081 | 12.59% | 944,913,560 |
| 2023-03-14 | 2023-03-10 | 12.599 | 71,723,528 | -12,620 | 12.58% | 903,650,080 |
| 2023-03-09 | 2023-03-07 | 13.193 | 71,736,148 | +3,366 | 12.59% | 946,441,584 |
| 2023-03-08 | 2023-03-06 | 13.312 | 71,732,782 | -1,683 | 12.59% | 954,923,276 |
| 2023-03-03 | 2023-03-01 | 13.075 | 71,734,465 | +36,177 | 12.59% | 937,893,079 |
| 2023-03-02 | 2023-02-28 | 12.005 | 71,698,288 | -11,059 | 12.58% | 860,722,076 |
| 2023-03-01 | 2023-02-27 | 12.361 | 71,709,347 | -6,731 | 12.58% | 886,424,782 |
| 2023-02-28 | 2023-02-24 | 12.599 | 71,716,078 | -841 | 12.58% | 903,556,217 |
| 2023-02-24 | 2023-02-22 | 12.361 | 71,716,919 | +1,683 | 12.58% | 886,518,382 |
| 2023-02-23 | 2023-02-21 | 12.433 | 71,715,236 | +1,242 | 12.58% | 891,611,987 |
| 2023-02-20 | 2023-02-16 | 13.407 | 71,713,994 | +3,365 | 12.58% | 961,492,260 |
| 2023-02-17 | 2023-02-15 | 13.241 | 71,710,629 | -841 | 12.58% | 949,514,289 |
| 2023-02-16 | 2023-02-14 | 13.764 | 71,711,470 | -5,890 | 12.58% | 987,029,122 |
| 2023-02-15 | 2023-02-13 | 13.811 | 71,717,360 | +21,875 | 12.58% | 990,519,899 |
| 2023-02-13 | 2023-02-09 | 14.002 | 71,695,485 | +3,365 | 12.58% | 1,003,852,442 |
| 2023-02-09 | 2023-02-07 | 13.859 | 71,692,120 | +799,265 | 12.58% | 993,579,805 |
| 2023-02-06 | 2023-02-02 | 14.287 | 70,892,855 | -697,464 | 12.44% | 1,012,837,369 |
| 2023-02-03 | 2023-02-01 | 14.216 | 71,590,319 | -55,528 | 12.56% | 1,017,696,450 |
| 2023-02-02 | 2023-01-31 | 14.192 | 71,645,847 | -114,421 | 12.57% | 1,016,782,658 |
| 2023-01-31 | 2023-01-27 | 15.071 | 71,760,268 | -120,310 | 12.59% | 1,081,523,817 |
| 2023-01-30 | 2023-01-26 | 14.453 | 71,880,578 | -63,941 | 12.61% | 1,038,909,979 |
| 2023-01-27 | 2023-01-20 | 14.239 | 71,944,519 | -109,097 | 12.62% | 1,024,441,854 |
| 2023-01-26 | 2023-01-19 | 13.835 | 72,053,616 | +174,997 | 12.64% | 996,876,925 |
| 2023-01-20 | 2023-01-18 | 13.479 | 71,878,619 | +841 | 12.61% | 968,825,500 |
| 2023-01-18 | 2023-01-16 | 13.312 | 71,877,778 | -841 | 12.61% | 956,853,496 |
| 2023-01-16 | 2023-01-12 | 12.932 | 71,878,619 | +3,365 | 12.61% | 929,525,700 |
| 2023-01-13 | 2023-01-11 | 13.241 | 71,875,254 | -805,155 | 12.61% | 951,694,075 |
| 2023-01-12 | 2023-01-10 | 13.170 | 72,680,409 | +5,890 | 12.75% | 957,171,822 |
| 2023-01-11 | 2023-01-09 | 13.288 | 72,674,519 | -50,151 | 12.75% | 965,732,288 |
| 2023-01-10 | 2023-01-06 | 13.217 | 72,724,670 | +19,863 | 12.76% | 961,212,320 |
| 2023-01-09 | 2023-01-05 | 13.431 | 72,704,807 | +17,807 | 12.76% | 976,504,731 |
| 2023-01-06 | 2023-01-04 | 13.146 | 72,687,000 | +12,620 | 12.75% | 955,530,719 |
| 2023-01-05 | 2023-01-03 | 12.552 | 72,674,380 | -29,446 | 12.75% | 912,174,728 |
| 2023-01-04 | 2022-12-30 | 12.290 | 72,703,826 | -1,683 | 12.76% | 893,532,980 |
| 2023-01-03 | 2022-12-29 | 12.266 | 72,705,509 | -1,682 | 12.76% | 891,825,321 |
| 2022-12-30 | 2022-12-28 | 12.456 | 72,707,191 | +27,102 | 12.76% | 905,673,022 |
| 2022-12-29 | 2022-12-23 | 11.292 | 72,680,089 | +5,048 | 12.75% | 820,676,198 |
| 2022-12-28 | 2022-12-22 | 11.648 | 72,675,041 | -8,413 | 12.75% | 846,533,489 |
| 2022-12-23 | 2022-12-21 | 11.636 | 72,683,454 | -841 | 12.75% | 845,767,575 |
| 2022-12-22 | 2022-12-20 | 11.565 | 72,684,295 | +5,323 | 12.75% | 840,593,843 |
| 2022-12-21 | 2022-12-19 | 11.529 | 72,678,972 | +4,207 | 12.75% | 837,940,714 |
| 2022-12-20 | 2022-12-16 | 11.720 | 72,674,765 | +715,132 | 12.75% | 851,713,112 |
| 2022-12-19 | 2022-12-15 | 11.636 | 71,959,633 | +8,413 | 12.63% | 837,344,966 |
| 2022-12-16 | 2022-12-14 | 11.672 | 71,951,220 | +2,524 | 12.62% | 839,812,689 |
| 2022-12-15 | 2022-12-13 | 11.672 | 71,948,696 | -42,908 | 12.62% | 839,783,229 |
| 2022-12-14 | 2022-12-12 | 11.304 | 71,991,604 | +5,890 | 12.63% | 813,757,771 |
| 2022-12-13 | 2022-12-09 | 11.470 | 71,985,714 | +2,524 | 12.63% | 825,669,823 |
| 2022-12-12 | 2022-12-08 | 11.470 | 71,983,190 | +20,192 | 12.63% | 825,640,873 |
| 2022-12-09 | 2022-12-07 | 11.292 | 71,962,998 | +4,206 | 12.63% | 812,579,077 |
| 2022-12-08 | 2022-12-06 | 11.268 | 71,958,792 | +800,107 | 12.63% | 810,820,991 |
| 2022-12-07 | 2022-12-05 | 11.066 | 71,158,685 | +13,461 | 12.49% | 787,427,136 |
| 2022-12-06 | 2022-12-02 | 10.923 | 71,145,224 | -111,897 | 12.48% | 777,130,662 |
| 2022-12-05 | 2022-12-01 | 10.709 | 71,257,121 | -687,368 | 12.50% | 763,107,716 |
| 2022-11-29 | 2022-11-25 | 10.067 | 71,944,489 | -850 | 12.62% | 724,292,061 |
| 2022-11-28 | 2022-11-24 | 10.139 | 71,945,339 | +842 | 12.62% | 729,431,437 |
| 2022-11-22 | 2022-11-18 | 10.198 | 71,944,497 | -5,048 | 12.62% | 733,698,533 |
| 2022-11-21 | 2022-11-17 | 10.174 | 71,949,545 | +252,399 | 12.62% | 732,039,640 |
| 2022-11-18 | 2022-11-16 | 10.162 | 71,697,146 | -276,798 | 12.58% | 728,619,458 |
| 2022-11-17 | 2022-11-15 | 10.079 | 71,973,944 | -12,628 | 12.63% | 725,444,072 |
| 2022-11-16 | 2022-11-14 | 10.008 | 71,986,572 | +25,238 | 12.63% | 720,437,593 |
| 2022-11-11 | 2022-11-09 | 9.556 | 71,961,334 | +10,937 | 12.63% | 687,682,601 |
| 2022-11-10 | 2022-11-08 | 9.580 | 71,950,397 | +1,683 | 12.62% | 689,288,477 |
| 2022-11-09 | 2022-11-07 | 9.509 | 71,948,714 | +843 | 12.62% | 684,141,294 |
| 2022-11-08 | 2022-11-04 | 9.200 | 71,947,871 | +3,365 | 12.62% | 661,898,947 |
| 2022-11-07 | 2022-11-03 | 8.855 | 71,944,506 | -841 | 12.62% | 637,069,319 |
| 2022-11-03 | 2022-11-01 | 8.926 | 71,945,347 | +841 | 12.62% | 642,207,585 |
| 2022-10-27 | 2022-10-25 | 8.748 | 71,944,506 | +1 | 12.62% | 629,373,179 |
| 2022-10-20 | 2022-10-18 | 9.378 | 71,944,505 | -2,524 | 12.62% | 674,694,880 |
| 2022-10-19 | 2022-10-17 | 9.342 | 71,947,029 | -98,436 | 12.62% | 672,153,080 |
| 2022-10-18 | 2022-10-14 | 9.271 | 72,045,465 | +829,553 | 12.64% | 667,934,742 |
| 2022-10-17 | 2022-10-13 | 9.176 | 71,215,912 | -7,639 | 12.50% | 653,472,209 |
| 2022-10-14 | 2022-10-12 | 9.461 | 71,223,551 | +24,399 | 12.50% | 673,859,682 |
| 2022-10-13 | 2022-10-11 | 9.307 | 71,199,152 | +445 | 12.49% | 662,627,362 |
| 2022-10-11 | 2022-10-07 | 10.044 | 71,198,707 | +9,255 | 12.49% | 715,091,470 |
| 2022-10-10 | 2022-10-06 | 9.984 | 71,189,452 | +18,383 | 12.49% | 710,767,756 |
| 2022-10-07 | 2022-10-05 | 10.008 | 71,171,069 | +3,366 | 12.49% | 712,276,085 |
| 2022-09-29 | 2022-09-27 | 9.865 | 71,167,703 | -122,835 | 12.49% | 702,091,675 |
| 2022-09-28 | 2022-09-26 | 10.067 | 71,290,538 | +116,104 | 12.51% | 717,708,492 |
| 2022-09-27 | 2022-09-23 | 10.174 | 71,174,434 | -80,768 | 12.49% | 724,153,392 |
| 2022-09-26 | 2022-09-22 | 10.115 | 71,255,202 | +75,720 | 12.50% | 720,740,485 |
| 2022-09-23 | 2022-09-21 | 10.032 | 71,179,482 | +597 | 12.49% | 714,052,349 |
| 2022-09-22 | 2022-09-20 | 10.032 | 71,178,885 | -847,221 | 12.49% | 714,046,360 |
| 2022-09-21 | 2022-09-19 | 9.806 | 72,026,106 | +480,401 | 12.64% | 706,279,607 |
| 2022-09-20 | 2022-09-16 | 9.853 | 71,545,705 | +282,830 | 12.55% | 704,970,396 |
| 2022-09-19 | 2022-09-15 | 9.984 | 71,262,875 | -274,274 | 12.50% | 711,500,824 |
| 2022-09-16 | 2022-09-14 | 9.972 | 71,537,149 | +291,101 | 12.55% | 713,388,938 |
| 2022-09-15 | 2022-09-13 | 10.210 | 71,246,048 | -653,715 | 12.50% | 727,422,492 |
| 2022-09-14 | 2022-09-09 | 10.127 | 71,899,763 | +754,675 | 12.62% | 728,114,761 |
| 2022-09-13 | 2022-09-08 | 9.901 | 71,145,088 | -1,795,402 | 12.48% | 704,405,445 |
| 2022-09-07 | 2022-09-05 | 10.307 | 72,940,490 | +1,281,138 | 12.80% | 751,781,736 |
| 2022-09-06 | 2022-09-02 | 10.391 | 71,659,352 | +915,918 | 12.80% | 744,645,449 |
| 2022-09-02 | 2022-08-31 | 10.718 | 70,743,434 | +741,496 | 12.63% | 758,234,181 |
| 2022-08-31 | 2022-08-29 | 10.585 | 70,001,938 | -4,960 | 12.50% | 740,971,691 |
| 2022-08-30 | 2022-08-26 | 10.803 | 70,006,898 | +104,260 | 12.50% | 756,268,119 |
| 2022-08-29 | 2022-08-25 | 10.476 | 69,902,638 | -100,954 | 12.48% | 732,309,987 |
| 2022-08-26 | 2022-08-24 | 10.452 | 70,003,592 | -562,942 | 12.50% | 731,673,906 |
| 2022-08-25 | 2022-08-23 | 10.343 | 70,566,534 | +3,306 | 12.60% | 729,874,853 |
| 2022-08-24 | 2022-08-22 | 10.609 | 70,563,228 | -4,959 | 12.60% | 748,620,185 |
| 2022-08-23 | 2022-08-19 | 10.706 | 70,568,187 | +101,676 | 12.60% | 755,502,194 |
| 2022-08-22 | 2022-08-18 | 10.609 | 70,466,511 | +99,197 | 12.58% | 747,594,094 |
| 2022-08-19 | 2022-08-17 | 10.779 | 70,367,314 | -325,696 | 12.57% | 758,459,119 |
| 2022-08-18 | 2022-08-16 | 10.573 | 70,693,010 | +785,308 | 12.62% | 747,431,515 |
| 2022-08-17 | 2022-08-15 | 10.633 | 69,907,702 | -785,308 | 12.48% | 743,356,941 |
| 2022-08-16 | 2022-08-12 | 10.512 | 70,693,010 | -741,496 | 12.62% | 743,155,591 |
| 2022-08-12 | 2022-08-10 | 10.101 | 71,434,506 | +205,833 | 12.76% | 721,569,256 |
| 2022-08-11 | 2022-08-09 | 10.077 | 71,228,673 | -305,030 | 12.72% | 717,766,780 |
| 2022-08-10 | 2022-08-08 | 9.968 | 71,533,703 | +404,227 | 12.77% | 713,052,355 |
| 2022-08-09 | 2022-08-05 | 9.980 | 71,129,476 | -408,360 | 12.70% | 709,883,460 |
| 2022-08-08 | 2022-08-04 | 9.932 | 71,537,836 | +826 | 12.77% | 710,497,338 |
| 2022-08-04 | 2022-08-02 | 9.678 | 71,537,010 | +733,230 | 12.77% | 692,315,844 |
| 2022-08-01 | 2022-07-28 | 9.968 | 70,803,780 | +4,960 | 12.64% | 705,776,437 |
| 2022-07-29 | 2022-07-27 | 9.980 | 70,798,820 | -2,086 | 12.64% | 706,583,460 |
| 2022-07-28 | 2022-07-26 | 10.137 | 70,800,906 | -52,905 | 12.64% | 717,738,649 |
| 2022-07-27 | 2022-07-25 | 10.053 | 70,853,811 | +101,676 | 12.65% | 712,275,060 |
| 2022-07-25 | 2022-07-21 | 10.077 | 70,752,135 | -101,886 | 12.63% | 712,964,737 |
| 2022-07-22 | 2022-07-20 | 10.065 | 70,854,021 | +101,676 | 12.65% | 713,134,303 |
| 2022-07-19 | 2022-07-15 | 10.041 | 70,752,345 | -101,676 | 12.63% | 710,399,145 |
| 2022-07-15 | 2022-07-13 | 10.210 | 70,854,021 | +393 | 12.65% | 723,419,894 |
| 2022-07-14 | 2022-07-12 | 10.089 | 70,853,628 | -555 | 12.65% | 714,844,603 |
| 2022-07-13 | 2022-07-11 | 10.186 | 70,854,183 | +101,676 | 12.65% | 721,707,279 |
| 2022-07-11 | 2022-07-07 | 10.307 | 70,752,507 | -101,676 | 12.63% | 729,230,672 |
| 2022-07-08 | 2022-07-06 | 10.379 | 70,854,183 | -8,267 | 12.65% | 735,421,432 |
| 2022-07-04 | 2022-06-29 | 10.525 | 70,862,450 | +101,677 | 12.65% | 745,794,052 |
| 2022-06-30 | 2022-06-28 | 10.791 | 70,760,773 | -84,317 | 12.64% | 763,556,049 |
| 2022-06-29 | 2022-06-27 | 10.525 | 70,845,090 | +84,317 | 12.65% | 745,611,346 |
| 2022-06-28 | 2022-06-24 | 10.295 | 70,760,773 | -134,742 | 12.64% | 728,459,863 |
| 2022-06-27 | 2022-06-23 | 9.992 | 70,895,515 | +267 | 12.66% | 708,406,126 |
| 2022-06-24 | 2022-06-22 | 9.956 | 70,895,248 | -790,788 | 12.66% | 705,830,565 |
| 2022-06-23 | 2022-06-21 | 10.270 | 71,686,036 | +3,306 | 12.80% | 736,250,759 |
| 2022-06-21 | 2022-06-17 | 9.871 | 71,682,730 | +1,654 | 12.80% | 707,600,604 |
| 2022-06-20 | 2022-06-16 | 9.847 | 71,681,076 | -2,480 | 12.80% | 705,850,002 |
| 2022-06-17 | 2022-06-15 | 10.101 | 71,683,556 | +3,306 | 12.80% | 724,084,942 |
| 2022-06-16 | 2022-06-14 | 10.258 | 71,680,250 | -826 | 12.80% | 735,324,207 |
| 2022-06-15 | 2022-06-13 | 10.283 | 71,681,076 | +826 | 12.80% | 737,066,955 |
| 2022-06-13 | 2022-06-09 | 10.343 | 71,680,250 | +90,931 | 12.80% | 741,394,100 |
| 2022-06-10 | 2022-06-08 | 10.512 | 71,589,319 | -90,931 | 12.78% | 752,577,980 |
| 2022-06-09 | 2022-06-07 | 10.307 | 71,680,250 | +886,158 | 12.80% | 738,792,717 |
| 2022-06-08 | 2022-06-06 | 10.379 | 70,794,092 | -100,850 | 12.64% | 734,797,725 |
| 2022-06-07 | 2022-06-02 | 10.404 | 70,894,942 | +134,743 | 12.66% | 737,559,739 |
| 2022-06-06 | 2022-06-01 | 10.307 | 70,760,199 | -991,141 | 12.64% | 729,309,952 |
| 2022-06-02 | 2022-05-31 | 10.270 | 71,751,340 | +11,693 | 12.81% | 736,921,463 |
| 2022-05-31 | 2022-05-27 | 10.486 | 71,739,647 | +2,326,769 | 12.81% | 752,278,645 |
| 2022-05-30 | 2022-05-26 | 10.286 | 69,412,878 | +826,500 | 12.81% | 713,998,706 |
| 2022-05-27 | 2022-05-25 | 10.299 | 68,586,378 | +98,412 | 12.65% | 706,354,340 |
| 2022-05-26 | 2022-05-24 | 10.311 | 68,487,966 | -98,412 | 12.64% | 706,196,815 |
| 2022-05-25 | 2022-05-23 | 10.524 | 68,586,378 | +95,212 | 12.65% | 721,784,411 |
| 2022-05-24 | 2022-05-20 | 10.436 | 68,491,166 | +3,200 | 12.64% | 714,790,173 |
| 2022-05-23 | 2022-05-19 | 10.424 | 68,487,966 | -72 | 12.64% | 713,900,781 |
| 2022-05-20 | 2022-05-18 | 10.661 | 68,488,038 | -98,412 | 12.64% | 730,165,475 |
| 2022-05-10 | 2022-05-05 | 10.974 | 68,586,450 | -800 | 12.65% | 752,645,342 |
| 2022-05-05 | 2022-05-03 | 10.861 | 68,587,250 | -800 | 12.65% | 744,938,988 |
| 2022-05-03 | 2022-04-28 | 10.599 | 68,588,050 | +1,600 | 12.65% | 726,945,489 |
| 2022-04-28 | 2022-04-26 | 10.536 | 68,586,450 | -2 | 12.65% | 722,642,396 |
| 2022-04-27 | 2022-04-25 | 10.936 | 68,586,452 | -176 | 12.65% | 750,073,683 |
| 2022-04-26 | 2022-04-22 | 11.349 | 68,586,628 | +33,604 | 12.65% | 778,364,173 |
| 2022-04-25 | 2022-04-21 | 11.261 | 68,553,024 | -33,604 | 12.65% | 771,985,149 |
| 2022-04-22 | 2022-04-20 | 11.311 | 68,586,628 | +82,410 | 12.65% | 775,792,485 |
| 2022-04-21 | 2022-04-19 | 11.249 | 68,504,218 | -116,014 | 12.64% | 770,579,339 |
| 2022-04-20 | 2022-04-14 | 11.486 | 68,620,232 | +114,413 | 12.66% | 788,179,674 |
| 2022-04-19 | 2022-04-13 | 11.411 | 68,505,819 | -22,802 | 12.64% | 781,728,198 |
| 2022-04-14 | 2022-04-12 | 11.036 | 68,528,621 | -763,693 | 12.64% | 756,293,267 |
| 2022-04-13 | 2022-04-11 | 10.886 | 69,292,314 | -12,001 | 12.78% | 754,328,918 |
| 2022-04-12 | 2022-04-08 | 11.111 | 69,304,315 | +72,009 | 12.79% | 770,051,150 |
| 2022-04-11 | 2022-04-07 | 11.161 | 69,232,306 | -16,002 | 12.77% | 772,712,244 |
| 2022-04-07 | 2022-04-04 | 11.536 | 69,248,308 | +661,680 | 12.78% | 798,855,823 |
| 2022-04-06 | 2022-04-01 | 11.249 | 68,586,628 | +61,607 | 12.65% | 771,506,339 |
| 2022-04-01 | 2022-03-30 | 11.461 | 68,525,021 | +36,805 | 12.64% | 785,373,152 |
| 2022-03-31 | 2022-03-29 | 11.324 | 68,488,216 | -552,290 | 12.64% | 775,535,333 |
| 2022-03-30 | 2022-03-28 | 11.399 | 69,040,506 | -1,043,206 | 12.74% | 786,966,674 |
| 2022-03-29 | 2022-03-25 | 11.911 | 70,083,712 | +1,012,225 | 12.93% | 834,771,349 |
| 2022-03-25 | 2022-03-23 | 12.698 | 69,071,487 | +280,034 | 12.74% | 877,101,899 |
| 2022-03-24 | 2022-03-22 | 13.498 | 68,791,453 | +267,232 | 12.69% | 928,572,410 |
| 2022-03-23 | 2022-03-21 | 13.048 | 68,524,221 | +31,204 | 12.64% | 894,133,040 |
| 2022-03-22 | 2022-03-18 | 13.223 | 68,493,017 | -20,002 | 12.64% | 905,710,707 |
| 2022-03-21 | 2022-03-17 | 12.698 | 68,513,019 | -229,628 | 12.64% | 870,010,213 |
| 2022-03-18 | 2022-03-16 | 11.999 | 68,742,647 | +156,065 | 12.68% | 824,812,097 |
| 2022-03-16 | 2022-03-14 | 12.374 | 68,586,582 | +54,407 | 12.65% | 848,656,404 |
| 2022-03-14 | 2022-03-10 | 12.973 | 68,532,175 | +2,400 | 12.64% | 889,097,535 |
| 2022-03-09 | 2022-03-07 | 13.123 | 68,529,775 | -4,001 | 12.64% | 899,344,624 |
| 2022-03-08 | 2022-03-04 | 13.323 | 68,533,776 | -2,630 | 12.64% | 913,102,229 |
| 2022-03-07 | 2022-03-03 | 13.923 | 68,536,406 | +800 | 12.64% | 954,254,145 |
| 2022-03-03 | 2022-03-01 | 13.923 | 68,535,606 | +2,400 | 12.64% | 954,243,006 |
| 2022-03-02 | 2022-02-28 | 13.673 | 68,533,206 | +4,801 | 12.64% | 937,078,359 |
| 2022-03-01 | 2022-02-25 | 13.848 | 68,528,405 | +5,600 | 12.64% | 949,003,735 |
| 2022-02-25 | 2022-02-23 | 14.323 | 68,522,805 | -132,016 | 12.64% | 981,470,584 |
| 2022-02-24 | 2022-02-22 | 14.523 | 68,654,821 | -7,200 | 12.67% | 997,090,790 |
| 2022-02-23 | 2022-02-21 | 14.948 | 68,662,021 | +125,615 | 12.67% | 1,026,373,191 |
| 2022-02-22 | 2022-02-18 | 14.398 | 68,536,406 | +7,153 | 12.64% | 986,805,005 |
| 2022-02-21 | 2022-02-17 | 14.323 | 68,529,253 | +6,401 | 12.64% | 981,562,941 |
| 2022-02-18 | 2022-02-16 | 14.173 | 68,522,852 | +3,201 | 12.64% | 971,194,072 |
| 2022-02-17 | 2022-02-15 | 14.323 | 68,519,651 | +7,953 | 12.64% | 981,425,409 |
| 2022-02-16 | 2022-02-14 | 13.948 | 68,511,698 | -10,213 | 12.64% | 955,622,713 |
| 2022-02-15 | 2022-02-11 | 13.973 | 68,521,911 | +32,004 | 12.64% | 957,478,008 |
| 2022-02-11 | 2022-02-09 | 14.248 | 68,489,907 | -11,201 | 12.64% | 975,863,255 |
| 2022-02-10 | 2022-02-08 | 13.548 | 68,501,108 | -37,442 | 12.64% | 928,077,868 |
| 2022-02-09 | 2022-02-07 | 13.323 | 68,538,550 | -13,787 | 12.65% | 913,165,835 |
| 2022-02-08 | 2022-02-04 | 13.223 | 68,552,337 | -8,801 | 12.65% | 906,495,119 |
| 2022-02-07 | 2022-01-31 | 12.873 | 68,561,138 | -140,817 | 12.65% | 882,618,000 |
| 2022-02-04 | 2022-01-27 | 12.973 | 68,701,955 | +103,212 | 12.68% | 891,300,165 |
| 2022-01-28 | 2022-01-26 | 13.573 | 68,598,743 | -51,998 | 12.66% | 931,115,424 |
| 2022-01-27 | 2022-01-25 | 13.498 | 68,650,741 | -68,512 | 12.67% | 926,673,028 |
| 2022-01-26 | 2022-01-24 | 13.898 | 68,719,253 | -92,867 | 12.68% | 955,082,208 |
| 2022-01-25 | 2022-01-21 | 13.848 | 68,812,120 | +171,845 | 12.70% | 952,932,713 |
| 2022-01-24 | 2022-01-20 | 13.648 | 68,640,275 | -716,886 | 12.66% | 936,826,551 |
| 2022-01-21 | 2022-01-19 | 13.473 | 69,357,161 | +748,890 | 12.80% | 934,474,826 |
| 2022-01-20 | 2022-01-18 | 13.198 | 68,608,271 | -10,388 | 12.66% | 905,519,758 |
| 2022-01-19 | 2022-01-17 | 13.323 | 68,618,659 | -1,380 | 12.66% | 914,233,159 |
| 2022-01-18 | 2022-01-14 | 13.223 | 68,620,039 | +3,225 | 12.66% | 907,390,370 |
| 2022-01-17 | 2022-01-13 | 13.423 | 68,616,814 | +7,201 | 12.66% | 921,069,429 |
| 2022-01-14 | 2022-01-12 | 13.323 | 68,609,613 | +800 | 12.66% | 914,112,635 |
| 2022-01-13 | 2022-01-11 | 13.198 | 68,608,813 | +800 | 12.66% | 905,526,911 |
| 2022-01-12 | 2022-01-10 | 13.248 | 68,608,013 | -95,211 | 12.66% | 908,946,339 |
| 2022-01-10 | 2022-01-06 | 12.998 | 68,703,224 | +95,682 | 12.68% | 893,034,001 |
| 2022-01-07 | 2022-01-05 | 13.448 | 68,607,542 | -7,201 | 12.66% | 922,659,949 |
| 2022-01-06 | 2022-01-04 | 13.698 | 68,614,743 | -91,211 | 12.66% | 939,908,404 |
| 2022-01-03 | 2021-12-29 | 13.423 | 68,705,954 | -47 | 12.68% | 922,265,989 |
| 2021-12-30 | 2021-12-28 | 13.248 | 68,706,001 | +98,515 | 12.68% | 910,244,523 |
| 2021-12-17 | 2021-12-15 | 13.198 | 68,607,486 | -391 | 12.66% | 905,509,397 |
| 2021-12-16 | 2021-12-14 | 13.048 | 68,607,877 | -800 | 12.66% | 895,224,619 |
| 2021-12-14 | 2021-12-10 | 13.598 | 68,608,677 | +752 | 12.66% | 932,965,271 |
| 2021-12-13 | 2021-12-09 | 13.748 | 68,607,925 | -560,397 | 12.66% | 943,244,991 |
| 2021-12-08 | 2021-12-06 | 13.173 | 69,168,322 | +3,201 | 12.76% | 911,182,539 |
| 2021-12-07 | 2021-12-03 | 13.423 | 69,165,121 | +24,002 | 12.76% | 928,429,562 |
| 2021-12-06 | 2021-12-02 | 13.173 | 69,141,119 | -98,411 | 12.76% | 910,824,182 |
| 2021-12-03 | 2021-12-01 | 13.448 | 69,239,530 | +541 | 12.77% | 931,159,161 |
| 2021-12-02 | 2021-11-30 | 13.823 | 69,238,989 | +98,412 | 12.77% | 957,113,369 |
| 2021-11-30 | 2021-11-26 | 14.023 | 69,140,577 | -93,611 | 12.76% | 969,579,432 |
| 2021-11-25 | 2021-11-23 | 14.648 | 69,234,188 | -40,805 | 12.77% | 1,014,158,307 |
| 2021-11-24 | 2021-11-22 | 14.898 | 69,274,993 | +40,805 | 12.78% | 1,032,072,684 |
| 2021-11-23 | 2021-11-19 | 14.873 | 69,234,188 | +97,612 | 12.77% | 1,029,734,117 |
| 2021-11-22 | 2021-11-18 | 14.573 | 69,136,576 | +800 | 12.76% | 1,007,543,847 |
| 2021-11-18 | 2021-11-16 | 14.973 | 69,135,776 | -98,412 | 12.76% | 1,035,183,158 |
| 2021-11-16 | 2021-11-12 | 14.923 | 69,234,188 | +101,612 | 12.77% | 1,033,195,409 |
| 2021-11-15 | 2021-11-11 | 14.748 | 69,132,576 | +1,600 | 12.75% | 1,019,582,294 |
| 2021-11-12 | 2021-11-10 | 14.623 | 69,130,976 | -98,412 | 12.75% | 1,010,918,369 |
| 2021-11-11 | 2021-11-09 | 14.723 | 69,229,388 | +98,412 | 12.77% | 1,019,279,572 |
| 2021-11-09 | 2021-11-05 | 14.348 | 69,130,976 | -102,412 | 12.75% | 991,909,647 |
| 2021-11-08 | 2021-11-04 | 14.773 | 69,233,388 | +3,590 | 12.77% | 1,022,799,717 |
| 2021-11-03 | 2021-11-01 | 13.873 | 69,229,798 | -35,204 | 12.77% | 960,447,390 |
| 2021-11-02 | 2021-10-29 | 13.823 | 69,265,002 | +35,204 | 12.78% | 957,472,955 |
| 2021-11-01 | 2021-10-28 | 13.948 | 69,229,798 | +4 | 12.77% | 965,638,998 |
| 2021-10-29 | 2021-10-27 | 14.173 | 69,229,794 | +390 | 12.77% | 981,213,764 |
| 2021-10-25 | 2021-10-21 | 14.898 | 69,229,404 | -164 | 12.77% | 1,031,393,490 |
| 2021-10-22 | 2021-10-20 | 15.098 | 69,229,568 | +97,611 | 12.77% | 1,045,240,174 |
| 2021-10-20 | 2021-10-18 | 15.723 | 69,131,957 | +800 | 12.75% | 1,086,968,679 |
| 2021-10-18 | 2021-10-12 | 14.523 | 69,131,157 | -102,670 | 12.75% | 1,004,008,735 |
| 2021-10-12 | 2021-10-08 | 14.523 | 69,233,827 | +4,000 | 12.77% | 1,005,499,836 |
| 2021-10-11 | 2021-10-07 | 14.123 | 69,229,827 | +120,015 | 12.77% | 977,753,158 |
| 2021-10-08 | 2021-10-06 | 13.748 | 69,109,812 | -732 | 12.75% | 950,145,103 |
| 2021-10-07 | 2021-10-05 | 13.948 | 69,110,544 | -3,609 | 12.75% | 963,975,606 |
| 2021-10-06 | 2021-10-04 | 14.198 | 69,114,153 | -78 | 12.75% | 981,302,396 |
| 2021-10-05 | 2021-09-30 | 14.573 | 69,114,231 | -2,388 | 12.75% | 1,007,218,208 |
| 2021-09-30 | 2021-09-28 | 14.098 | 69,116,619 | +3,999 | 12.75% | 974,426,582 |
| 2021-09-29 | 2021-09-27 | 14.548 | 69,112,620 | +3,128 | 12.75% | 1,005,467,124 |
| 2021-09-28 | 2021-09-24 | 14.748 | 69,109,492 | -3,125 | 12.75% | 1,019,241,846 |
| 2021-09-27 | 2021-09-23 | 14.948 | 69,112,617 | +3,200 | 12.75% | 1,033,108,787 |
| 2021-09-24 | 2021-09-21 | 14.073 | 69,109,417 | -430 | 12.75% | 972,597,519 |
| 2021-09-23 | 2021-09-20 | 13.798 | 69,109,847 | +120,015 | 12.75% | 953,600,659 |
| 2021-09-21 | 2021-09-17 | 14.048 | 68,989,832 | +12,001 | 12.73% | 969,190,026 |
| 2021-09-20 | 2021-09-16 | 14.223 | 68,977,831 | -6,401 | 12.73% | 981,091,095 |
| 2021-09-17 | 2021-09-15 | 14.548 | 68,984,232 | -47,205 | 12.73% | 1,003,599,305 |
| 2021-09-16 | 2021-09-14 | 14.673 | 69,031,437 | -50,406 | 12.74% | 1,012,913,941 |
| 2021-09-15 | 2021-09-13 | 14.973 | 69,081,843 | +3,200 | 12.75% | 1,034,375,609 |
| 2021-09-13 | 2021-09-09 | 14.623 | 69,078,643 | -2,025 | 12.74% | 1,010,153,091 |
| 2021-09-09 | 2021-09-07 | 15.425 | 69,080,668 | +407,249 | 12.75% | 1,065,580,881 |
| 2021-09-08 | 2021-09-06 | 14.641 | 68,673,419 | +810,201 | 12.67% | 1,005,465,769 |
| 2021-09-07 | 2021-09-03 | 14.768 | 67,863,218 | +47,455 | 12.67% | 1,002,183,742 |
| 2021-09-06 | 2021-09-02 | 14.818 | 67,815,763 | +791 | 12.66% | 1,004,912,676 |
| 2021-09-03 | 2021-09-01 | 15.349 | 67,814,972 | +18,982 | 12.66% | 1,040,912,764 |
| 2021-09-02 | 2021-08-31 | 14.945 | 67,795,990 | -6,327 | 12.65% | 1,013,191,515 |
| 2021-08-31 | 2021-08-27 | 15.198 | 67,802,317 | -59,319 | 12.65% | 1,030,431,350 |
| 2021-08-30 | 2021-08-26 | 14.515 | 67,861,636 | +791 | 12.67% | 985,000,099 |
| 2021-08-27 | 2021-08-25 | 14.591 | 67,860,845 | -791 | 12.67% | 990,136,642 |
| 2021-08-18 | 2021-08-16 | 15.855 | 67,861,636 | -2,372 | 12.67% | 1,075,949,585 |
| 2021-08-17 | 2021-08-13 | 15.830 | 67,864,008 | -2,569 | 12.67% | 1,074,271,105 |
| 2021-08-16 | 2021-08-12 | 15.931 | 67,866,577 | -791 | 12.67% | 1,081,176,384 |
| 2021-08-13 | 2021-08-11 | 15.906 | 67,867,368 | +3,758 | 12.67% | 1,079,472,812 |
| 2021-08-12 | 2021-08-10 | 16.133 | 67,863,610 | +1,582 | 12.67% | 1,094,857,741 |
| 2021-08-09 | 2021-08-05 | 16.690 | 67,862,028 | -3,955 | 12.67% | 1,132,585,053 |
| 2021-08-06 | 2021-08-04 | 17.044 | 67,865,983 | +13,446 | 12.67% | 1,156,676,992 |
| 2021-08-05 | 2021-08-03 | 16.487 | 67,852,537 | +74,346 | 12.66% | 1,118,700,269 |
| 2021-08-04 | 2021-08-02 | 16.715 | 67,778,191 | -2,373 | 12.65% | 1,132,899,771 |
| 2021-08-03 | 2021-07-30 | 16.437 | 67,780,564 | -70,391 | 12.65% | 1,114,085,678 |
| 2021-08-02 | 2021-07-29 | 15.754 | 67,850,955 | +284,729 | 12.66% | 1,068,917,205 |
| 2021-07-30 | 2021-07-28 | 15.198 | 67,566,226 | -3,163 | 12.61% | 1,026,843,338 |
| 2021-07-29 | 2021-07-27 | 15.198 | 67,569,389 | -6,328 | 12.61% | 1,026,891,408 |
| 2021-07-28 | 2021-07-26 | 15.804 | 67,575,717 | -88,582 | 12.61% | 1,067,998,729 |
| 2021-07-27 | 2021-07-23 | 16.057 | 67,664,299 | -6,328 | 12.63% | 1,086,509,101 |
| 2021-07-26 | 2021-07-22 | 16.336 | 67,670,627 | -196 | 12.63% | 1,105,433,889 |
| 2021-07-23 | 2021-07-21 | 16.614 | 67,670,823 | -52,991 | 12.63% | 1,124,260,323 |
| 2021-07-22 | 2021-07-20 | 15.627 | 67,723,814 | +75,137 | 12.64% | 1,058,351,524 |
| 2021-07-21 | 2021-07-19 | 15.754 | 67,648,677 | -21,355 | 12.63% | 1,065,730,538 |
| 2021-07-20 | 2021-07-16 | 16.260 | 67,670,032 | -2,373 | 12.63% | 1,100,290,621 |
| 2021-07-19 | 2021-07-15 | 15.931 | 67,672,405 | -3,954 | 12.63% | 1,078,083,047 |
| 2021-07-16 | 2021-07-14 | 15.830 | 67,676,359 | -791 | 12.63% | 1,071,300,666 |
| 2021-07-15 | 2021-07-13 | 15.830 | 67,677,150 | -1,582 | 12.63% | 1,071,313,188 |
| 2021-07-14 | 2021-07-12 | 16.057 | 67,678,732 | -3,954 | 12.63% | 1,086,740,857 |
| 2021-07-13 | 2021-07-09 | 15.931 | 67,682,686 | +131,291 | 12.63% | 1,078,246,833 |
| 2021-07-12 | 2021-07-08 | 16.184 | 67,551,395 | -26,891 | 12.61% | 1,093,237,077 |
| 2021-07-09 | 2021-07-07 | 17.044 | 67,578,286 | -20,983 | 12.61% | 1,151,773,615 |
| 2021-07-08 | 2021-07-06 | 17.044 | 67,599,269 | +3,954 | 12.62% | 1,152,131,239 |
| 2021-07-07 | 2021-07-05 | 16.993 | 67,595,315 | -26,121 | 12.62% | 1,148,645,262 |
| 2021-07-06 | 2021-07-02 | 16.892 | 67,621,436 | -7,910 | 12.62% | 1,142,249,319 |
| 2021-07-05 | 2021-06-30 | 16.993 | 67,629,346 | -28,472 | 12.62% | 1,149,223,550 |
| 2021-07-02 | 2021-06-29 | 16.791 | 67,657,818 | -64,856 | 12.63% | 1,136,020,381 |
| 2021-06-30 | 2021-06-28 | 17.094 | 67,722,674 | -34,800 | 12.64% | 1,157,659,526 |
| 2021-06-29 | 2021-06-25 | 17.549 | 67,757,474 | +46,664 | 12.65% | 1,189,095,495 |
| 2021-06-28 | 2021-06-24 | 17.246 | 67,710,810 | -100,446 | 12.64% | 1,167,730,006 |
| 2021-06-25 | 2021-06-23 | 17.347 | 67,811,256 | +25,484 | 12.66% | 1,176,321,298 |
| 2021-06-24 | 2021-06-22 | 17.322 | 67,785,772 | -22,146 | 12.65% | 1,174,165,118 |
| 2021-06-23 | 2021-06-21 | 17.650 | 67,807,918 | -3,392 | 12.66% | 1,196,839,430 |
| 2021-06-22 | 2021-06-18 | 17.549 | 67,811,310 | -15,027 | 12.66% | 1,190,040,279 |
| 2021-06-21 | 2021-06-17 | 17.929 | 67,826,337 | +13,445 | 12.66% | 1,216,031,023 |
| 2021-06-18 | 2021-06-16 | 17.802 | 67,812,892 | +385,176 | 12.66% | 1,207,215,996 |
| 2021-06-17 | 2021-06-15 | 18.586 | 67,427,716 | +3,955 | 12.58% | 1,253,215,750 |
| 2021-06-16 | 2021-06-11 | 17.878 | 67,423,761 | -2,373 | 12.58% | 1,205,403,490 |
| 2021-06-11 | 2021-06-09 | 17.979 | 67,426,134 | +2,373 | 12.58% | 1,212,265,976 |
| 2021-06-10 | 2021-06-08 | 16.892 | 67,423,761 | +30,054 | 12.58% | 1,138,910,228 |
| 2021-06-09 | 2021-06-07 | 16.917 | 67,393,707 | -563,131 | 12.58% | 1,140,106,757 |
| 2021-06-08 | 2021-06-04 | 17.069 | 67,956,838 | +6,680 | 12.68% | 1,159,943,918 |
| 2021-06-07 | 2021-06-03 | 18.653 | 67,950,158 | -11,864 | 12.68% | 1,267,452,718 |
| 2021-06-04 | 2021-06-02 | 18.210 | 67,962,022 | +2,008,654 | 12.68% | 1,237,575,608 |
| 2021-06-03 | 2021-06-01 | 17.741 | 65,953,368 | +563,505 | 12.68% | 1,170,071,400 |
| 2021-06-02 | 2021-05-31 | 17.741 | 65,389,863 | -5,374 | 12.57% | 1,160,074,321 |
| 2021-06-01 | 2021-05-28 | 17.663 | 65,395,237 | -5,374 | 12.57% | 1,155,058,780 |
| 2021-05-31 | 2021-05-27 | 17.845 | 65,400,611 | +3,839 | 12.58% | 1,167,080,066 |
| 2021-05-28 | 2021-05-26 | 17.767 | 65,396,772 | -6,142 | 12.57% | 1,161,900,559 |
| 2021-05-27 | 2021-05-25 | 17.090 | 65,402,914 | -13,819 | 12.58% | 1,117,710,194 |
| 2021-05-26 | 2021-05-24 | 16.881 | 65,416,733 | +9,980 | 12.58% | 1,104,312,863 |
| 2021-05-25 | 2021-05-21 | 16.725 | 65,406,753 | +39,154 | 12.58% | 1,093,920,830 |
| 2021-05-24 | 2021-05-20 | 16.048 | 65,367,599 | -18,425 | 12.57% | 1,048,990,414 |
| 2021-05-21 | 2021-05-18 | 15.214 | 65,386,024 | +38,386 | 12.57% | 994,777,722 |
| 2021-05-20 | 2021-05-17 | 15.813 | 65,347,638 | -97,291 | 12.56% | 1,033,348,610 |
| 2021-05-18 | 2021-05-14 | 15.683 | 65,444,929 | -5,327 | 12.58% | 1,026,362,477 |
| 2021-05-17 | 2021-05-13 | 15.761 | 65,450,256 | -8,991 | 12.58% | 1,031,561,199 |
| 2021-05-14 | 2021-05-12 | 16.022 | 65,459,247 | +265,630 | 12.59% | 1,048,755,846 |
| 2021-05-13 | 2021-05-11 | 15.500 | 65,193,617 | +27,638 | 12.54% | 1,010,532,572 |
| 2021-05-12 | 2021-05-10 | 16.282 | 65,165,979 | -6,909 | 12.53% | 1,061,033,792 |
| 2021-05-11 | 2021-05-07 | 16.152 | 65,172,888 | +12,283 | 12.53% | 1,052,657,114 |
| 2021-05-10 | 2021-05-06 | 16.334 | 65,160,605 | +46,831 | 12.53% | 1,064,341,320 |
| 2021-05-07 | 2021-05-05 | 16.647 | 65,113,774 | -2,303 | 12.52% | 1,083,931,906 |
| 2021-05-06 | 2021-05-04 | 17.011 | 65,116,077 | +6,142 | 12.52% | 1,107,719,200 |
| 2021-05-05 | 2021-05-03 | 16.855 | 65,109,935 | +2,851 | 12.52% | 1,097,437,551 |
| 2021-05-04 | 2021-04-30 | 17.246 | 65,107,084 | -32,025 | 12.52% | 1,122,831,294 |
| 2021-05-03 | 2021-04-29 | 17.220 | 65,139,109 | +5,374 | 12.52% | 1,121,686,640 |
| 2021-04-30 | 2021-04-28 | 17.324 | 65,133,735 | +9,981 | 12.52% | 1,128,381,357 |
| 2021-04-29 | 2021-04-27 | 17.194 | 65,123,754 | +767 | 12.52% | 1,119,725,675 |
| 2021-04-28 | 2021-04-26 | 17.402 | 65,122,987 | +2,304 | 12.52% | 1,133,284,760 |
| 2021-04-27 | 2021-04-23 | 17.767 | 65,120,683 | -13,052 | 12.52% | 1,156,995,302 |
| 2021-04-26 | 2021-04-22 | 16.907 | 65,133,735 | +19,961 | 12.52% | 1,101,232,332 |
| 2021-04-23 | 2021-04-21 | 16.907 | 65,113,774 | -32,244 | 12.52% | 1,100,894,846 |
| 2021-04-22 | 2021-04-20 | 17.637 | 65,146,018 | -768 | 12.53% | 1,148,959,757 |
| 2021-04-21 | 2021-04-19 | 17.559 | 65,146,786 | +33,780 | 12.53% | 1,143,881,840 |
| 2021-04-20 | 2021-04-16 | 17.246 | 65,113,006 | -89,055 | 12.52% | 1,122,933,424 |
| 2021-04-19 | 2021-04-15 | 18.236 | 65,202,061 | -18,426 | 12.54% | 1,189,015,833 |
| 2021-04-16 | 2021-04-14 | 18.366 | 65,220,487 | +16,122 | 12.54% | 1,197,847,217 |
| 2021-04-15 | 2021-04-13 | 17.585 | 65,204,365 | -84,449 | 12.54% | 1,146,591,497 |
| 2021-04-14 | 2021-04-12 | 16.543 | 65,288,814 | +29,941 | 12.55% | 1,080,042,334 |
| 2021-04-13 | 2021-04-09 | 16.569 | 65,258,873 | -53,740 | 12.55% | 1,081,247,108 |
| 2021-04-12 | 2021-04-08 | 16.829 | 65,312,613 | -14,587 | 12.56% | 1,099,152,245 |
| 2021-04-09 | 2021-04-07 | 16.048 | 65,327,200 | -51,437 | 12.56% | 1,048,342,108 |
| 2021-04-08 | 2021-04-01 | 16.022 | 65,378,637 | +34,548 | 12.57% | 1,047,464,353 |
| 2021-04-07 | 2021-03-31 | 15.657 | 65,344,089 | +31,476 | 12.56% | 1,023,078,725 |
| 2021-04-01 | 2021-03-30 | 16.126 | 65,312,613 | -2,303 | 12.56% | 1,053,212,445 |
| 2021-03-31 | 2021-03-29 | 16.152 | 65,314,916 | +46,831 | 12.56% | 1,054,951,116 |
| 2021-03-30 | 2021-03-26 | 15.448 | 65,268,085 | +22,264 | 12.55% | 1,008,286,234 |
| 2021-03-26 | 2021-03-24 | 14.537 | 65,245,821 | -13,819 | 12.55% | 948,451,599 |
| 2021-03-25 | 2021-03-23 | 14.589 | 65,259,640 | +14,202 | 12.55% | 952,052,669 |
| 2021-03-24 | 2021-03-22 | 14.641 | 65,245,438 | -255 | 12.55% | 955,244,928 |
| 2021-03-23 | 2021-03-19 | 14.458 | 65,245,693 | -11,516 | 12.55% | 943,350,546 |
| 2021-03-22 | 2021-03-18 | 14.719 | 65,257,209 | +3,071 | 12.55% | 960,517,357 |
| 2021-03-19 | 2021-03-17 | 14.849 | 65,254,138 | +8,445 | 12.55% | 968,971,909 |
| 2021-03-18 | 2021-03-16 | 14.563 | 65,245,693 | -66,024 | 12.55% | 950,149,469 |
| 2021-03-17 | 2021-03-15 | 14.901 | 65,311,717 | +4,439 | 12.56% | 973,229,812 |
| 2021-03-15 | 2021-03-11 | 15.136 | 65,307,278 | +16,890 | 12.56% | 988,475,681 |
| 2021-03-12 | 2021-03-10 | 14.693 | 65,290,388 | -32,244 | 12.55% | 959,304,822 |
| 2021-03-11 | 2021-03-09 | 13.651 | 65,322,632 | -13,052 | 12.56% | 891,709,177 |
| 2021-03-09 | 2021-03-05 | 13.599 | 65,335,684 | +5,374 | 12.56% | 888,483,197 |
| 2021-03-08 | 2021-03-04 | 13.833 | 65,330,310 | -1,535 | 12.56% | 903,727,534 |
| 2021-03-05 | 2021-03-03 | 14.120 | 65,331,845 | -6,909 | 12.56% | 922,470,493 |
| 2021-03-04 | 2021-03-02 | 14.016 | 65,338,754 | -6,910 | 12.56% | 915,759,427 |
| 2021-03-03 | 2021-03-01 | 13.651 | 65,345,664 | -6,909 | 12.56% | 892,023,583 |
| 2021-03-02 | 2021-02-26 | 13.703 | 65,352,573 | -1,536 | 12.57% | 895,522,927 |
| 2021-03-01 | 2021-02-25 | 14.016 | 65,354,109 | -1,916 | 12.57% | 915,974,636 |
| 2021-02-26 | 2021-02-24 | 13.416 | 65,356,025 | +64,177 | 12.57% | 876,841,574 |
| 2021-02-25 | 2021-02-23 | 14.172 | 65,291,848 | +1,535 | 12.55% | 925,307,611 |
| 2021-02-24 | 2021-02-22 | 13.963 | 65,290,313 | +1,535 | 12.55% | 911,678,713 |
| 2021-02-23 | 2021-02-19 | 13.416 | 65,288,778 | +8,445 | 12.55% | 875,939,363 |
| 2021-02-22 | 2021-02-18 | 12.856 | 65,280,333 | +2,304 | 12.55% | 839,262,449 |
| 2021-02-19 | 2021-02-17 | 12.843 | 65,278,029 | +3,070 | 12.55% | 838,382,542 |
| 2021-02-18 | 2021-02-16 | 12.778 | 65,274,959 | -479 | 12.55% | 834,091,880 |
| 2021-02-17 | 2021-02-11 | 12.452 | 65,275,438 | -162,756 | 12.55% | 812,841,681 |
| 2021-02-16 | 2021-02-09 | 12.270 | 65,438,194 | -768 | 12.58% | 802,935,179 |
| 2021-02-10 | 2021-02-08 | 12.400 | 65,438,962 | -2,303 | 12.58% | 811,468,430 |
| 2021-02-09 | 2021-02-05 | 12.205 | 65,441,265 | +4,990 | 12.58% | 798,710,796 |
| 2021-02-05 | 2021-02-03 | 12.192 | 65,436,275 | +6,658 | 12.58% | 797,797,546 |
| 2021-02-04 | 2021-02-02 | 12.179 | 65,429,617 | +78,307 | 12.58% | 796,864,110 |
| 2021-02-03 | 2021-02-01 | 12.596 | 65,351,310 | -88,287 | 12.57% | 823,150,128 |
| 2021-02-02 | 2021-01-29 | 12.153 | 65,439,597 | -6,142 | 12.58% | 795,280,874 |
| 2021-02-01 | 2021-01-28 | 12.309 | 65,445,739 | +35,315 | 12.58% | 805,585,170 |
| 2021-01-29 | 2021-01-27 | 12.505 | 65,410,424 | +61,417 | 12.58% | 817,930,637 |
| 2021-01-28 | 2021-01-26 | 12.505 | 65,349,007 | +11,516 | 12.57% | 817,162,642 |
| 2021-01-27 | 2021-01-25 | 12.492 | 65,337,491 | -26,102 | 12.56% | 816,167,578 |
| 2021-01-26 | 2021-01-22 | 12.153 | 65,363,593 | -301,713 | 12.57% | 794,357,205 |
| 2021-01-25 | 2021-01-21 | 12.413 | 65,665,306 | -26,035 | 12.63% | 815,130,515 |
| 2021-01-22 | 2021-01-20 | 12.882 | 65,691,341 | +356,221 | 12.63% | 846,257,825 |
| 2021-01-21 | 2021-01-19 | 12.830 | 65,335,120 | +768 | 12.56% | 838,264,746 |
| 2021-01-20 | 2021-01-18 | 12.309 | 65,334,352 | +37,618 | 12.56% | 804,214,085 |
| 2021-01-19 | 2021-01-15 | 12.088 | 65,296,734 | +6,142 | 12.56% | 789,292,023 |
| 2021-01-18 | 2021-01-14 | 12.036 | 65,290,592 | -2,304 | 12.55% | 785,815,980 |
| 2021-01-15 | 2021-01-13 | 12.075 | 65,292,896 | +6,142 | 12.55% | 788,395,150 |
| 2021-01-14 | 2021-01-12 | 12.114 | 65,286,754 | +2,303 | 12.55% | 790,872,188 |
| 2021-01-13 | 2021-01-11 | 11.918 | 65,284,451 | +2,303 | 12.55% | 778,088,737 |
| 2021-01-07 | 2021-01-05 | 11.892 | 65,282,148 | -6,909 | 12.55% | 776,360,608 |
| 2021-01-06 | 2021-01-04 | 11.918 | 65,289,057 | +768 | 12.55% | 778,143,633 |
| 2021-01-05 | 2020-12-31 | 11.463 | 65,288,289 | -6,142 | 12.55% | 748,369,773 |
| 2020-12-29 | 2020-12-24 | 11.397 | 65,294,431 | -15,354 | 12.55% | 744,187,675 |
| 2020-12-28 | 2020-12-22 | 11.332 | 65,309,785 | +15,342 | 12.56% | 740,109,170 |
| 2020-12-23 | 2020-12-21 | 11.593 | 65,294,443 | +6,142 | 12.55% | 756,945,317 |
| 2020-12-22 | 2020-12-18 | 11.059 | 65,288,301 | -6,142 | 12.55% | 722,006,879 |
| 2020-12-21 | 2020-12-17 | 11.033 | 65,294,443 | -13,818 | 12.55% | 720,373,802 |
| 2020-12-18 | 2020-12-16 | 11.098 | 65,308,261 | -34,548 | 12.56% | 724,779,653 |
| 2020-12-17 | 2020-12-15 | 11.072 | 65,342,809 | -8,247 | 12.56% | 723,460,800 |
| 2020-12-16 | 2020-12-14 | 11.280 | 65,351,056 | -11,713 | 12.57% | 737,171,913 |
| 2020-12-15 | 2020-12-11 | 11.254 | 65,362,769 | +767 | 12.57% | 735,601,257 |
| 2020-12-14 | 2020-12-10 | 11.436 | 65,362,002 | -767 | 12.57% | 747,511,950 |
| 2020-12-11 | 2020-12-09 | 11.489 | 65,362,769 | -9,213 | 12.57% | 750,926,284 |
| 2020-12-10 | 2020-12-08 | 11.619 | 65,371,982 | +5,374 | 12.57% | 759,547,232 |
| 2020-12-09 | 2020-12-07 | 11.723 | 65,366,608 | -6,842 | 12.57% | 766,296,315 |
| 2020-12-07 | 2020-12-03 | 12.309 | 65,373,450 | -1,535 | 12.57% | 804,695,350 |
| 2020-12-04 | 2020-12-02 | 12.218 | 65,374,985 | -9,981 | 12.57% | 798,753,398 |
| 2020-12-03 | 2020-12-01 | 12.374 | 65,384,966 | +6,142 | 12.57% | 809,095,500 |
| 2020-12-02 | 2020-11-30 | 12.257 | 65,378,824 | -4,676 | 12.57% | 801,355,102 |
| 2020-11-30 | 2020-11-26 | 12.583 | 65,383,500 | -4,606 | 12.57% | 822,703,925 |
| 2020-11-27 | 2020-11-25 | 12.908 | 65,388,106 | +13,818 | 12.57% | 844,054,891 |
| 2020-11-26 | 2020-11-24 | 12.270 | 65,374,288 | +3,839 | 12.57% | 802,151,044 |
| 2020-11-25 | 2020-11-23 | 12.244 | 65,370,449 | -2,303 | 12.57% | 800,400,958 |
| 2020-11-24 | 2020-11-20 | 12.361 | 65,372,752 | -1,536 | 12.57% | 808,092,840 |
| 2020-11-19 | 2020-11-17 | 12.492 | 65,374,288 | +13,439 | 12.57% | 816,627,230 |
| 2020-11-18 | 2020-11-16 | 11.827 | 65,360,849 | +696,320 | 12.57% | 773,039,724 |
| 2020-11-17 | 2020-11-13 | 11.463 | 64,664,529 | -696,320 | 12.43% | 741,219,897 |
| 2020-11-13 | 2020-11-11 | 11.528 | 65,360,849 | -214,194 | 12.57% | 753,458,322 |
| 2020-11-12 | 2020-11-10 | 11.436 | 65,575,043 | +768 | 12.61% | 749,948,392 |
| 2020-11-11 | 2020-11-09 | 11.345 | 65,574,275 | +15,354 | 12.61% | 743,960,591 |
| 2020-11-10 | 2020-11-06 | 11.319 | 65,558,921 | +10,543 | 12.61% | 742,078,505 |
| 2020-11-09 | 2020-11-05 | 11.072 | 65,548,378 | +16,889 | 12.60% | 725,736,813 |
| 2020-11-06 | 2020-11-04 | 11.020 | 65,531,489 | -1,535 | 12.60% | 722,135,470 |
| 2020-11-04 | 2020-11-02 | 11.007 | 65,533,024 | -17,657 | 12.60% | 721,298,777 |
| 2020-11-03 | 2020-10-30 | 11.033 | 65,550,681 | -4,601 | 12.60% | 723,200,798 |
| 2020-11-02 | 2020-10-29 | 11.202 | 65,555,282 | -12,283 | 12.60% | 734,352,232 |
| 2020-10-30 | 2020-10-28 | 11.241 | 65,567,565 | +10,748 | 12.61% | 737,052,001 |
| 2020-10-29 | 2020-10-27 | 11.254 | 65,556,817 | -11,516 | 12.61% | 737,785,099 |
| 2020-10-23 | 2020-10-21 | 10.915 | 65,568,333 | +6,142 | 12.61% | 715,708,935 |
| 2020-10-22 | 2020-10-20 | 10.955 | 65,562,191 | +79,075 | 12.61% | 718,203,856 |
| 2020-10-21 | 2020-10-19 | 10.850 | 65,483,116 | +201 | 12.59% | 710,513,962 |
| 2020-10-20 | 2020-10-16 | 10.655 | 65,482,915 | +1,535 | 12.59% | 697,717,452 |
| 2020-10-19 | 2020-10-15 | 10.616 | 65,481,380 | -23,799 | 12.59% | 695,142,290 |
| 2020-10-16 | 2020-10-14 | 10.668 | 65,505,179 | +51,967 | 12.60% | 698,807,919 |
| 2020-10-15 | 2020-10-12 | 10.863 | 65,453,212 | -3,071 | 12.59% | 711,042,062 |
| 2020-10-14 | 2020-10-09 | 10.863 | 65,456,283 | +6,910 | 12.59% | 711,075,424 |
| 2020-10-12 | 2020-10-08 | 11.007 | 65,449,373 | -768 | 12.58% | 720,378,060 |
| 2020-10-09 | 2020-10-07 | 10.968 | 65,450,141 | +2,303 | 12.58% | 717,828,928 |
| 2020-10-08 | 2020-10-06 | 11.059 | 65,447,838 | +112,087 | 12.58% | 723,771,159 |
| 2020-10-07 | 2020-10-05 | 10.889 | 65,335,751 | -33,779 | 12.56% | 711,468,118 |
| 2020-10-06 | 2020-09-30 | 10.811 | 65,369,530 | +46,063 | 12.57% | 706,727,081 |
| 2020-10-05 | 2020-09-29 | 10.499 | 65,323,467 | +160,453 | 12.56% | 685,808,000 |
| 2020-09-29 | 2020-09-25 | 10.499 | 65,163,014 | +68,273 | 12.53% | 684,123,460 |
| 2020-09-28 | 2020-09-24 | 10.590 | 65,094,741 | +26,103 | 12.52% | 689,341,980 |
| 2020-09-25 | 2020-09-23 | 10.733 | 65,068,638 | -226,984 | 12.51% | 698,388,704 |
| 2020-09-24 | 2020-09-22 | 10.694 | 65,295,622 | +60,151 | 12.55% | 698,273,401 |
| 2020-09-23 | 2020-09-21 | 10.837 | 65,235,471 | -126,174 | 12.54% | 706,977,198 |
| 2020-09-22 | 2020-09-18 | 11.137 | 65,361,645 | +112,855 | 12.57% | 727,926,226 |
| 2020-09-21 | 2020-09-17 | 11.085 | 65,248,790 | +12,283 | 12.55% | 723,269,749 |
| 2020-09-18 | 2020-09-16 | 11.176 | 65,236,507 | +64,489 | 12.54% | 729,081,814 |
| 2020-09-17 | 2020-09-15 | 11.007 | 65,172,018 | +56,811 | 12.53% | 717,325,312 |
| 2020-09-16 | 2020-09-14 | 10.902 | 65,115,207 | -140,493 | 12.52% | 709,914,688 |
| 2020-09-15 | 2020-09-11 | 10.850 | 65,255,700 | +3,839 | 12.55% | 708,046,422 |
| 2020-09-11 | 2020-09-09 | 10.994 | 65,251,861 | +385,515 | 12.55% | 717,384,780 |
| 2020-09-10 | 2020-09-08 | 10.889 | 64,866,346 | +142,705 | 12.55% | 706,346,428 |
| 2020-09-09 | 2020-09-07 | 11.151 | 64,723,641 | +4,579 | 12.52% | 721,754,991 |
| 2020-09-08 | 2020-09-04 | 11.112 | 64,719,062 | +48,078 | 12.52% | 719,159,732 |
| 2020-09-07 | 2020-09-03 | 11.138 | 64,670,984 | -2,290 | 12.51% | 720,320,360 |
| 2020-09-04 | 2020-09-02 | 11.138 | 64,673,274 | +4,579 | 12.51% | 720,345,866 |
| 2020-09-02 | 2020-08-31 | 11.440 | 64,668,695 | -763 | 12.51% | 739,785,196 |
| 2020-08-31 | 2020-08-27 | 11.413 | 64,669,458 | +64,104 | 12.51% | 738,099,093 |
| 2020-08-28 | 2020-08-26 | 11.413 | 64,605,354 | -9,685 | 12.50% | 737,367,448 |
| 2020-08-27 | 2020-08-25 | 11.256 | 64,615,039 | +6,632 | 12.50% | 727,317,555 |
| 2020-08-26 | 2020-08-24 | 11.112 | 64,608,407 | +5,342 | 12.50% | 717,930,131 |
| 2020-08-25 | 2020-08-21 | 11.007 | 64,603,065 | -1,526 | 12.50% | 711,098,405 |
| 2020-08-24 | 2020-08-20 | 10.837 | 64,604,591 | -3,053 | 12.50% | 700,109,848 |
| 2020-08-20 | 2020-08-18 | 11.086 | 64,607,644 | +19,079 | 12.50% | 716,228,441 |
| 2020-08-19 | 2020-08-17 | 11.322 | 64,588,565 | +231,993 | 12.49% | 731,251,338 |
| 2020-08-18 | 2020-08-14 | 11.413 | 64,356,572 | -5,342 | 12.45% | 734,527,996 |
| 2020-08-17 | 2020-08-13 | 11.505 | 64,361,914 | -6,105 | 12.45% | 740,492,667 |
| 2020-08-13 | 2020-08-11 | 11.309 | 64,368,019 | +7,632 | 12.45% | 727,910,920 |
| 2020-08-11 | 2020-08-07 | 11.348 | 64,360,387 | -763 | 12.45% | 730,354,710 |
| 2020-08-10 | 2020-08-06 | 11.295 | 64,361,150 | +8,394 | 12.45% | 726,989,866 |
| 2020-08-06 | 2020-08-04 | 11.164 | 64,352,756 | -7,631 | 12.45% | 718,462,394 |
| 2020-08-05 | 2020-08-03 | 10.876 | 64,360,387 | +3,815 | 12.45% | 699,993,544 |
| 2020-08-04 | 2020-07-31 | 10.824 | 64,356,572 | +5,342 | 12.45% | 696,578,789 |
| 2020-08-03 | 2020-07-30 | 10.771 | 64,351,230 | +1,527 | 12.45% | 693,147,986 |
| 2020-07-31 | 2020-07-29 | 10.850 | 64,349,703 | +21,367 | 12.45% | 698,190,892 |
| 2020-07-30 | 2020-07-28 | 10.863 | 64,328,336 | +417,437 | 12.44% | 698,802,007 |
| 2020-07-29 | 2020-07-27 | 10.666 | 63,910,899 | -452,541 | 12.36% | 681,705,232 |
| 2020-07-28 | 2020-07-24 | 10.562 | 64,363,440 | -3,052 | 12.45% | 679,785,012 |
| 2020-07-27 | 2020-07-23 | 10.693 | 64,366,492 | -17,553 | 12.45% | 688,251,703 |
| 2020-07-24 | 2020-07-22 | 10.876 | 64,384,045 | -16,025 | 12.45% | 700,250,852 |
| 2020-07-23 | 2020-07-21 | 11.269 | 64,400,070 | +236,572 | 12.46% | 725,741,714 |
| 2020-07-22 | 2020-07-20 | 10.876 | 64,163,498 | +153 | 12.41% | 697,852,149 |
| 2020-07-21 | 2020-07-17 | 10.824 | 64,163,345 | -2,290 | 12.41% | 694,487,350 |
| 2020-07-20 | 2020-07-16 | 10.902 | 64,165,635 | +12,974 | 12.41% | 699,557,019 |
| 2020-07-17 | 2020-07-15 | 10.915 | 64,152,661 | +11,481 | 12.41% | 700,256,215 |
| 2020-07-16 | 2020-07-14 | 10.850 | 64,141,180 | +5,379 | 12.41% | 695,928,428 |
| 2020-07-15 | 2020-07-13 | 11.282 | 64,135,801 | -6,869 | 12.41% | 723,604,019 |
| 2020-07-14 | 2020-07-10 | 11.033 | 64,142,670 | +386,148 | 12.41% | 707,711,774 |
| 2020-07-10 | 2020-07-08 | 11.269 | 63,756,522 | +115,997 | 12.33% | 718,489,399 |
| 2020-07-08 | 2020-07-06 | 11.427 | 63,640,525 | +241,151 | 12.31% | 727,189,391 |
| 2020-07-07 | 2020-07-03 | 11.047 | 63,399,374 | +164,075 | 12.26% | 700,341,464 |
| 2020-07-06 | 2020-07-02 | 11.033 | 63,235,299 | -2,290 | 12.23% | 697,700,386 |
| 2020-07-03 | 2020-06-30 | 10.758 | 63,237,589 | -142,706 | 12.23% | 680,323,944 |
| 2020-07-02 | 2020-06-29 | 10.627 | 63,380,295 | +72,498 | 12.26% | 673,553,979 |
| 2020-06-30 | 2020-06-26 | 10.784 | 63,307,797 | -1,000 | 12.25% | 682,738,403 |
| 2020-06-29 | 2020-06-24 | 10.811 | 63,308,797 | +1,297 | 12.25% | 684,408,359 |
| 2020-06-26 | 2020-06-23 | 10.798 | 63,307,500 | -38,157 | 12.25% | 683,564,769 |
| 2020-06-24 | 2020-06-22 | 10.811 | 63,345,657 | +20,605 | 12.25% | 684,806,839 |
| 2020-06-23 | 2020-06-19 | 11.282 | 63,325,052 | +17,552 | 12.25% | 714,456,846 |
| 2020-06-22 | 2020-06-18 | 10.811 | 63,307,500 | -200 | 12.25% | 684,394,338 |
| 2020-06-19 | 2020-06-17 | 10.693 | 63,307,700 | -20,242 | 12.25% | 676,930,356 |
| 2020-06-18 | 2020-06-16 | 10.784 | 63,327,942 | -128,207 | 12.25% | 682,955,655 |
| 2020-06-17 | 2020-06-15 | 10.614 | 63,456,149 | +51,130 | 12.27% | 673,528,576 |
| 2020-06-16 | 2020-06-12 | 11.423 | 63,405,019 | -17,552 | 12.26% | 724,300,027 |
| 2020-06-15 | 2020-06-11 | 11.113 | 63,422,571 | +1,851,430 | 12.27% | 704,803,708 |
| 2020-06-12 | 2020-06-10 | 11.423 | 61,571,141 | +214,770 | 12.27% | 703,350,930 |
| 2020-06-11 | 2020-06-09 | 11.531 | 61,356,371 | -18,886 | 12.23% | 707,525,402 |
| 2020-06-10 | 2020-06-08 | 11.666 | 61,375,257 | -8,146 | 12.23% | 716,030,575 |
| 2020-06-09 | 2020-06-05 | 10.856 | 61,383,403 | +14,811 | 12.24% | 666,394,665 |
| 2020-06-08 | 2020-06-04 | 10.465 | 61,368,592 | +11,109 | 12.23% | 642,203,049 |
| 2020-06-04 | 2020-06-02 | 10.424 | 61,357,483 | +2,963 | 12.23% | 639,601,300 |
| 2020-06-03 | 2020-06-01 | 10.087 | 61,354,520 | -7,406 | 12.23% | 618,858,936 |
| 2020-06-02 | 2020-05-29 | 10.060 | 61,361,926 | -8,887 | 12.23% | 617,276,519 |
| 2020-06-01 | 2020-05-28 | 9.790 | 61,370,813 | +8,887 | 12.23% | 600,792,337 |
| 2020-05-29 | 2020-05-27 | 9.925 | 61,361,926 | -8,887 | 12.23% | 608,990,928 |
| 2020-05-28 | 2020-05-26 | 10.141 | 61,370,813 | +16,152 | 12.23% | 622,337,993 |
| 2020-05-27 | 2020-05-25 | 10.060 | 61,354,661 | -355,481 | 12.23% | 617,203,436 |
| 2020-05-25 | 2020-05-21 | 10.316 | 61,710,142 | +740 | 12.30% | 636,611,392 |
| 2020-05-22 | 2020-05-20 | 10.343 | 61,709,402 | -17,774 | 12.30% | 638,270,260 |
| 2020-05-21 | 2020-05-19 | 10.478 | 61,727,176 | -30,364 | 12.30% | 646,789,009 |
| 2020-05-20 | 2020-05-18 | 10.303 | 61,757,540 | -6,665 | 12.31% | 636,266,456 |
| 2020-05-18 | 2020-05-14 | 10.181 | 61,764,205 | -10,368 | 12.31% | 628,829,204 |
| 2020-05-15 | 2020-05-13 | 10.411 | 61,774,573 | -8,887 | 12.31% | 643,114,989 |
| 2020-05-13 | 2020-05-11 | 10.613 | 61,783,460 | -5,185 | 12.31% | 655,721,273 |
| 2020-05-12 | 2020-05-08 | 10.586 | 61,788,645 | -14,071 | 12.32% | 654,107,661 |
| 2020-05-08 | 2020-05-06 | 10.478 | 61,802,716 | +10,369 | 12.32% | 647,580,531 |
| 2020-05-07 | 2020-05-05 | 10.276 | 61,792,347 | -26,662 | 12.32% | 634,956,318 |
| 2020-05-06 | 2020-05-04 | 10.127 | 61,819,009 | -1,481 | 12.32% | 626,048,247 |
| 2020-05-05 | 2020-04-29 | 10.640 | 61,820,490 | -24,439 | 12.32% | 657,783,783 |
| 2020-05-04 | 2020-04-28 | 10.654 | 61,844,929 | -11,849 | 12.33% | 658,878,900 |
| 2020-04-29 | 2020-04-27 | 10.519 | 61,856,778 | -74,059 | 12.33% | 650,652,726 |
| 2020-04-28 | 2020-04-24 | 10.276 | 61,930,837 | -20,736 | 12.34% | 636,379,393 |
| 2020-04-27 | 2020-04-23 | 10.316 | 61,951,573 | +11,008 | 12.35% | 639,102,031 |
| 2020-04-24 | 2020-04-22 | 10.006 | 61,940,565 | -740 | 12.35% | 619,751,907 |
| 2020-04-23 | 2020-04-21 | 10.100 | 61,941,305 | -11,850 | 12.35% | 625,613,988 |
| 2020-04-22 | 2020-04-20 | 10.397 | 61,953,155 | +237 | 12.35% | 644,137,606 |
| 2020-04-21 | 2020-04-17 | 10.451 | 61,952,918 | -30,956 | 12.35% | 647,481,298 |
| 2020-04-20 | 2020-04-16 | 10.127 | 61,983,874 | +42,301 | 12.35% | 627,717,854 |
| 2020-04-16 | 2020-04-14 | 10.546 | 61,941,573 | -5,184 | 12.35% | 653,217,431 |
| 2020-04-15 | 2020-04-09 | 10.438 | 61,946,757 | -13,085 | 12.35% | 646,580,452 |
| 2020-04-14 | 2020-04-08 | 9.952 | 61,959,842 | +14,812 | 12.35% | 616,598,254 |
| 2020-04-09 | 2020-04-07 | 10.195 | 61,945,030 | -14,812 | 12.35% | 631,506,639 |
| 2020-04-08 | 2020-04-06 | 9.790 | 61,959,842 | -72,578 | 12.35% | 606,558,663 |
| 2020-04-06 | 2020-04-02 | 9.695 | 62,032,420 | +62,278 | 12.36% | 601,405,880 |
| 2020-04-03 | 2020-04-01 | 9.898 | 61,970,142 | -186,628 | 12.35% | 613,353,669 |
| 2020-04-02 | 2020-03-31 | 10.384 | 62,156,770 | +24,380 | 12.39% | 645,415,334 |
| 2020-03-31 | 2020-03-27 | 10.559 | 62,132,390 | -11,032 | 12.38% | 656,068,693 |
| 2020-03-30 | 2020-03-26 | 10.370 | 62,143,422 | -17,034 | 12.39% | 644,437,621 |
| 2020-03-27 | 2020-03-25 | 10.532 | 62,160,456 | -14,811 | 12.39% | 654,686,365 |
| 2020-03-26 | 2020-03-24 | 10.033 | 62,175,267 | +10,368 | 12.39% | 623,779,322 |
| 2020-03-25 | 2020-03-23 | 9.587 | 62,164,899 | +23,722 | 12.39% | 595,975,055 |
| 2020-03-24 | 2020-03-20 | 9.992 | 62,141,177 | -59,247 | 12.39% | 620,920,067 |
| 2020-03-23 | 2020-03-19 | 9.736 | 62,200,424 | -68,874 | 12.40% | 605,554,326 |
| 2020-03-20 | 2020-03-18 | 10.168 | 62,269,298 | +1,481 | 12.41% | 633,130,809 |
| 2020-03-19 | 2020-03-17 | 10.721 | 62,267,817 | +35,548 | 12.41% | 667,588,189 |
| 2020-03-17 | 2020-03-13 | 11.207 | 62,232,269 | +14,071 | 12.40% | 697,458,272 |
| 2020-03-12 | 2020-03-10 | 12.396 | 62,218,198 | -7,406 | 12.40% | 771,231,237 |
| 2020-03-10 | 2020-03-06 | 12.112 | 62,225,604 | +22,959 | 12.40% | 753,678,394 |
| 2020-03-05 | 2020-03-03 | 12.450 | 62,202,645 | -11,850 | 12.40% | 774,398,093 |
| 2020-03-04 | 2020-03-02 | 12.517 | 62,214,495 | +11,850 | 12.40% | 778,745,977 |
| 2020-03-03 | 2020-02-28 | 12.355 | 62,202,645 | +9,627 | 12.40% | 768,518,715 |
| 2020-02-28 | 2020-02-26 | 12.409 | 62,193,018 | +13,331 | 12.40% | 771,758,897 |
| 2020-02-27 | 2020-02-25 | 12.544 | 62,179,687 | +86,885 | 12.39% | 779,989,483 |
| 2020-02-26 | 2020-02-24 | 12.220 | 62,092,802 | -1,482 | 12.38% | 758,777,316 |
| 2020-02-25 | 2020-02-21 | 12.598 | 62,094,284 | -28,671 | 12.38% | 782,271,970 |
| 2020-02-24 | 2020-02-20 | 12.625 | 62,122,955 | -4,657,545 | 12.38% | 784,310,841 |
| 2020-02-21 | 2020-02-19 | 12.679 | 66,780,500 | -11,109 | 13.31% | 846,719,887 |
| 2020-02-20 | 2020-02-18 | 12.490 | 66,791,609 | -740 | 13.31% | 834,234,488 |
| 2020-02-19 | 2020-02-17 | 12.598 | 66,792,349 | +13,330 | 13.31% | 841,458,811 |
| 2020-02-18 | 2020-02-14 | 12.585 | 66,779,019 | +11,849 | 13.31% | 840,389,173 |
| 2020-02-17 | 2020-02-13 | 12.571 | 66,767,170 | +9,628 | 13.31% | 839,338,513 |
| 2020-02-14 | 2020-02-12 | 12.693 | 66,757,542 | -9,829 | 13.31% | 847,330,214 |
| 2020-02-13 | 2020-02-11 | 12.477 | 66,767,371 | +7,406 | 13.31% | 833,030,205 |
| 2020-02-12 | 2020-02-10 | 12.517 | 66,759,965 | +89,611 | 13.31% | 835,642,146 |
| 2020-02-10 | 2020-02-06 | 12.598 | 66,670,354 | -95,536 | 13.29% | 839,921,902 |
| 2020-02-07 | 2020-02-05 | 12.369 | 66,765,890 | -23,699 | 13.31% | 825,799,504 |
| 2020-02-06 | 2020-02-04 | 12.382 | 66,789,589 | -32,585 | 13.31% | 826,994,475 |
| 2020-02-05 | 2020-02-03 | 12.180 | 66,822,174 | -21,477 | 13.32% | 813,863,628 |
| 2020-02-04 | 2020-01-31 | 12.355 | 66,843,651 | -2,222 | 13.32% | 825,858,720 |
| 2020-02-03 | 2020-01-30 | 12.396 | 66,845,873 | -5,184 | 13.32% | 828,593,996 |
| 2020-01-31 | 2020-01-29 | 12.747 | 66,851,057 | +6,665 | 13.32% | 852,127,879 |
| 2020-01-30 | 2020-01-24 | 13.503 | 66,844,392 | -56,430 | 13.32% | 902,587,841 |
| 2020-01-29 | 2020-01-22 | 13.665 | 66,900,822 | +30,802 | 13.33% | 914,190,003 |
| 2020-01-23 | 2020-01-21 | 13.908 | 66,870,020 | +31,105 | 13.33% | 930,021,908 |
| 2020-01-21 | 2020-01-17 | 14.934 | 66,838,915 | +83,485 | 13.32% | 998,180,358 |
| 2020-01-20 | 2020-01-16 | 14.448 | 66,755,430 | -83,687 | 13.31% | 964,483,666 |
| 2020-01-17 | 2020-01-15 | 14.475 | 66,839,117 | -4,443 | 13.32% | 967,497,810 |
| 2020-01-16 | 2020-01-14 | 14.637 | 66,843,560 | -2,963 | 13.32% | 978,393,042 |
| 2020-01-15 | 2020-01-13 | 14.529 | 66,846,523 | -2,221 | 13.32% | 971,215,479 |
| 2020-01-14 | 2020-01-10 | 14.070 | 66,848,744 | +5,184 | 13.32% | 940,557,763 |
| 2020-01-10 | 2020-01-08 | 14.259 | 66,843,560 | +94,054 | 13.32% | 953,120,897 |
| 2020-01-09 | 2020-01-07 | 14.124 | 66,749,506 | -103,682 | 13.30% | 942,766,717 |
| 2020-01-08 | 2020-01-06 | 13.638 | 66,853,188 | +741 | 13.33% | 911,733,678 |
| 2020-01-07 | 2020-01-03 | 13.773 | 66,852,447 | -25,180 | 13.33% | 920,750,539 |
| 2020-01-06 | 2020-01-02 | 13.449 | 66,877,627 | +740 | 13.33% | 899,424,461 |
| 2020-01-03 | 2019-12-31 | 13.084 | 66,876,887 | +11,109 | 13.33% | 875,032,790 |
| 2020-01-02 | 2019-12-27 | 13.179 | 66,865,778 | -8,887 | 13.33% | 881,207,574 |
| 2019-12-30 | 2019-12-24 | 13.395 | 66,874,665 | +40,931 | 13.33% | 895,772,639 |
| 2019-12-27 | 2019-12-20 | 13.233 | 66,833,734 | +35,248 | 13.32% | 884,395,050 |
| 2019-12-23 | 2019-12-19 | 12.639 | 66,798,486 | +5,139 | 13.31% | 844,242,030 |
| 2019-12-20 | 2019-12-18 | 12.477 | 66,793,347 | +1,651 | 13.31% | 833,354,297 |
| 2019-12-19 | 2019-12-17 | 12.666 | 66,791,696 | +9,627 | 13.31% | 845,959,966 |
| 2019-12-18 | 2019-12-16 | 12.396 | 66,782,069 | +4,294 | 13.31% | 827,803,108 |
| 2019-12-17 | 2019-12-13 | 12.396 | 66,777,775 | +8,887 | 13.31% | 827,749,881 |
| 2019-12-16 | 2019-12-12 | 12.153 | 66,768,888 | -121,457 | 13.31% | 811,411,492 |
| 2019-12-13 | 2019-12-11 | 12.153 | 66,890,345 | +41,473 | 13.33% | 812,887,503 |
| 2019-12-12 | 2019-12-10 | 12.274 | 66,848,872 | +4,444 | 13.32% | 820,507,335 |
| 2019-12-11 | 2019-12-09 | 12.234 | 66,844,428 | +73,318 | 13.32% | 817,745,025 |
| 2019-12-10 | 2019-12-06 | 12.315 | 66,771,110 | +5,184 | 13.31% | 822,257,675 |
| 2019-12-06 | 2019-12-04 | 12.180 | 66,765,926 | +2,222 | 13.31% | 813,178,553 |
| 2019-12-05 | 2019-12-03 | 12.180 | 66,763,704 | +1,481 | 13.31% | 813,151,490 |
| 2019-12-04 | 2019-12-02 | 12.112 | 66,762,223 | +5,184 | 13.31% | 808,626,060 |
| 2019-12-03 | 2019-11-29 | 12.180 | 66,757,039 | -159,226 | 13.31% | 813,070,313 |
| 2019-12-02 | 2019-11-28 | 12.315 | 66,916,265 | -4,444 | 13.34% | 824,045,196 |
| 2019-11-29 | 2019-11-27 | 12.355 | 66,920,709 | -4,443 | 13.34% | 826,810,777 |
| 2019-11-27 | 2019-11-25 | 12.342 | 66,925,152 | -42,213 | 13.34% | 825,961,993 |
| 2019-11-26 | 2019-11-22 | 11.896 | 66,967,365 | +107,384 | 13.35% | 796,642,773 |
| 2019-11-25 | 2019-11-21 | 11.720 | 66,859,981 | -51,100 | 13.33% | 783,628,956 |
| 2019-11-22 | 2019-11-20 | 12.126 | 66,911,081 | -21,477 | 13.34% | 811,332,521 |
| 2019-11-21 | 2019-11-19 | 12.234 | 66,932,558 | +404 | 13.34% | 818,823,168 |
| 2019-11-20 | 2019-11-18 | 12.234 | 66,932,154 | -740 | 13.34% | 818,818,225 |
| 2019-11-19 | 2019-11-15 | 12.072 | 66,932,894 | +1,481 | 13.34% | 807,981,884 |
| 2019-11-18 | 2019-11-14 | 12.072 | 66,931,413 | +24,439 | 13.34% | 807,964,006 |
| 2019-11-15 | 2019-11-13 | 12.207 | 66,906,974 | +74,059 | 13.34% | 816,703,319 |
| 2019-11-14 | 2019-11-12 | 12.423 | 66,832,915 | -48,879 | 13.32% | 830,238,240 |
| 2019-11-13 | 2019-11-11 | 12.423 | 66,881,794 | -51,100 | 13.33% | 830,845,444 |
| 2019-11-12 | 2019-11-08 | 13.044 | 66,932,894 | -88,870 | 13.34% | 873,054,250 |
| 2019-11-11 | 2019-11-07 | 13.192 | 67,021,764 | -137,749 | 13.36% | 884,168,258 |
| 2019-11-08 | 2019-11-06 | 12.936 | 67,159,513 | -10,863 | 13.39% | 868,755,463 |
| 2019-11-07 | 2019-11-05 | 13.071 | 67,170,376 | -21,723 | 13.39% | 877,965,879 |
| 2019-11-01 | 2019-10-30 | 12.544 | 67,192,099 | +122,196 | 13.39% | 842,865,783 |
| 2019-10-31 | 2019-10-29 | 12.639 | 67,069,903 | -122,196 | 13.37% | 847,672,372 |
| 2019-10-30 | 2019-10-28 | 12.301 | 67,192,099 | -25,180 | 13.39% | 826,534,691 |
| 2019-10-29 | 2019-10-25 | 12.355 | 67,217,279 | -10,368 | 13.40% | 830,474,924 |
| 2019-10-28 | 2019-10-24 | 12.301 | 67,227,647 | +8,887 | 13.40% | 826,971,970 |
| 2019-10-25 | 2019-10-23 | 11.666 | 67,218,760 | -467,310 | 13.40% | 784,203,436 |
| 2019-10-24 | 2019-10-22 | 11.518 | 67,686,070 | +25,180 | 13.49% | 779,601,797 |
| 2019-10-23 | 2019-10-21 | 11.491 | 67,660,890 | +390,289 | 13.49% | 777,484,550 |
| 2019-10-22 | 2019-10-18 | 11.477 | 67,270,601 | +94,795 | 13.41% | 772,091,435 |
| 2019-10-21 | 2019-10-17 | 11.504 | 67,175,806 | +202,920 | 13.39% | 772,817,561 |
| 2019-10-18 | 2019-10-16 | 11.275 | 66,972,886 | +154,042 | 13.35% | 755,109,599 |
| 2019-10-17 | 2019-10-15 | 11.720 | 66,818,844 | +65,172 | 13.32% | 783,146,812 |
| 2019-10-16 | 2019-10-14 | 11.653 | 66,753,672 | -28,143 | 13.31% | 777,876,153 |
| 2019-10-15 | 2019-10-11 | 11.707 | 66,781,815 | -94,054 | 13.31% | 781,811,073 |
| 2019-10-10 | 2019-10-08 | 11.410 | 66,875,869 | -47,398 | 13.33% | 763,045,875 |
| 2019-10-09 | 2019-10-04 | 11.531 | 66,923,267 | -18,514 | 13.34% | 771,719,556 |
| 2019-10-08 | 2019-10-03 | 11.680 | 66,941,781 | -298,456 | 13.34% | 781,875,980 |
| 2019-10-04 | 2019-10-02 | 11.464 | 67,240,237 | +327,339 | 13.40% | 770,835,003 |
| 2019-09-27 | 2019-09-25 | 11.464 | 66,912,898 | -18,515 | 13.34% | 767,082,423 |
| 2019-09-19 | 2019-09-17 | 12.153 | 66,931,413 | -31,105 | 13.34% | 813,386,583 |
| 2019-09-18 | 2019-09-16 | 12.463 | 66,962,518 | +145,155 | 13.35% | 834,560,794 |
| 2019-09-16 | 2019-09-12 | 12.612 | 66,817,363 | +89,611 | 13.32% | 842,676,164 |
| 2019-09-13 | 2019-09-11 | 12.126 | 66,727,752 | -544,331 | 13.30% | 809,109,559 |
| 2019-09-11 | 2019-09-09 | 12.048 | 67,272,083 | +3,703 | 13.41% | 810,465,749 |
| 2019-09-10 | 2019-09-06 | 12.102 | 67,268,380 | +1,189,221 | 13.41% | 814,113,261 |
| 2019-09-09 | 2019-09-05 | 12.116 | 66,079,159 | +293,697 | 13.38% | 800,627,467 |
| 2019-09-06 | 2019-09-04 | 12.349 | 65,785,462 | +85,996 | 13.33% | 812,414,588 |
| 2019-09-03 | 2019-08-30 | 12.308 | 65,699,466 | +5,830 | 13.31% | 808,648,076 |
| 2019-09-02 | 2019-08-29 | 12.583 | 65,693,636 | -91,097 | 13.31% | 826,604,776 |
| 2019-08-30 | 2019-08-28 | 12.624 | 65,784,733 | -90,368 | 13.32% | 830,459,043 |
| 2019-08-29 | 2019-08-27 | 12.734 | 65,875,101 | -222,277 | 13.34% | 838,831,141 |
| 2019-08-28 | 2019-08-26 | 12.583 | 66,097,378 | -87,453 | 13.39% | 831,684,950 |
| 2019-08-27 | 2019-08-23 | 13.036 | 66,184,831 | -40,812 | 13.41% | 862,754,721 |
| 2019-08-26 | 2019-08-22 | 13.036 | 66,225,643 | -189,482 | 13.41% | 863,286,727 |
| 2019-08-23 | 2019-08-21 | 13.063 | 66,415,125 | -4,373 | 13.45% | 867,579,372 |
| 2019-08-22 | 2019-08-20 | 12.994 | 66,419,498 | -26,236 | 13.45% | 863,079,582 |
| 2019-08-21 | 2019-08-19 | 13.104 | 66,445,734 | -139,196 | 13.46% | 870,714,446 |
| 2019-08-20 | 2019-08-16 | 12.912 | 66,584,930 | -305,358 | 13.49% | 859,747,350 |
| 2019-08-19 | 2019-08-15 | 12.665 | 66,890,288 | -75,792 | 13.55% | 847,168,973 |
| 2019-08-16 | 2019-08-14 | 12.679 | 66,966,080 | +18,219 | 13.56% | 849,047,766 |
| 2019-08-15 | 2019-08-13 | 13.104 | 66,947,861 | +2,186 | 13.56% | 877,294,390 |
| 2019-08-14 | 2019-08-12 | 13.557 | 66,945,675 | -231,751 | 13.56% | 907,579,639 |
| 2019-08-13 | 2019-08-09 | 13.722 | 67,177,426 | -3,644 | 13.61% | 921,782,872 |
| 2019-08-12 | 2019-08-08 | 13.708 | 67,181,070 | -5,101 | 13.61% | 920,911,041 |
| 2019-08-09 | 2019-08-07 | 13.722 | 67,186,171 | +16,762 | 13.61% | 921,902,868 |
| 2019-08-08 | 2019-08-06 | 13.639 | 67,169,409 | -166,890 | 13.61% | 916,142,829 |
| 2019-08-07 | 2019-08-05 | 13.859 | 67,336,299 | +25,507 | 13.64% | 933,202,495 |
| 2019-08-06 | 2019-08-02 | 14.380 | 67,310,792 | +22,592 | 13.63% | 967,946,287 |
| 2019-08-05 | 2019-08-01 | 14.902 | 67,288,200 | -145,755 | 13.63% | 1,002,706,917 |
| 2019-08-02 | 2019-07-31 | 14.710 | 67,433,955 | +25,507 | 13.66% | 991,924,671 |
| 2019-08-01 | 2019-07-30 | 14.847 | 67,408,448 | +37,896 | 13.65% | 1,000,799,002 |
| 2019-07-31 | 2019-07-29 | 14.572 | 67,370,552 | -43,726 | 13.65% | 981,747,711 |
| 2019-07-30 | 2019-07-26 | 15.066 | 67,414,278 | +16,033 | 13.65% | 1,015,686,085 |
| 2019-07-29 | 2019-07-25 | 15.505 | 67,398,245 | +40,082 | 13.65% | 1,045,038,538 |
| 2019-07-26 | 2019-07-24 | 15.917 | 67,358,163 | +181,466 | 13.64% | 1,072,144,936 |
| 2019-07-25 | 2019-07-23 | 16.192 | 67,176,697 | +325,035 | 13.61% | 1,087,691,985 |
| 2019-07-24 | 2019-07-22 | 15.862 | 66,851,662 | +37,167 | 13.54% | 1,060,413,670 |
| 2019-07-23 | 2019-07-19 | 16.137 | 66,814,495 | +147,942 | 13.53% | 1,078,160,177 |
| 2019-07-22 | 2019-07-18 | 16.137 | 66,666,553 | +198,956 | 13.50% | 1,075,772,894 |
| 2019-07-19 | 2019-07-17 | 15.835 | 66,467,597 | +45,184 | 13.46% | 1,052,497,473 |
| 2019-07-18 | 2019-07-16 | 16.137 | 66,422,413 | -41,540 | 13.45% | 1,071,833,299 |
| 2019-07-17 | 2019-07-15 | 16.329 | 66,463,953 | +24,050 | 13.46% | 1,085,271,514 |
| 2019-07-16 | 2019-07-12 | 15.972 | 66,439,903 | +322,848 | 13.46% | 1,061,175,574 |
| 2019-07-15 | 2019-07-11 | 15.972 | 66,117,055 | +231,022 | 13.39% | 1,056,019,058 |
| 2019-07-11 | 2019-07-09 | 15.643 | 65,886,033 | +60,489 | 13.35% | 1,030,631,675 |
| 2019-07-10 | 2019-07-08 | 15.725 | 65,825,544 | +110,045 | 13.33% | 1,035,104,864 |
| 2019-07-09 | 2019-07-05 | 15.643 | 65,715,499 | +17,491 | 13.31% | 1,027,964,072 |
| 2019-07-08 | 2019-07-04 | 15.533 | 65,698,008 | +29,880 | 13.31% | 1,020,478,604 |
| 2019-07-05 | 2019-07-03 | 15.780 | 65,668,128 | +60,488 | 13.30% | 1,036,233,793 |
| 2019-07-04 | 2019-07-02 | 15.972 | 65,607,640 | +729 | 13.29% | 1,047,882,701 |
| 2019-07-03 | 2019-06-28 | 15.780 | 65,606,911 | +729 | 13.29% | 1,035,267,798 |
| 2019-07-02 | 2019-06-27 | 15.670 | 65,606,182 | +77,979 | 13.29% | 1,028,054,511 |
| 2019-06-28 | 2019-06-26 | 15.313 | 65,528,203 | -78,708 | 13.27% | 1,003,454,599 |
| 2019-06-27 | 2019-06-25 | 15.451 | 65,606,911 | +729 | 13.29% | 1,013,662,209 |
| 2019-06-26 | 2019-06-24 | 15.231 | 65,606,182 | +2,186 | 13.29% | 999,247,380 |
| 2019-06-25 | 2019-06-21 | 14.984 | 65,603,996 | +2,915 | 13.29% | 983,010,613 |
| 2019-06-24 | 2019-06-20 | 15.258 | 65,601,081 | +8,017 | 13.29% | 1,000,969,992 |
| 2019-06-21 | 2019-06-19 | 15.121 | 65,593,064 | +5,830 | 13.29% | 991,847,237 |
| 2019-06-20 | 2019-06-18 | 14.819 | 65,587,234 | +5,101 | 13.28% | 971,959,897 |
| 2019-06-18 | 2019-06-14 | 14.874 | 65,582,133 | +54,112 | 13.28% | 975,483,875 |
| 2019-06-17 | 2019-06-13 | 14.902 | 65,528,021 | +71,511 | 13.27% | 976,477,301 |
| 2019-06-14 | 2019-06-12 | 15.341 | 65,456,510 | +16,762 | 13.26% | 1,004,153,079 |
| 2019-06-13 | 2019-06-11 | 15.423 | 65,439,748 | +31,064 | 13.26% | 1,009,283,572 |
| 2019-06-12 | 2019-06-10 | 15.451 | 65,408,684 | +52,472 | 13.25% | 1,010,599,495 |
| 2019-06-10 | 2019-06-05 | 14.957 | 65,356,212 | -182,923 | 13.24% | 977,504,231 |
| 2019-06-06 | 2019-06-04 | 14.819 | 65,539,135 | -290,053 | 13.28% | 971,247,101 |
| 2019-06-05 | 2019-06-03 | 16.243 | 65,829,188 | -5,102 | 13.33% | 1,069,278,846 |
| 2019-06-04 | 2019-05-31 | 16.472 | 65,834,290 | +2,831,093 | 13.33% | 1,084,396,682 |
| 2019-06-03 | 2019-05-30 | 16.557 | 63,003,197 | +125,407 | 13.27% | 1,043,159,678 |
| 2019-05-28 | 2019-05-24 | 16.243 | 62,877,790 | -6,305 | 13.25% | 1,021,338,600 |
| 2019-05-27 | 2019-05-23 | 16.129 | 62,884,095 | +2,101 | 13.25% | 1,014,260,409 |
| 2019-05-24 | 2019-05-22 | 16.129 | 62,881,994 | +701 | 13.25% | 1,014,226,522 |
| 2019-05-23 | 2019-05-21 | 15.472 | 62,881,293 | +3,503 | 13.25% | 972,928,579 |
| 2019-05-20 | 2019-05-16 | 16.472 | 62,877,790 | +70,060 | 13.25% | 1,035,698,370 |
| 2019-05-15 | 2019-05-10 | 16.786 | 62,807,730 | +510 | 13.23% | 1,054,267,052 |
| 2019-05-14 | 2019-05-09 | 16.643 | 62,807,220 | -2,102 | 13.23% | 1,045,293,708 |
| 2019-05-10 | 2019-05-08 | 17.242 | 62,809,322 | +37,132 | 13.23% | 1,082,982,040 |
| 2019-05-09 | 2019-05-07 | 17.756 | 62,772,190 | +4,203 | 13.23% | 1,114,597,016 |
| 2019-05-08 | 2019-05-06 | 17.756 | 62,767,987 | +8,408 | 13.23% | 1,114,522,386 |
| 2019-05-07 | 2019-05-03 | 18.413 | 62,759,579 | -30,827 | 13.22% | 1,155,579,814 |
| 2019-05-06 | 2019-05-02 | 18.613 | 62,790,406 | -9,808 | 13.23% | 1,168,694,762 |
| 2019-05-03 | 2019-04-30 | 18.584 | 62,800,214 | -21,719 | 13.23% | 1,167,084,558 |
| 2019-05-02 | 2019-04-29 | 18.498 | 62,821,933 | +4,204 | 13.24% | 1,162,108,056 |
| 2019-04-30 | 2019-04-26 | 18.670 | 62,817,729 | +41,335 | 13.24% | 1,172,789,828 |
| 2019-04-29 | 2019-04-25 | 18.870 | 62,776,394 | -2,102 | 13.23% | 1,184,562,651 |
| 2019-04-26 | 2019-04-24 | 19.326 | 62,778,496 | +22,420 | 13.23% | 1,213,276,501 |
| 2019-04-25 | 2019-04-23 | 18.984 | 62,756,076 | +3,503 | 13.22% | 1,191,345,246 |
| 2019-04-24 | 2019-04-18 | 19.383 | 62,752,573 | +8,407 | 13.22% | 1,216,358,299 |
| 2019-04-23 | 2019-04-17 | 18.955 | 62,744,166 | +4,904 | 13.22% | 1,189,327,993 |
| 2019-04-17 | 2019-04-15 | 19.298 | 62,739,262 | +96 | 13.22% | 1,210,727,236 |
| 2019-04-15 | 2019-04-11 | 19.126 | 62,739,166 | -2,102 | 13.22% | 1,199,979,300 |
| 2019-04-12 | 2019-04-10 | 19.697 | 62,741,268 | +6,306 | 13.22% | 1,235,840,982 |
| 2019-04-10 | 2019-04-08 | 19.041 | 62,734,962 | +3,503 | 13.22% | 1,194,526,211 |
| 2019-04-09 | 2019-04-04 | 18.242 | 62,731,459 | +22,419 | 13.22% | 1,144,317,283 |
| 2019-04-08 | 2019-04-03 | 18.498 | 62,709,040 | +63,754 | 13.21% | 1,160,019,711 |
| 2019-04-04 | 2019-04-02 | 17.985 | 62,645,286 | +1,402 | 13.20% | 1,126,650,351 |
| 2019-04-02 | 2019-03-29 | 17.414 | 62,643,884 | +112,095 | 13.20% | 1,090,859,259 |
| 2019-03-29 | 2019-03-27 | 16.985 | 62,531,789 | -1,401 | 13.18% | 1,062,130,867 |
| 2019-03-28 | 2019-03-26 | 16.928 | 62,533,190 | -2,102 | 13.18% | 1,058,584,396 |
| 2019-03-27 | 2019-03-25 | 16.985 | 62,535,292 | -8,407 | 13.18% | 1,062,190,367 |
| 2019-03-26 | 2019-03-22 | 17.271 | 62,543,699 | -1,401 | 13.18% | 1,080,187,502 |
| 2019-03-25 | 2019-03-21 | 17.357 | 62,545,100 | -1,401 | 13.18% | 1,085,568,121 |
| 2019-03-22 | 2019-03-20 | 17.385 | 62,546,501 | -19,617 | 13.18% | 1,087,377,951 |
| 2019-03-21 | 2019-03-19 | 17.471 | 62,566,118 | +6,305 | 13.18% | 1,093,077,216 |
| 2019-03-20 | 2019-03-18 | 17.471 | 62,559,813 | +7,006 | 13.18% | 1,092,967,063 |
| 2019-03-19 | 2019-03-15 | 16.786 | 62,552,807 | +30,126 | 13.18% | 1,049,988,010 |
| 2019-03-18 | 2019-03-14 | 17.585 | 62,522,681 | -2,102 | 13.17% | 1,099,457,675 |
| 2019-03-14 | 2019-03-12 | 17.556 | 62,524,783 | +146,426 | 13.17% | 1,097,709,744 |
| 2019-03-13 | 2019-03-11 | 17.128 | 62,378,357 | -701 | 13.14% | 1,068,428,324 |
| 2019-03-12 | 2019-03-08 | 17.185 | 62,379,058 | -1,401 | 13.14% | 1,072,001,798 |
| 2019-03-11 | 2019-03-07 | 17.613 | 62,380,459 | -1,401 | 13.14% | 1,098,737,483 |
| 2019-03-07 | 2019-03-05 | 17.471 | 62,381,860 | +32,345 | 13.14% | 1,089,858,090 |
| 2019-03-04 | 2019-02-28 | 17.442 | 62,349,515 | +2,802 | 13.14% | 1,087,513,108 |
| 2019-02-28 | 2019-02-26 | 17.642 | 62,346,713 | -137,317 | 13.14% | 1,099,922,909 |
| 2019-02-27 | 2019-02-25 | 17.699 | 62,484,030 | +29,425 | 13.17% | 1,105,912,921 |
| 2019-02-26 | 2019-02-22 | 17.756 | 62,454,605 | +42,737 | 13.16% | 1,108,957,905 |
| 2019-02-25 | 2019-02-21 | 17.299 | 62,411,868 | +20,317 | 13.15% | 1,079,692,330 |
| 2019-02-22 | 2019-02-20 | 17.128 | 62,391,551 | +701 | 13.15% | 1,068,654,313 |
| 2019-02-21 | 2019-02-19 | 17.157 | 62,390,850 | -2,803 | 13.15% | 1,070,423,377 |
| 2019-02-20 | 2019-02-18 | 17.271 | 62,393,653 | -3,503 | 13.15% | 1,077,596,069 |
| 2019-02-19 | 2019-02-15 | 16.985 | 62,397,156 | +33,629 | 13.15% | 1,059,844,064 |
| 2019-02-18 | 2019-02-14 | 17.699 | 62,363,527 | -125,407 | 13.14% | 1,103,780,123 |
| 2019-02-15 | 2019-02-13 | 17.728 | 62,488,934 | +43,245 | 13.17% | 1,107,783,588 |
| 2019-02-14 | 2019-02-12 | 16.900 | 62,445,689 | +47,641 | 13.16% | 1,055,320,511 |
| 2019-02-13 | 2019-02-11 | 16.786 | 62,398,048 | -3,503 | 13.15% | 1,047,390,283 |
| 2019-02-12 | 2019-02-08 | 16.386 | 62,401,551 | -2,102 | 13.15% | 1,022,509,819 |
| 2019-02-11 | 2019-02-04 | 16.415 | 62,403,653 | -2,102 | 13.15% | 1,024,325,699 |
| 2019-02-08 | 2019-01-31 | 16.443 | 62,405,755 | +19,715 | 13.15% | 1,026,141,698 |
| 2019-02-01 | 2019-01-30 | 16.300 | 62,386,040 | +4,904 | 13.14% | 1,016,912,857 |
| 2019-01-31 | 2019-01-29 | 16.329 | 62,381,136 | -9,808 | 13.14% | 1,018,613,713 |
| 2019-01-29 | 2019-01-25 | 16.015 | 62,390,944 | +33,629 | 13.15% | 999,182,062 |
| 2019-01-28 | 2019-01-24 | 16.100 | 62,357,315 | +2,802 | 13.14% | 1,003,983,838 |
| 2019-01-25 | 2019-01-23 | 16.186 | 62,354,513 | -701 | 13.14% | 1,009,278,824 |
| 2019-01-24 | 2019-01-22 | 15.901 | 62,355,214 | -58,850 | 13.14% | 991,489,638 |
| 2019-01-23 | 2019-01-21 | 15.986 | 62,414,064 | +19 | 13.15% | 997,770,592 |
| 2019-01-22 | 2019-01-18 | 15.358 | 62,414,045 | +7,006 | 13.15% | 958,572,170 |
| 2019-01-21 | 2019-01-17 | 15.444 | 62,407,039 | +9,808 | 13.15% | 963,809,168 |
| 2019-01-18 | 2019-01-16 | 15.444 | 62,397,231 | +33,629 | 13.15% | 963,657,694 |
| 2019-01-17 | 2019-01-15 | 15.929 | 62,363,602 | +2,802 | 13.14% | 993,403,306 |
| 2019-01-16 | 2019-01-14 | 15.587 | 62,360,800 | +6,306 | 13.14% | 971,996,120 |
| 2019-01-15 | 2019-01-11 | 15.901 | 62,354,494 | -67,958 | 13.14% | 991,478,190 |
| 2019-01-14 | 2019-01-10 | 15.587 | 62,422,452 | +9,108 | 13.15% | 972,957,068 |
| 2019-01-11 | 2019-01-09 | 16.100 | 62,413,344 | +5,604 | 13.15% | 1,004,885,932 |
| 2019-01-10 | 2019-01-08 | 16.243 | 62,407,740 | +4,905 | 13.15% | 1,013,703,469 |
| 2019-01-09 | 2019-01-07 | 15.758 | 62,402,835 | +7,706 | 13.15% | 983,339,781 |
| 2019-01-08 | 2019-01-04 | 15.701 | 62,395,129 | +8,407 | 13.15% | 979,655,965 |
| 2019-01-07 | 2019-01-03 | 15.729 | 62,386,722 | +7,006 | 13.14% | 981,304,920 |
| 2019-01-04 | 2019-01-02 | 16.158 | 62,379,716 | +1,401 | 13.14% | 1,007,906,010 |
| 2019-01-03 | 2018-12-31 | 16.586 | 62,378,315 | +2,803 | 13.14% | 1,034,594,064 |
| 2019-01-02 | 2018-12-27 | 16.671 | 62,375,512 | +2,102 | 13.14% | 1,039,889,472 |
| 2018-12-28 | 2018-12-24 | 16.557 | 62,373,410 | -2,993 | 13.14% | 1,032,732,138 |
| 2018-12-27 | 2018-12-20 | 16.957 | 62,376,403 | +4,203 | 13.14% | 1,057,710,907 |
| 2018-12-21 | 2018-12-19 | 17.214 | 62,372,200 | -58,822 | 13.14% | 1,073,664,480 |
| 2018-12-20 | 2018-12-18 | 17.128 | 62,431,022 | +6,305 | 13.15% | 1,069,330,380 |
| 2018-12-19 | 2018-12-17 | 17.699 | 62,424,717 | +2,954 | 13.15% | 1,104,863,133 |
| 2018-12-18 | 2018-12-14 | 17.271 | 62,421,763 | -1,401 | 13.15% | 1,078,081,555 |
| 2018-12-17 | 2018-12-13 | 17.214 | 62,423,164 | +4,904 | 13.15% | 1,074,541,765 |
| 2018-12-14 | 2018-12-12 | 17.242 | 62,418,260 | +8,407 | 13.15% | 1,076,239,202 |
| 2018-12-13 | 2018-12-11 | 17.100 | 62,409,853 | +10,661 | 13.15% | 1,067,186,180 |
| 2018-12-12 | 2018-12-10 | 16.985 | 62,399,192 | +12,610 | 13.15% | 1,059,878,646 |
| 2018-12-11 | 2018-12-07 | 17.271 | 62,386,582 | +4,905 | 13.14% | 1,077,473,946 |
| 2018-12-07 | 2018-12-05 | 17.528 | 62,381,677 | -53,947 | 13.14% | 1,093,416,510 |
| 2018-12-06 | 2018-12-04 | 17.442 | 62,435,624 | +27,324 | 13.16% | 1,089,015,039 |
| 2018-12-05 | 2018-12-03 | 17.414 | 62,408,300 | +3,503 | 13.15% | 1,086,756,880 |
| 2018-12-03 | 2018-11-29 | 17.671 | 62,404,797 | +7,706 | 13.15% | 1,102,729,098 |
| 2018-11-30 | 2018-11-28 | 17.985 | 62,397,091 | +701 | 13.15% | 1,122,186,663 |
| 2018-11-29 | 2018-11-27 | 18.070 | 62,396,390 | +27,323 | 13.15% | 1,127,517,742 |
| 2018-11-28 | 2018-11-26 | 17.899 | 62,369,067 | +2,803 | 13.14% | 1,116,341,317 |
| 2018-11-27 | 2018-11-23 | 17.985 | 62,366,264 | +2,102 | 13.14% | 1,121,632,252 |
| 2018-11-26 | 2018-11-22 | 17.985 | 62,364,162 | +100,886 | 13.14% | 1,121,594,449 |
| 2018-11-23 | 2018-11-21 | 17.985 | 62,263,276 | +151 | 13.12% | 1,119,780,054 |
| 2018-11-22 | 2018-11-20 | 18.213 | 62,263,125 | +42,737 | 13.12% | 1,133,996,733 |
| 2018-11-20 | 2018-11-16 | 18.584 | 62,220,388 | -2,803 | 13.11% | 1,156,309,022 |
| 2018-11-19 | 2018-11-15 | 18.613 | 62,223,191 | +4,204 | 13.11% | 1,158,137,397 |
| 2018-11-16 | 2018-11-14 | 18.613 | 62,218,987 | +2,802 | 13.11% | 1,158,059,150 |
| 2018-11-15 | 2018-11-13 | 18.984 | 62,216,185 | -4,203 | 13.11% | 1,181,096,094 |
| 2018-11-14 | 2018-11-12 | 19.069 | 62,220,388 | +4,203 | 13.11% | 1,186,504,496 |
| 2018-11-13 | 2018-11-09 | 18.127 | 62,216,185 | -34,215 | 13.11% | 1,127,813,563 |
| 2018-11-12 | 2018-11-08 | 17.985 | 62,250,400 | +65,856 | 13.12% | 1,119,548,485 |
| 2018-11-09 | 2018-11-07 | 17.985 | 62,184,544 | +98,084 | 13.10% | 1,118,364,091 |
| 2018-11-08 | 2018-11-06 | 17.985 | 62,086,460 | +18,215 | 13.08% | 1,116,600,089 |
| 2018-11-07 | 2018-11-05 | 17.928 | 62,068,245 | +2,102 | 13.08% | 1,112,728,778 |
| 2018-11-05 | 2018-11-01 | 18.099 | 62,066,143 | +2,102 | 13.08% | 1,123,321,901 |
| 2018-11-02 | 2018-10-31 | 18.127 | 62,064,041 | -8,407 | 13.08% | 1,125,055,598 |
| 2018-11-01 | 2018-10-30 | 18.070 | 62,072,448 | +2,102 | 13.08% | 1,121,664,033 |
| 2018-10-31 | 2018-10-29 | 18.099 | 62,070,346 | +2,101 | 13.08% | 1,123,397,970 |
| 2018-10-30 | 2018-10-26 | 18.127 | 62,068,245 | +2,102 | 13.08% | 1,125,131,806 |
| 2018-10-29 | 2018-10-25 | 18.127 | 62,066,143 | +45,539 | 13.08% | 1,125,093,702 |
| 2018-10-26 | 2018-10-24 | 18.556 | 62,020,604 | +63,054 | 13.07% | 1,150,825,718 |
| 2018-10-25 | 2018-10-23 | 18.755 | 61,957,550 | -25,221 | 13.05% | 1,162,036,625 |
| 2018-10-24 | 2018-10-22 | 19.469 | 61,982,771 | +40,634 | 13.06% | 1,206,745,181 |
| 2018-10-23 | 2018-10-19 | 19.184 | 61,942,137 | +23,120 | 13.05% | 1,188,271,465 |
| 2018-10-22 | 2018-10-18 | 19.926 | 61,919,017 | -701 | 13.05% | 1,233,785,569 |
| 2018-10-19 | 2018-10-16 | 20.554 | 61,919,718 | +701 | 13.05% | 1,272,687,202 |
| 2018-10-15 | 2018-10-11 | 20.811 | 61,919,017 | -2,802 | 13.05% | 1,288,581,203 |
| 2018-10-09 | 2018-10-05 | 21.696 | 61,921,819 | -28,024 | 13.05% | 1,343,437,629 |
| 2018-10-08 | 2018-10-04 | 21.953 | 61,949,843 | -25,222 | 13.05% | 1,359,961,959 |
| 2018-10-05 | 2018-10-03 | 22.038 | 61,975,065 | +26,623 | 13.06% | 1,365,823,252 |
| 2018-10-04 | 2018-10-02 | 21.838 | 61,948,442 | +2,802 | 13.05% | 1,352,857,439 |
| 2018-10-03 | 2018-09-28 | 21.953 | 61,945,640 | +23,821 | 13.05% | 1,359,869,692 |
| 2018-10-02 | 2018-09-27 | 21.953 | 61,921,819 | +4,203 | 13.05% | 1,359,346,759 |
| 2018-09-28 | 2018-09-26 | 22.095 | 61,917,616 | +2,102 | 13.05% | 1,368,092,297 |
| 2018-09-26 | 2018-09-21 | 22.181 | 61,915,514 | -4,904 | 13.05% | 1,373,348,356 |
| 2018-09-24 | 2018-09-20 | 22.552 | 61,920,418 | +4,203 | 13.05% | 1,396,436,466 |
| 2018-09-21 | 2018-09-19 | 22.838 | 61,916,215 | -3,503 | 13.05% | 1,414,016,891 |
| 2018-09-20 | 2018-09-18 | 22.838 | 61,919,718 | -22,419 | 13.05% | 1,414,096,891 |
| 2018-09-19 | 2018-09-17 | 22.695 | 61,942,137 | +2,803 | 13.05% | 1,405,767,581 |
| 2018-09-18 | 2018-09-14 | 22.923 | 61,939,334 | -22,419 | 13.05% | 1,419,849,416 |
| 2018-09-13 | 2018-09-11 | 23.009 | 61,961,753 | +17,514 | 13.06% | 1,425,669,795 |
| 2018-09-12 | 2018-09-10 | 23.152 | 61,944,239 | -3,503 | 13.05% | 1,434,108,423 |
| 2018-09-11 | 2018-09-07 | 22.809 | 61,947,742 | -21,017 | 13.05% | 1,412,968,470 |
| 2018-09-10 | 2018-09-06 | 22.540 | 61,968,759 | -5,605 | 13.06% | 1,396,770,627 |
| 2018-09-07 | 2018-09-05 | 22.338 | 61,974,364 | +588,832 | 13.06% | 1,384,392,770 |
| 2018-09-06 | 2018-09-04 | 22.655 | 61,385,532 | +34,694 | 13.06% | 1,390,702,104 |
| 2018-09-04 | 2018-08-31 | 22.655 | 61,350,838 | -2,776 | 13.05% | 1,389,916,104 |
| 2018-09-03 | 2018-08-30 | 21.791 | 61,353,614 | +2,776 | 13.05% | 1,336,926,361 |
| 2018-08-31 | 2018-08-29 | 21.848 | 61,350,838 | +29,143 | 13.05% | 1,340,402,553 |
| 2018-08-30 | 2018-08-28 | 20.522 | 61,321,695 | +26,367 | 13.05% | 1,258,460,782 |
| 2018-08-29 | 2018-08-27 | 19.427 | 61,295,328 | -2,160 | 13.04% | 1,190,783,509 |
| 2018-08-28 | 2018-08-24 | 19.283 | 61,297,488 | +2,775 | 13.04% | 1,181,991,454 |
| 2018-08-27 | 2018-08-23 | 19.110 | 61,294,713 | -64 | 13.04% | 1,171,337,604 |
| 2018-08-23 | 2018-08-21 | 19.168 | 61,294,777 | -2,081 | 13.04% | 1,174,872,277 |
| 2018-08-22 | 2018-08-20 | 19.139 | 61,296,858 | +1,387 | 13.04% | 1,173,145,380 |
| 2018-08-21 | 2018-08-17 | 19.023 | 61,295,471 | +694 | 13.04% | 1,166,051,854 |
| 2018-08-17 | 2018-08-15 | 19.456 | 61,294,777 | +18 | 13.04% | 1,192,539,530 |
| 2018-08-16 | 2018-08-14 | 19.225 | 61,294,759 | -9 | 13.04% | 1,178,405,382 |
| 2018-08-13 | 2018-08-09 | 19.312 | 61,294,768 | -694 | 13.04% | 1,183,705,730 |
| 2018-08-10 | 2018-08-08 | 19.023 | 61,295,462 | +694 | 13.04% | 1,166,051,682 |
| 2018-08-07 | 2018-08-03 | 19.023 | 61,294,768 | -64 | 13.04% | 1,166,038,480 |
| 2018-08-03 | 2018-08-01 | 19.888 | 61,294,832 | +70,776 | 13.04% | 1,219,041,502 |
| 2018-08-02 | 2018-07-31 | 19.802 | 61,224,056 | -4,164 | 13.02% | 1,212,339,837 |
| 2018-08-01 | 2018-07-30 | 20.292 | 61,228,220 | -8,326 | 13.03% | 1,242,424,007 |
| 2018-07-31 | 2018-07-27 | 20.609 | 61,236,546 | -1,388 | 13.03% | 1,262,008,471 |
| 2018-07-30 | 2018-07-26 | 20.868 | 61,237,934 | -5,551 | 13.03% | 1,277,922,857 |
| 2018-07-27 | 2018-07-25 | 21.156 | 61,243,485 | -2,082 | 13.03% | 1,295,691,165 |
| 2018-07-26 | 2018-07-24 | 21.128 | 61,245,567 | -2,775 | 13.03% | 1,293,969,905 |
| 2018-07-24 | 2018-07-20 | 21.128 | 61,248,342 | -773 | 13.03% | 1,294,028,534 |
| 2018-07-20 | 2018-07-18 | 21.128 | 61,249,115 | -2,082 | 13.03% | 1,294,044,866 |
| 2018-07-19 | 2018-07-17 | 21.214 | 61,251,197 | -1,388 | 13.03% | 1,299,385,261 |
| 2018-07-18 | 2018-07-16 | 21.416 | 61,252,585 | -6,245 | 13.03% | 1,311,773,270 |
| 2018-07-17 | 2018-07-13 | 21.445 | 61,258,830 | +694 | 13.03% | 1,313,672,701 |
| 2018-07-16 | 2018-07-12 | 21.560 | 61,258,136 | -2,713 | 13.03% | 1,320,720,494 |
| 2018-07-11 | 2018-07-09 | 22.309 | 61,260,849 | -694 | 13.03% | 1,366,688,417 |
| 2018-07-10 | 2018-07-06 | 21.358 | 61,261,543 | -693 | 13.03% | 1,308,433,578 |
| 2018-07-06 | 2018-07-04 | 21.329 | 61,262,236 | +35,387 | 13.03% | 1,306,682,592 |
| 2018-07-05 | 2018-07-03 | 21.589 | 61,226,849 | -2,081 | 13.03% | 1,321,810,717 |
| 2018-07-04 | 2018-06-29 | 21.791 | 61,228,930 | -694 | 13.03% | 1,334,209,434 |
| 2018-07-03 | 2018-06-28 | 21.646 | 61,229,624 | -4,163 | 13.03% | 1,325,400,320 |
| 2018-06-29 | 2018-06-27 | 21.877 | 61,233,787 | +30,530 | 13.03% | 1,339,610,172 |
| 2018-06-28 | 2018-06-26 | 22.482 | 61,203,257 | -12,490 | 13.02% | 1,375,988,102 |
| 2018-06-22 | 2018-06-20 | 22.453 | 61,215,747 | -27,755 | 13.02% | 1,374,504,458 |
| 2018-06-20 | 2018-06-15 | 22.943 | 61,243,502 | -13,877 | 13.03% | 1,405,136,857 |
| 2018-06-19 | 2018-06-14 | 23.059 | 61,257,379 | +54,383 | 13.03% | 1,412,517,833 |
| 2018-06-15 | 2018-06-13 | 23.261 | 61,202,996 | +11,796 | 13.02% | 1,423,612,388 |
| 2018-06-13 | 2018-06-11 | 24.688 | 61,191,200 | -2,776 | 13.02% | 1,510,716,796 |
| 2018-06-12 | 2018-06-08 | 24.481 | 61,193,976 | +1,571,479 | 13.02% | 1,498,120,065 |
| 2018-06-11 | 2018-06-07 | 24.422 | 59,622,497 | +2,705 | 13.01% | 1,456,122,189 |
| 2018-06-07 | 2018-06-05 | 24.393 | 59,619,792 | -27,733 | 13.01% | 1,454,293,347 |
| 2018-06-04 | 2018-05-31 | 23.920 | 59,647,525 | -390 | 13.02% | 1,426,752,235 |
| 2018-05-29 | 2018-05-25 | 25.132 | 59,647,915 | -2,030 | 13.02% | 1,499,069,628 |
| 2018-05-24 | 2018-05-21 | 25.221 | 59,649,945 | -77 | 13.02% | 1,504,411,660 |
| 2018-05-23 | 2018-05-18 | 25.309 | 59,650,022 | +2,706 | 13.02% | 1,509,704,623 |
| 2018-05-21 | 2018-05-17 | 25.398 | 59,647,316 | -39,909 | 13.02% | 1,514,926,917 |
| 2018-05-18 | 2018-05-16 | 25.457 | 59,687,225 | +1,352 | 13.03% | 1,519,470,076 |
| 2018-05-17 | 2018-05-15 | 25.428 | 59,685,873 | +20,293 | 13.03% | 1,517,670,924 |
| 2018-05-16 | 2018-05-14 | 25.457 | 59,665,580 | +19,617 | 13.02% | 1,518,919,055 |
| 2018-05-14 | 2018-05-10 | 25.280 | 59,645,963 | -508 | 13.02% | 1,507,838,339 |
| 2018-05-11 | 2018-05-09 | 25.664 | 59,646,471 | -40,585 | 13.02% | 1,530,777,573 |
| 2018-05-02 | 2018-04-27 | 25.605 | 59,687,056 | +676 | 13.03% | 1,528,289,617 |
| 2018-04-23 | 2018-04-19 | 25.457 | 59,686,380 | +39,233 | 13.03% | 1,519,448,564 |
| 2018-04-20 | 2018-04-18 | 25.162 | 59,647,147 | -77 | 13.02% | 1,500,813,916 |
| 2018-04-16 | 2018-04-12 | 24.481 | 59,647,224 | +676 | 13.02% | 1,460,253,262 |
| 2018-04-12 | 2018-04-10 | 24.541 | 59,646,548 | -41,262 | 13.02% | 1,463,763,855 |
| 2018-04-10 | 2018-04-06 | 24.393 | 59,687,810 | -19,616 | 13.03% | 1,455,952,496 |
| 2018-04-09 | 2018-04-04 | 24.275 | 59,707,426 | +20,969 | 13.03% | 1,449,369,501 |
| 2018-04-06 | 2018-04-03 | 24.334 | 59,686,457 | -1,268 | 13.03% | 1,452,389,990 |
| 2018-04-03 | 2018-03-28 | 23.801 | 59,687,725 | -77 | 13.03% | 1,420,654,655 |
| 2018-03-29 | 2018-03-27 | 25.546 | 59,687,802 | +1,352 | 13.03% | 1,524,779,137 |
| 2018-03-09 | 2018-03-07 | 25.871 | 59,686,450 | -3,947 | 13.03% | 1,544,156,856 |
| 2018-03-08 | 2018-03-06 | 26.019 | 59,690,397 | -2,034 | 13.03% | 1,553,083,307 |
| 2018-03-06 | 2018-03-02 | 26.196 | 59,692,431 | +4,059 | 13.03% | 1,563,725,794 |
| 2018-03-05 | 2018-03-01 | 26.285 | 59,688,372 | +6,088 | 13.03% | 1,568,913,886 |
| 2018-03-02 | 2018-02-28 | 26.256 | 59,682,284 | -2,029 | 13.03% | 1,566,989,235 |
| 2018-03-01 | 2018-02-27 | 25.753 | 59,684,313 | +6,087 | 13.03% | 1,537,042,820 |
| 2018-02-28 | 2018-02-26 | 25.871 | 59,678,226 | +9,470 | 13.02% | 1,543,944,092 |
| 2018-02-27 | 2018-02-23 | 25.782 | 59,668,756 | +8,118 | 13.02% | 1,538,406,410 |
| 2018-02-23 | 2018-02-21 | 26.285 | 59,660,638 | +5,411 | 13.02% | 1,568,184,895 |
| 2018-02-22 | 2018-02-20 | 25.842 | 59,655,227 | +16,234 | 13.02% | 1,541,585,254 |
| 2018-02-21 | 2018-02-15 | 26.049 | 59,638,993 | -676 | 13.02% | 1,553,509,174 |
| 2018-02-20 | 2018-02-13 | 25.842 | 59,639,669 | -2,029 | 13.02% | 1,541,183,211 |
| 2018-02-14 | 2018-02-12 | 25.782 | 59,641,698 | +1,352 | 13.02% | 1,537,708,788 |
| 2018-02-13 | 2018-02-09 | 26.019 | 59,640,346 | -20 | 13.02% | 1,551,781,031 |
| 2018-02-08 | 2018-02-06 | 27.261 | 59,640,366 | -10,146 | 13.02% | 1,625,843,852 |
| 2018-02-07 | 2018-02-05 | 27.497 | 59,650,512 | +2,607 | 13.02% | 1,640,229,945 |
| 2018-02-05 | 2018-02-01 | 27.941 | 59,647,905 | +676 | 13.02% | 1,666,612,425 |
| 2018-02-02 | 2018-01-31 | 27.911 | 59,647,229 | +677 | 13.02% | 1,664,829,946 |
| 2018-01-31 | 2018-01-29 | 27.645 | 59,646,552 | +39,160 | 13.02% | 1,648,938,911 |
| 2018-01-30 | 2018-01-26 | 27.941 | 59,607,392 | +279 | 13.02% | 1,665,480,458 |
| 2018-01-29 | 2018-01-25 | 27.645 | 59,607,113 | -60,878 | 13.02% | 1,647,848,613 |
| 2018-01-26 | 2018-01-24 | 27.497 | 59,667,991 | -6,764 | 13.03% | 1,640,710,571 |
| 2018-01-25 | 2018-01-23 | 27.083 | 59,674,755 | -1,353 | 13.03% | 1,616,194,894 |
| 2018-01-22 | 2018-01-18 | 27.320 | 59,676,108 | -4,059 | 13.03% | 1,630,347,097 |
| 2018-01-18 | 2018-01-16 | 27.497 | 59,680,167 | +14 | 13.03% | 1,641,045,379 |
| 2018-01-17 | 2018-01-15 | 27.320 | 59,680,153 | +663 | 13.03% | 1,630,457,607 |
| 2018-01-15 | 2018-01-11 | 27.497 | 59,679,490 | +676 | 13.03% | 1,641,026,763 |
| 2018-01-12 | 2018-01-10 | 27.231 | 59,678,814 | +676 | 13.03% | 1,625,127,450 |
| 2018-01-11 | 2018-01-09 | 27.231 | 59,678,138 | -20 | 13.03% | 1,625,109,042 |
| 2018-01-10 | 2018-01-08 | 27.202 | 59,678,158 | +677 | 13.03% | 1,623,345,081 |
| 2018-01-05 | 2018-01-03 | 27.645 | 59,677,481 | +676 | 13.03% | 1,649,793,948 |
| 2018-01-03 | 2017-12-29 | 27.911 | 59,676,805 | -2,033 | 13.03% | 1,665,655,450 |
| 2018-01-02 | 2017-12-28 | 28.148 | 59,678,838 | +1,352 | 13.03% | 1,679,828,398 |
| 2017-12-29 | 2017-12-27 | 28.148 | 59,677,486 | +677 | 13.03% | 1,679,790,343 |
| 2017-12-28 | 2017-12-22 | 27.911 | 59,676,809 | +676 | 13.03% | 1,665,655,561 |
| 2017-12-27 | 2017-12-21 | 28.118 | 59,676,133 | +7,441 | 13.03% | 1,677,987,813 |
| 2017-12-22 | 2017-12-20 | 27.793 | 59,668,692 | -5,411 | 13.03% | 1,658,372,103 |
| 2017-12-20 | 2017-12-18 | 27.704 | 59,674,103 | -677 | 13.03% | 1,653,229,334 |
| 2017-12-19 | 2017-12-15 | 27.497 | 59,674,780 | -3,382 | 13.03% | 1,640,897,250 |
| 2017-12-15 | 2017-12-13 | 25.960 | 59,678,162 | -342 | 13.03% | 1,549,235,953 |
| 2017-12-01 | 2017-11-29 | 25.487 | 59,678,504 | -2,705 | 13.03% | 1,521,012,579 |
| 2017-11-28 | 2017-11-24 | 26.610 | 59,681,209 | +7,440 | 13.03% | 1,588,136,159 |
| 2017-11-22 | 2017-11-20 | 25.369 | 59,673,769 | +677 | 13.03% | 1,513,834,396 |
| 2017-11-20 | 2017-11-16 | 25.575 | 59,673,092 | +1,353 | 13.03% | 1,526,167,712 |
| 2017-11-14 | 2017-11-10 | 25.428 | 59,671,739 | -677 | 13.03% | 1,517,311,530 |
| 2017-11-13 | 2017-11-09 | 25.575 | 59,672,416 | +1,353 | 13.03% | 1,526,150,423 |
| 2017-11-09 | 2017-11-07 | 25.191 | 59,671,063 | +677 | 13.03% | 1,503,179,975 |
| 2017-11-06 | 2017-11-02 | 25.575 | 59,670,386 | +5,411 | 13.03% | 1,526,098,505 |
| 2017-11-03 | 2017-11-01 | 25.516 | 59,664,975 | +47,350 | 13.03% | 1,522,431,884 |
| 2017-11-01 | 2017-10-30 | 25.221 | 59,617,625 | -95 | 13.02% | 1,503,596,528 |
| 2017-10-30 | 2017-10-26 | 25.014 | 59,617,720 | +3,383 | 13.02% | 1,491,259,894 |
| 2017-10-25 | 2017-10-23 | 24.984 | 59,614,337 | -677 | 13.02% | 1,489,412,654 |
| 2017-10-23 | 2017-10-19 | 25.280 | 59,615,014 | +17,587 | 13.02% | 1,507,055,954 |
| 2017-10-20 | 2017-10-18 | 24.984 | 59,597,427 | -11,499 | 13.02% | 1,488,990,173 |
| 2017-10-19 | 2017-10-17 | 25.014 | 59,608,926 | +8,117 | 13.02% | 1,491,039,924 |
| 2017-10-17 | 2017-10-13 | 25.280 | 59,600,809 | +677 | 13.02% | 1,506,696,855 |
| 2017-10-16 | 2017-10-12 | 24.895 | 59,600,132 | +46,673 | 13.02% | 1,483,771,159 |
| 2017-10-10 | 2017-10-06 | 26.462 | 59,553,459 | -343 | 13.01% | 1,575,932,598 |
| 2017-10-04 | 2017-09-29 | 26.462 | 59,553,802 | -676 | 13.01% | 1,575,941,674 |
| 2017-10-03 | 2017-09-28 | 26.462 | 59,554,478 | +2,705 | 13.01% | 1,575,959,563 |
| 2017-09-27 | 2017-09-25 | 26.433 | 59,551,773 | +7,100 | 13.01% | 1,574,127,213 |
| 2017-09-26 | 2017-09-22 | 26.522 | 59,544,673 | +676 | 13.00% | 1,579,221,216 |
| 2017-09-14 | 2017-09-12 | 27.054 | 59,543,997 | -102,141 | 13.00% | 1,610,892,985 |
| 2017-09-13 | 2017-09-11 | 27.497 | 59,646,138 | -50,056 | 13.03% | 1,640,109,672 |
| 2017-09-11 | 2017-09-07 | 26.862 | 59,696,194 | +302,582 | 13.04% | 1,603,542,140 |
| 2017-09-08 | 2017-09-06 | 27.040 | 59,393,612 | +150,097 | 13.04% | 1,606,003,301 |
| 2017-09-07 | 2017-09-05 | 26.921 | 59,243,515 | +673 | 13.00% | 1,594,903,163 |
| 2017-09-06 | 2017-09-04 | 26.802 | 59,242,842 | +5,384 | 13.00% | 1,587,843,610 |
| 2017-09-05 | 2017-09-01 | 26.743 | 59,237,458 | +59,709 | 13.00% | 1,584,178,909 |
| 2017-08-24 | 2017-08-21 | 28.555 | 59,177,749 | -673 | 12.99% | 1,689,846,019 |
| 2017-08-22 | 2017-08-18 | 28.555 | 59,178,422 | +673 | 12.99% | 1,689,865,237 |
| 2017-08-15 | 2017-08-11 | 28.050 | 59,177,749 | -122,736 | 12.99% | 1,659,952,801 |
| 2017-08-14 | 2017-08-10 | 27.931 | 59,300,485 | +122,500 | 13.02% | 1,656,347,295 |
| 2017-08-11 | 2017-08-09 | 27.575 | 59,177,985 | -195 | 12.99% | 1,631,824,516 |
| 2017-08-09 | 2017-08-07 | 27.723 | 59,178,180 | +673 | 12.99% | 1,640,622,080 |
| 2017-08-04 | 2017-08-02 | 27.605 | 59,177,507 | +11,443 | 12.99% | 1,633,569,752 |
| 2017-08-03 | 2017-08-01 | 27.337 | 59,166,064 | +16,153 | 12.99% | 1,617,431,177 |
| 2017-08-02 | 2017-07-31 | 27.129 | 59,149,911 | -9,423 | 12.98% | 1,604,686,418 |
| 2017-08-01 | 2017-07-28 | 26.921 | 59,159,334 | +24,904 | 12.98% | 1,592,636,914 |
| 2017-07-31 | 2017-07-27 | 26.535 | 59,134,430 | +14,808 | 12.98% | 1,569,123,684 |
| 2017-07-27 | 2017-07-25 | 26.713 | 59,119,622 | -39,712 | 12.98% | 1,579,270,940 |
| 2017-07-24 | 2017-07-20 | 27.040 | 59,159,334 | +10,770 | 12.98% | 1,599,668,424 |
| 2017-07-21 | 2017-07-19 | 26.921 | 59,148,564 | +11,247 | 12.98% | 1,592,346,974 |
| 2017-07-20 | 2017-07-18 | 26.238 | 59,137,317 | +76,057 | 12.98% | 1,551,628,059 |
| 2017-07-18 | 2017-07-14 | 26.000 | 59,061,260 | +1,346 | 12.96% | 1,535,592,791 |
| 2017-07-17 | 2017-07-13 | 25.762 | 59,059,914 | +441 | 12.96% | 1,521,518,410 |
| 2017-07-14 | 2017-07-12 | 25.257 | 59,059,473 | +673 | 12.96% | 1,491,673,577 |
| 2017-07-13 | 2017-07-11 | 25.346 | 59,058,800 | +29,615 | 12.96% | 1,496,921,249 |
| 2017-07-12 | 2017-07-10 | 26.089 | 59,029,185 | -673 | 12.96% | 1,540,020,871 |
| 2017-07-11 | 2017-07-07 | 26.149 | 59,029,858 | +10,096 | 12.96% | 1,543,546,490 |
| 2017-07-10 | 2017-07-06 | 26.505 | 59,019,762 | +673 | 12.95% | 1,564,327,255 |
| 2017-07-07 | 2017-07-05 | 26.535 | 59,019,089 | -39,711 | 12.95% | 1,566,063,127 |
| 2017-07-04 | 2017-06-30 | 27.070 | 59,058,800 | -153,462 | 12.96% | 1,598,704,875 |
| 2017-07-03 | 2017-06-29 | 27.307 | 59,212,262 | +153,462 | 13.00% | 1,616,934,648 |
| 2017-06-30 | 2017-06-28 | 27.278 | 59,058,800 | -123,173 | 12.96% | 1,610,989,105 |
| 2017-06-29 | 2017-06-27 | 27.813 | 59,181,973 | +123,173 | 12.99% | 1,646,002,885 |
| 2017-06-28 | 2017-06-26 | 27.991 | 59,058,800 | -68,654 | 12.96% | 1,653,106,467 |
| 2017-06-27 | 2017-06-23 | 28.258 | 59,127,454 | +61,250 | 12.98% | 1,670,840,523 |
| 2017-06-26 | 2017-06-22 | 28.555 | 59,066,204 | -194,425 | 12.96% | 1,686,660,804 |
| 2017-06-23 | 2017-06-21 | 28.734 | 59,260,629 | +185,096 | 13.01% | 1,702,778,017 |
| 2017-06-21 | 2017-06-19 | 29.031 | 59,075,533 | -4,711 | 12.97% | 1,715,013,394 |
| 2017-06-19 | 2017-06-15 | 29.387 | 59,080,244 | +4,711 | 12.97% | 1,736,216,486 |
| 2017-06-15 | 2017-06-13 | 29.417 | 59,075,533 | -150,096 | 12.97% | 1,737,833,429 |
| 2017-06-14 | 2017-06-12 | 29.120 | 59,225,629 | -37,692 | 13.00% | 1,724,650,351 |
| 2017-06-13 | 2017-06-09 | 28.555 | 59,263,321 | +2,692 | 13.01% | 1,692,289,564 |
| 2017-06-12 | 2017-06-08 | 27.605 | 59,260,629 | +2,019 | 13.01% | 1,635,864,299 |
| 2017-06-07 | 2017-06-05 | 26.149 | 59,258,610 | -41,731 | 13.01% | 1,549,528,028 |
| 2017-06-06 | 2017-06-02 | 27.154 | 59,300,341 | +673 | 13.02% | 1,610,262,755 |
| 2017-06-05 | 2017-06-01 | 27.306 | 59,299,668 | +1,135,481 | 13.02% | 1,619,230,220 |
| 2017-06-02 | 2017-05-31 | 27.579 | 58,164,187 | +71,932 | 13.02% | 1,604,089,522 |
| 2017-06-01 | 2017-05-29 | 27.851 | 58,092,255 | +7,920 | 13.00% | 1,617,950,736 |
| 2017-05-31 | 2017-05-26 | 27.094 | 58,084,335 | +41,575 | 13.00% | 1,573,722,260 |
| 2017-05-29 | 2017-05-25 | 27.276 | 58,042,760 | +95,030 | 12.99% | 1,583,150,172 |
| 2017-05-26 | 2017-05-24 | 27.579 | 57,947,730 | +32,997 | 12.97% | 1,598,119,931 |
| 2017-05-25 | 2017-05-23 | 27.791 | 57,914,733 | -38,276 | 12.96% | 1,609,496,148 |
| 2017-05-24 | 2017-05-22 | 27.730 | 57,953,009 | -114,828 | 12.97% | 1,607,047,197 |
| 2017-05-23 | 2017-05-19 | 28.548 | 58,067,837 | -660 | 13.00% | 1,657,746,423 |
| 2017-05-15 | 2017-05-11 | 28.973 | 58,068,497 | -136 | 13.00% | 1,682,402,965 |
| 2017-05-11 | 2017-05-09 | 28.852 | 58,068,633 | -106,909 | 13.00% | 1,675,367,546 |
| 2017-05-10 | 2017-05-08 | 28.518 | 58,175,542 | +1,320 | 13.02% | 1,659,058,153 |
| 2017-05-09 | 2017-05-05 | 28.548 | 58,174,222 | +660 | 13.02% | 1,660,783,549 |
| 2017-04-27 | 2017-04-25 | 30.306 | 58,173,562 | -660 | 13.02% | 1,763,019,859 |
| 2017-04-25 | 2017-04-21 | 30.988 | 58,174,222 | +46,195 | 13.02% | 1,802,708,258 |
| 2017-04-21 | 2017-04-19 | 30.609 | 58,128,027 | -24,966 | 13.01% | 1,779,256,265 |
| 2017-04-20 | 2017-04-18 | 30.276 | 58,152,993 | +16,498 | 13.02% | 1,760,634,094 |
| 2017-04-19 | 2017-04-13 | 31.443 | 58,136,495 | +15,838 | 13.01% | 1,827,967,618 |
| 2017-04-18 | 2017-04-12 | 30.033 | 58,120,657 | +10,559 | 13.01% | 1,745,563,761 |
| 2017-04-11 | 2017-04-07 | 29.215 | 58,110,098 | +120,108 | 13.01% | 1,697,697,032 |
| 2017-04-10 | 2017-04-06 | 29.215 | 57,989,990 | -1,320 | 12.98% | 1,694,188,055 |
| 2017-04-07 | 2017-04-05 | 28.761 | 57,991,310 | +46,195 | 12.98% | 1,667,864,172 |
| 2017-04-06 | 2017-04-03 | 28.761 | 57,945,115 | +25,737 | 12.97% | 1,666,535,576 |
| 2017-04-05 | 2017-03-31 | 27.760 | 57,919,378 | -197,979 | 12.97% | 1,607,869,920 |
| 2017-04-03 | 2017-03-30 | 27.973 | 58,117,357 | +660 | 13.01% | 1,625,695,128 |
| 2017-03-30 | 2017-03-28 | 28.670 | 58,116,697 | -40,256 | 13.01% | 1,666,186,486 |
| 2017-03-29 | 2017-03-27 | 26.851 | 58,156,953 | -33,243 | 13.02% | 1,561,589,622 |
| 2017-03-28 | 2017-03-24 | 27.154 | 58,190,196 | -32,997 | 13.03% | 1,580,117,479 |
| 2017-03-27 | 2017-03-23 | 26.851 | 58,223,193 | -32,996 | 13.03% | 1,563,368,252 |
| 2017-03-24 | 2017-03-22 | 26.397 | 58,256,189 | -4,620 | 13.04% | 1,537,771,378 |
| 2017-03-23 | 2017-03-21 | 27.215 | 58,260,809 | -54,774 | 13.04% | 1,585,566,258 |
| 2017-03-22 | 2017-03-20 | 27.245 | 58,315,583 | -19,138 | 13.05% | 1,588,824,255 |
| 2017-03-21 | 2017-03-17 | 27.276 | 58,334,721 | -94,370 | 13.06% | 1,591,113,579 |
| 2017-03-20 | 2017-03-16 | 27.154 | 58,429,091 | -19,798 | 13.08% | 1,586,604,520 |
| 2017-03-16 | 2017-03-14 | 27.367 | 58,448,889 | +660 | 13.08% | 1,599,541,670 |
| 2017-03-15 | 2017-03-13 | 27.336 | 58,448,229 | +32,392 | 13.08% | 1,597,752,264 |
| 2017-03-13 | 2017-03-09 | 26.760 | 58,415,837 | -34,317 | 13.08% | 1,563,229,906 |
| 2017-03-09 | 2017-03-07 | 26.942 | 58,450,154 | +1,980 | 13.08% | 1,574,776,656 |
| 2017-03-08 | 2017-03-06 | 27.063 | 58,448,174 | -1,320 | 13.08% | 1,581,808,680 |
| 2017-03-07 | 2017-03-03 | 26.821 | 58,449,494 | -42,411 | 13.08% | 1,567,673,345 |
| 2017-03-06 | 2017-03-02 | 26.973 | 58,491,905 | -660 | 13.09% | 1,577,674,188 |
| 2017-03-03 | 2017-03-01 | 26.336 | 58,492,565 | -103,610 | 13.09% | 1,540,465,550 |
| 2017-03-02 | 2017-02-28 | 26.154 | 58,596,175 | -28,377 | 13.12% | 1,532,539,266 |
| 2017-02-27 | 2017-02-23 | 26.669 | 58,624,552 | -75,892 | 13.12% | 1,563,485,136 |
| 2017-02-24 | 2017-02-22 | 26.366 | 58,700,444 | +4,477 | 13.14% | 1,547,719,258 |
| 2017-02-23 | 2017-02-21 | 26.306 | 58,695,967 | -34,972 | 13.14% | 1,544,043,511 |
| 2017-02-22 | 2017-02-20 | 25.639 | 58,730,939 | +8,579 | 13.15% | 1,505,805,417 |
| 2017-02-21 | 2017-02-17 | 25.397 | 58,722,360 | +8,579 | 13.15% | 1,491,348,245 |
| 2017-02-20 | 2017-02-16 | 25.336 | 58,713,781 | +22,512 | 13.14% | 1,487,571,584 |
| 2017-02-17 | 2017-02-15 | 25.215 | 58,691,269 | -816 | 13.14% | 1,479,886,382 |
| 2017-02-15 | 2017-02-13 | 24.912 | 58,692,085 | +660 | 13.14% | 1,462,119,614 |
| 2017-02-14 | 2017-02-10 | 24.669 | 58,691,425 | -31,017 | 13.14% | 1,447,873,457 |
| 2017-02-13 | 2017-02-09 | 24.669 | 58,722,442 | +450 | 13.15% | 1,448,638,623 |
| 2017-02-10 | 2017-02-08 | 24.548 | 58,721,992 | +2,902 | 13.15% | 1,441,508,959 |
| 2017-02-09 | 2017-02-07 | 24.609 | 58,719,090 | -2,640 | 13.14% | 1,444,996,827 |
| 2017-02-07 | 2017-02-03 | 24.093 | 58,721,730 | -8,442 | 13.15% | 1,414,808,037 |
| 2017-02-06 | 2017-02-02 | 23.154 | 58,730,172 | +11,778 | 13.15% | 1,359,834,887 |
| 2017-02-03 | 2017-02-01 | 22.427 | 58,718,394 | +15,839 | 13.14% | 1,316,853,420 |
| 2017-01-26 | 2017-01-24 | 22.548 | 58,702,555 | -62,694 | 13.14% | 1,323,614,412 |
| 2017-01-25 | 2017-01-23 | 22.427 | 58,765,249 | -3,299 | 13.15% | 1,317,904,218 |
| 2017-01-24 | 2017-01-20 | 22.457 | 58,768,548 | +13,858 | 13.16% | 1,319,759,255 |
| 2017-01-23 | 2017-01-19 | 22.487 | 58,754,690 | -49 | 13.15% | 1,321,228,679 |
| 2017-01-20 | 2017-01-18 | 22.427 | 58,754,739 | +24,156 | 13.15% | 1,317,668,515 |
| 2017-01-19 | 2017-01-17 | 22.760 | 58,730,583 | +1,980 | 13.15% | 1,336,705,690 |
| 2017-01-18 | 2017-01-16 | 22.760 | 58,728,603 | +1,319 | 13.15% | 1,336,660,625 |
| 2017-01-17 | 2017-01-13 | 22.942 | 58,727,284 | +1,320 | 13.15% | 1,347,309,411 |
| 2017-01-12 | 2017-01-10 | 22.790 | 58,725,964 | -27,487 | 13.15% | 1,338,380,322 |
| 2017-01-09 | 2017-01-05 | 22.396 | 58,753,451 | +6,377 | 13.15% | 1,315,859,035 |
| 2017-01-06 | 2017-01-04 | 22.093 | 58,747,074 | +2,756 | 13.15% | 1,297,912,206 |
| 2016-12-29 | 2016-12-23 | 21.426 | 58,744,318 | -9,239 | 13.15% | 1,258,684,336 |
| 2016-12-28 | 2016-12-22 | 21.154 | 58,753,557 | -3,960 | 13.15% | 1,242,856,920 |
| 2016-12-23 | 2016-12-21 | 21.487 | 58,757,517 | +660 | 13.15% | 1,262,528,579 |
| 2016-12-20 | 2016-12-16 | 21.608 | 58,756,857 | +19,874 | 13.15% | 1,269,637,187 |
| 2016-12-19 | 2016-12-15 | 21.517 | 58,736,983 | +10,958 | 13.15% | 1,263,867,458 |
| 2016-12-16 | 2016-12-14 | 21.790 | 58,726,025 | +17,726 | 13.15% | 1,279,649,536 |
| 2016-12-15 | 2016-12-13 | 21.760 | 58,708,299 | -40,158 | 13.14% | 1,277,484,058 |
| 2016-12-14 | 2016-12-12 | 22.245 | 58,748,457 | +1,320 | 13.15% | 1,306,844,974 |
| 2016-12-13 | 2016-12-09 | 22.578 | 58,747,137 | +1,980 | 13.15% | 1,326,400,041 |
| 2016-12-12 | 2016-12-08 | 22.790 | 58,745,157 | -7,919 | 13.15% | 1,338,817,736 |
| 2016-12-09 | 2016-12-07 | 23.002 | 58,753,076 | -660 | 13.15% | 1,351,462,291 |
| 2016-12-08 | 2016-12-06 | 22.730 | 58,753,736 | +6,735 | 13.15% | 1,335,452,048 |
| 2016-12-07 | 2016-12-05 | 22.396 | 58,747,001 | -28,377 | 13.15% | 1,315,714,579 |
| 2016-12-06 | 2016-12-02 | 22.518 | 58,775,378 | +4,290 | 13.16% | 1,323,475,153 |
| 2016-12-05 | 2016-12-01 | 21.851 | 58,771,088 | -1,980 | 13.16% | 1,284,193,724 |
| 2016-12-02 | 2016-11-30 | 21.942 | 58,773,068 | -3,299 | 13.16% | 1,289,580,554 |
| 2016-12-01 | 2016-11-29 | 21.820 | 58,776,367 | -6,600 | 13.16% | 1,282,527,785 |
| 2016-11-30 | 2016-11-28 | 21.699 | 58,782,967 | +660 | 13.16% | 1,275,545,846 |
| 2016-11-29 | 2016-11-25 | 21.578 | 58,782,307 | +27,717 | 13.16% | 1,268,405,650 |
| 2016-11-28 | 2016-11-24 | 20.911 | 58,754,590 | +660 | 13.15% | 1,228,633,743 |
| 2016-11-25 | 2016-11-23 | 20.699 | 58,753,930 | +4,620 | 13.15% | 1,216,155,681 |
| 2016-11-24 | 2016-11-22 | 20.457 | 58,749,310 | -35,139 | 13.15% | 1,201,816,302 |
| 2016-11-23 | 2016-11-21 | 20.214 | 58,784,449 | +1,319 | 13.16% | 1,188,282,861 |
| 2016-11-22 | 2016-11-18 | 20.669 | 58,783,130 | -9,239 | 13.16% | 1,214,978,602 |
| 2016-11-21 | 2016-11-17 | 20.881 | 58,792,369 | +1,320 | 13.16% | 1,227,641,976 |
| 2016-11-18 | 2016-11-16 | 20.881 | 58,791,049 | +5,693 | 13.16% | 1,227,614,413 |
| 2016-11-17 | 2016-11-15 | 20.851 | 58,785,356 | +1,320 | 13.16% | 1,225,713,977 |
| 2016-11-16 | 2016-11-14 | 21.063 | 58,784,036 | +660 | 13.16% | 1,238,157,101 |
| 2016-11-15 | 2016-11-11 | 21.851 | 58,783,376 | +9,264 | 13.16% | 1,284,462,226 |
| 2016-11-14 | 2016-11-10 | 22.457 | 58,774,112 | +11,037 | 13.16% | 1,319,884,205 |
| 2016-11-11 | 2016-11-09 | 22.033 | 58,763,075 | +1,320 | 13.15% | 1,294,703,948 |
| 2016-11-10 | 2016-11-08 | 22.427 | 58,761,755 | +1,320 | 13.15% | 1,317,825,860 |
| 2016-11-09 | 2016-11-07 | 22.578 | 58,760,435 | +8,579 | 13.15% | 1,326,700,285 |
| 2016-11-08 | 2016-11-04 | 22.275 | 58,751,856 | +660 | 13.15% | 1,308,701,130 |
| 2016-11-07 | 2016-11-03 | 22.275 | 58,751,196 | +3,299 | 13.15% | 1,308,686,429 |
| 2016-11-03 | 2016-11-01 | 21.487 | 58,747,897 | +11,417 | 13.15% | 1,262,321,873 |
| 2016-11-02 | 2016-10-31 | 20.760 | 58,736,480 | -4,620 | 13.15% | 1,219,354,640 |
| 2016-11-01 | 2016-10-28 | 20.578 | 58,741,100 | +660 | 13.15% | 1,208,769,232 |
| 2016-10-31 | 2016-10-27 | 21.033 | 58,740,440 | +27,717 | 13.15% | 1,235,458,647 |
| 2016-10-28 | 2016-10-26 | 21.154 | 58,712,723 | +3,168 | 13.14% | 1,241,993,128 |
| 2016-10-27 | 2016-10-25 | 21.426 | 58,709,555 | +2,159 | 13.14% | 1,257,939,487 |
| 2016-10-26 | 2016-10-24 | 20.517 | 58,707,396 | -1,980 | 13.14% | 1,204,517,277 |
| 2016-10-25 | 2016-10-20 | 20.396 | 58,709,376 | -3,959 | 13.14% | 1,197,440,868 |
| 2016-10-24 | 2016-10-19 | 20.669 | 58,713,335 | -13,199 | 13.14% | 1,213,536,021 |
| 2016-10-20 | 2016-10-18 | 20.639 | 58,726,534 | +21,778 | 13.15% | 1,212,029,051 |
| 2016-10-19 | 2016-10-17 | 20.911 | 58,704,756 | -1,277 | 13.14% | 1,227,591,650 |
| 2016-10-17 | 2016-10-13 | 21.002 | 58,706,033 | -660 | 13.14% | 1,232,955,825 |
| 2016-10-14 | 2016-10-12 | 21.305 | 58,706,693 | -660 | 13.14% | 1,250,761,456 |
| 2016-10-13 | 2016-10-11 | 21.396 | 58,707,353 | +1,499 | 13.14% | 1,256,113,109 |
| 2016-10-12 | 2016-10-07 | 21.426 | 58,705,854 | +7,260 | 13.14% | 1,257,860,188 |
| 2016-10-03 | 2016-09-29 | 20.639 | 58,698,594 | -1,320 | 13.14% | 1,211,452,410 |
| 2016-09-30 | 2016-09-28 | 20.578 | 58,699,914 | -1,320 | 13.14% | 1,207,921,710 |
| 2016-09-29 | 2016-09-27 | 20.548 | 58,701,234 | -21,118 | 13.14% | 1,206,169,861 |
| 2016-09-28 | 2016-09-26 | 20.760 | 58,722,352 | -660 | 13.15% | 1,219,061,347 |
| 2016-09-27 | 2016-09-23 | 20.457 | 58,723,012 | -95,030 | 13.15% | 1,201,278,332 |
| 2016-09-26 | 2016-09-22 | 21.366 | 58,818,042 | -1,980 | 13.17% | 1,256,698,879 |
| 2016-09-23 | 2016-09-21 | 21.608 | 58,820,022 | -1,320 | 13.17% | 1,271,002,076 |
| 2016-09-22 | 2016-09-20 | 21.730 | 58,821,342 | -1,319 | 13.17% | 1,278,161,206 |
| 2016-09-21 | 2016-09-19 | 21.790 | 58,822,661 | -660 | 13.17% | 1,281,755,250 |
| 2016-09-20 | 2016-09-15 | 21.578 | 58,823,321 | -1,320 | 13.17% | 1,269,290,651 |
| 2016-09-19 | 2016-09-14 | 21.396 | 58,824,641 | -1,980 | 13.17% | 1,258,622,624 |
| 2016-09-15 | 2016-09-13 | 21.517 | 58,826,621 | -3,960 | 13.17% | 1,265,796,235 |
| 2016-09-14 | 2016-09-12 | 21.699 | 58,830,581 | -1,319 | 13.17% | 1,276,579,034 |
| 2016-09-13 | 2016-09-09 | 22.276 | 58,831,900 | +6,977 | 13.17% | 1,310,523,355 |
| 2016-09-12 | 2016-09-08 | 22.093 | 58,824,923 | +319,262 | 13.17% | 1,299,612,523 |
| 2016-09-09 | 2016-09-07 | 22.032 | 58,505,661 | +101,073 | 13.17% | 1,288,993,423 |
| 2016-09-08 | 2016-09-06 | 21.849 | 58,404,588 | +68,914 | 13.15% | 1,276,088,027 |
| 2016-09-07 | 2016-09-05 | 21.941 | 58,335,674 | -6,563 | 13.13% | 1,279,915,299 |
| 2016-09-06 | 2016-09-02 | 22.245 | 58,342,237 | +19,689 | 13.13% | 1,297,837,896 |
| 2016-09-05 | 2016-09-01 | 22.398 | 58,322,548 | -12,470 | 13.13% | 1,306,286,209 |
| 2016-09-02 | 2016-08-31 | 22.489 | 58,335,018 | -5,907 | 13.13% | 1,311,898,428 |
| 2016-09-01 | 2016-08-30 | 22.641 | 58,340,925 | -43,317 | 13.13% | 1,320,920,372 |
| 2016-08-30 | 2016-08-26 | 23.038 | 58,384,242 | +68,389 | 13.14% | 1,345,029,951 |
| 2016-08-29 | 2016-08-25 | 22.672 | 58,315,853 | +3,856 | 13.13% | 1,322,129,763 |
| 2016-08-25 | 2016-08-23 | 22.763 | 58,311,997 | -3,282 | 13.13% | 1,327,373,156 |
| 2016-08-24 | 2016-08-22 | 22.367 | 58,315,279 | -656 | 13.13% | 1,304,346,363 |
| 2016-08-22 | 2016-08-18 | 22.428 | 58,315,935 | -1,313 | 13.13% | 1,307,915,153 |
| 2016-08-19 | 2016-08-17 | 22.520 | 58,317,248 | -3,938 | 13.13% | 1,313,275,897 |
| 2016-08-18 | 2016-08-16 | 22.398 | 58,321,186 | -9,845 | 13.13% | 1,306,255,704 |
| 2016-08-17 | 2016-08-15 | 22.702 | 58,331,031 | -3,281 | 13.13% | 1,324,251,395 |
| 2016-08-16 | 2016-08-12 | 22.824 | 58,334,312 | -3,282 | 13.13% | 1,331,436,356 |
| 2016-08-15 | 2016-08-11 | 22.916 | 58,337,594 | -4,594 | 13.13% | 1,336,844,421 |
| 2016-08-12 | 2016-08-10 | 22.611 | 58,342,188 | +23,627 | 13.13% | 1,319,171,109 |
| 2016-08-11 | 2016-08-09 | 22.428 | 58,318,561 | +8,560 | 13.13% | 1,307,974,049 |
| 2016-08-10 | 2016-08-08 | 22.641 | 58,310,001 | -45,943 | 13.12% | 1,320,220,209 |
| 2016-08-09 | 2016-08-05 | 22.855 | 58,355,944 | -15,095 | 13.14% | 1,333,708,368 |
| 2016-08-08 | 2016-08-04 | 22.916 | 58,371,039 | -57,100 | 13.14% | 1,337,610,835 |
| 2016-08-05 | 2016-08-03 | 23.129 | 58,428,139 | -6,563 | 13.15% | 1,351,382,664 |
| 2016-08-04 | 2016-08-01 | 23.068 | 58,434,702 | -9,189 | 13.15% | 1,347,973,104 |
| 2016-08-03 | 2016-07-29 | 23.129 | 58,443,891 | +9,845 | 13.15% | 1,351,746,992 |
| 2016-08-01 | 2016-07-28 | 23.373 | 58,434,046 | +16,408 | 13.15% | 1,365,764,549 |
| 2016-07-29 | 2016-07-27 | 23.342 | 58,417,638 | -87,290 | 13.15% | 1,363,600,892 |
| 2016-07-28 | 2016-07-26 | 23.220 | 58,504,928 | -64,320 | 13.17% | 1,358,507,168 |
| 2016-07-27 | 2016-07-25 | 22.733 | 58,569,248 | +3,282 | 13.18% | 1,331,444,258 |
| 2016-07-26 | 2016-07-22 | 22.550 | 58,565,966 | +8,084 | 13.18% | 1,320,661,582 |
| 2016-07-25 | 2016-07-21 | 22.093 | 58,557,882 | +13,126 | 13.18% | 1,293,712,816 |
| 2016-07-22 | 2016-07-20 | 22.154 | 58,544,756 | -4,594 | 13.18% | 1,296,990,888 |
| 2016-07-21 | 2016-07-19 | 22.398 | 58,549,350 | -5,251 | 13.18% | 1,311,366,034 |
| 2016-07-20 | 2016-07-18 | 22.824 | 58,554,601 | -2,625 | 13.18% | 1,336,464,285 |
| 2016-07-19 | 2016-07-15 | 23.982 | 58,557,226 | -656 | 13.18% | 1,404,331,835 |
| 2016-07-18 | 2016-07-14 | 24.196 | 58,557,882 | -4,218 | 13.18% | 1,416,838,587 |
| 2016-07-14 | 2016-07-12 | 24.043 | 58,562,100 | -30,191 | 13.18% | 1,408,017,844 |
| 2016-07-13 | 2016-07-11 | 22.885 | 58,592,291 | -1,312 | 13.19% | 1,340,895,491 |
| 2016-07-12 | 2016-07-08 | 22.794 | 58,593,603 | -12,470 | 13.19% | 1,335,568,956 |
| 2016-07-08 | 2016-07-06 | 23.038 | 58,606,073 | +656 | 13.19% | 1,350,140,394 |
| 2016-07-07 | 2016-07-05 | 22.641 | 58,605,417 | -2,625 | 13.19% | 1,326,908,842 |
| 2016-07-06 | 2016-07-04 | 21.636 | 58,608,042 | -3,282 | 13.19% | 1,268,031,595 |
| 2016-07-05 | 2016-06-30 | 20.874 | 58,611,324 | +3,938 | 13.19% | 1,223,451,104 |
| 2016-07-04 | 2016-06-29 | 20.051 | 58,607,386 | -3,938 | 13.19% | 1,175,148,522 |
| 2016-06-30 | 2016-06-28 | 19.655 | 58,611,324 | -656 | 13.19% | 1,152,008,704 |
| 2016-06-29 | 2016-06-27 | 19.594 | 58,611,980 | +5,907 | 13.19% | 1,148,449,437 |
| 2016-06-28 | 2016-06-24 | 19.137 | 58,606,073 | +3,938 | 13.19% | 1,121,545,195 |
| 2016-06-27 | 2016-06-23 | 20.021 | 58,602,135 | +3,938 | 13.19% | 1,173,257,453 |
| 2016-06-24 | 2016-06-22 | 20.265 | 58,598,197 | +15,095 | 13.19% | 1,187,463,892 |
| 2016-06-23 | 2016-06-21 | 20.204 | 58,583,102 | +5,907 | 13.19% | 1,183,587,599 |
| 2016-06-22 | 2016-06-20 | 19.929 | 58,577,195 | -3,282 | 13.18% | 1,167,403,076 |
| 2016-06-21 | 2016-06-17 | 19.503 | 58,580,477 | -5,907 | 13.19% | 1,142,476,804 |
| 2016-06-20 | 2016-06-16 | 19.472 | 58,586,384 | -44,052 | 13.19% | 1,140,806,707 |
| 2016-06-17 | 2016-06-15 | 19.594 | 58,630,436 | -657 | 13.20% | 1,148,811,066 |
| 2016-06-16 | 2016-06-14 | 19.807 | 58,631,093 | +9,845 | 13.20% | 1,161,330,577 |
| 2016-06-15 | 2016-06-13 | 20.051 | 58,621,248 | -10,501 | 13.19% | 1,175,426,472 |
| 2016-06-14 | 2016-06-10 | 21.514 | 58,631,749 | -656 | 13.20% | 1,261,397,786 |
| 2016-06-13 | 2016-06-08 | 22.882 | 58,632,405 | -5,907 | 13.20% | 1,341,622,075 |
| 2016-06-10 | 2016-06-07 | 22.345 | 58,638,312 | +2,060,440 | 13.20% | 1,310,295,344 |
| 2016-06-08 | 2016-06-06 | 22.061 | 56,577,872 | -633 | 13.19% | 1,248,183,004 |
| 2016-06-07 | 2016-06-03 | 21.462 | 56,578,505 | +5,069 | 13.19% | 1,214,268,868 |
| 2016-06-06 | 2016-06-02 | 21.525 | 56,573,436 | +13,941 | 13.19% | 1,217,731,138 |
| 2016-06-03 | 2016-06-01 | 20.957 | 56,559,495 | -633 | 13.19% | 1,185,299,450 |
| 2016-06-02 | 2016-05-31 | 20.957 | 56,560,128 | -634 | 13.19% | 1,185,312,715 |
| 2016-05-31 | 2016-05-27 | 20.673 | 56,560,762 | +6,337 | 13.19% | 1,169,259,836 |
| 2016-05-30 | 2016-05-26 | 20.767 | 56,554,425 | +6,337 | 13.18% | 1,174,483,622 |
| 2016-05-27 | 2016-05-25 | 20.420 | 56,548,088 | -4,436 | 13.18% | 1,154,719,995 |
| 2016-05-26 | 2016-05-24 | 20.452 | 56,552,524 | -1,901 | 13.18% | 1,156,595,448 |
| 2016-05-25 | 2016-05-23 | 20.168 | 56,554,425 | +5,069 | 13.18% | 1,140,569,961 |
| 2016-05-24 | 2016-05-20 | 20.041 | 56,549,356 | +1,268 | 13.18% | 1,133,328,653 |
| 2016-05-20 | 2016-05-18 | 19.852 | 56,548,088 | -1,268 | 13.18% | 1,122,594,864 |
| 2016-05-19 | 2016-05-17 | 20.136 | 56,549,356 | +1,268 | 13.18% | 1,138,682,962 |
| 2016-05-18 | 2016-05-16 | 20.041 | 56,548,088 | -1,268 | 13.18% | 1,133,303,241 |
| 2016-05-17 | 2016-05-13 | 20.420 | 56,549,356 | +1,268 | 13.18% | 1,154,745,888 |
| 2016-05-09 | 2016-05-05 | 20.199 | 56,548,088 | -4,436 | 13.18% | 1,142,226,888 |
| 2016-05-06 | 2016-05-04 | 19.631 | 56,552,524 | -5,703 | 13.18% | 1,110,188,841 |
| 2016-05-05 | 2016-05-03 | 19.915 | 56,558,227 | -1,268 | 13.19% | 1,126,366,243 |
| 2016-05-04 | 2016-04-29 | 19.884 | 56,559,495 | +634 | 13.19% | 1,124,606,406 |
| 2016-05-03 | 2016-04-28 | 19.820 | 56,558,861 | -8,238 | 13.19% | 1,121,023,660 |
| 2016-04-29 | 2016-04-27 | 19.631 | 56,567,099 | -634 | 13.19% | 1,110,474,964 |
| 2016-04-28 | 2016-04-26 | 19.442 | 56,567,733 | +8,238 | 13.19% | 1,099,775,313 |
| 2016-04-27 | 2016-04-25 | 19.221 | 56,559,495 | -1,901 | 13.19% | 1,087,119,525 |
| 2016-04-26 | 2016-04-22 | 19.095 | 56,561,396 | +13,308 | 13.19% | 1,080,015,466 |
| 2016-04-25 | 2016-04-21 | 19.000 | 56,548,088 | -68,439 | 13.18% | 1,074,407,167 |
| 2016-04-22 | 2016-04-20 | 18.937 | 56,616,527 | -16,626 | 13.20% | 1,072,133,721 |
| 2016-04-21 | 2016-04-19 | 18.937 | 56,633,153 | -29,150 | 13.20% | 1,072,448,564 |
| 2016-04-20 | 2016-04-18 | 19.315 | 56,662,303 | -14,575 | 13.21% | 1,094,460,582 |
| 2016-04-19 | 2016-04-15 | 18.747 | 56,676,878 | +6,971 | 13.21% | 1,062,543,808 |
| 2016-04-18 | 2016-04-14 | 18.590 | 56,669,907 | +634 | 13.21% | 1,053,470,248 |
| 2016-04-15 | 2016-04-13 | 18.463 | 56,669,273 | -3,169 | 13.21% | 1,046,304,246 |
| 2016-04-14 | 2016-04-12 | 18.337 | 56,672,442 | +4,979 | 13.21% | 1,039,208,139 |
| 2016-04-13 | 2016-04-11 | 18.463 | 56,667,463 | -12,040 | 13.21% | 1,046,270,827 |
| 2016-04-12 | 2016-04-08 | 18.306 | 56,679,503 | -1,267 | 13.21% | 1,037,548,740 |
| 2016-04-11 | 2016-04-07 | 18.274 | 56,680,770 | +5,703 | 13.21% | 1,035,783,016 |
| 2016-04-08 | 2016-04-06 | 18.148 | 56,675,067 | -48,161 | 13.21% | 1,028,523,851 |
| 2016-04-07 | 2016-04-05 | 18.148 | 56,723,228 | +1,902 | 13.22% | 1,029,397,864 |
| 2016-04-06 | 2016-04-01 | 18.274 | 56,721,326 | +10,139 | 13.22% | 1,036,524,135 |
| 2016-04-05 | 2016-03-31 | 18.463 | 56,711,187 | +633 | 13.22% | 1,047,078,118 |
| 2016-04-01 | 2016-03-30 | 18.653 | 56,710,554 | -9,505 | 13.22% | 1,057,805,574 |
| 2016-03-31 | 2016-03-29 | 18.463 | 56,720,059 | -1,901 | 13.22% | 1,047,241,925 |
| 2016-03-30 | 2016-03-24 | 18.621 | 56,721,960 | -634 | 13.22% | 1,056,228,109 |
| 2016-03-29 | 2016-03-23 | 19.189 | 56,722,594 | -2,535 | 13.22% | 1,088,464,184 |
| 2016-03-24 | 2016-03-22 | 18.621 | 56,725,129 | +1,901 | 13.22% | 1,056,287,120 |
| 2016-03-23 | 2016-03-21 | 18.779 | 56,723,228 | +6,337 | 13.22% | 1,065,203,007 |
| 2016-03-22 | 2016-03-18 | 18.747 | 56,716,891 | +5,704 | 13.22% | 1,063,293,947 |
| 2016-03-21 | 2016-03-17 | 18.653 | 56,711,187 | +10,772 | 13.22% | 1,057,817,381 |
| 2016-03-18 | 2016-03-16 | 18.621 | 56,700,415 | -32,952 | 13.22% | 1,055,826,917 |
| 2016-03-17 | 2016-03-15 | 18.779 | 56,733,367 | +5,070 | 13.23% | 1,065,393,407 |
| 2016-03-16 | 2016-03-14 | 19.063 | 56,728,297 | +5,069 | 13.22% | 1,081,411,952 |
| 2016-03-15 | 2016-03-11 | 19.158 | 56,723,228 | +7,605 | 13.22% | 1,086,686,093 |
| 2016-03-14 | 2016-03-10 | 19.063 | 56,715,623 | +10,139 | 13.22% | 1,081,170,347 |
| 2016-03-11 | 2016-03-09 | 19.095 | 56,705,484 | +5,069 | 13.22% | 1,082,766,764 |
| 2016-03-10 | 2016-03-08 | 19.536 | 56,700,415 | -10,772 | 13.22% | 1,107,723,494 |
| 2016-03-09 | 2016-03-07 | 18.716 | 56,711,187 | +21,545 | 13.22% | 1,061,397,135 |
| 2016-03-08 | 2016-03-04 | 18.242 | 56,689,642 | -38,655 | 13.22% | 1,034,155,945 |
| 2016-03-07 | 2016-03-03 | 17.737 | 56,728,297 | +7,604 | 13.22% | 1,006,214,432 |
| 2016-03-04 | 2016-03-02 | 17.548 | 56,720,693 | +7,604 | 13.22% | 995,338,493 |
| 2016-03-03 | 2016-03-01 | 17.359 | 56,713,089 | +20,912 | 13.22% | 984,465,435 |
| 2016-03-02 | 2016-02-29 | 17.296 | 56,692,177 | +634 | 13.22% | 980,523,876 |
| 2016-03-01 | 2016-02-26 | 17.485 | 56,691,543 | +6,337 | 13.22% | 991,248,453 |
| 2016-02-29 | 2016-02-25 | 17.296 | 56,685,206 | -3,169 | 13.21% | 980,403,308 |
| 2016-02-24 | 2016-02-22 | 17.832 | 56,688,375 | +13,941 | 13.22% | 1,010,873,789 |
| 2016-02-23 | 2016-02-19 | 17.990 | 56,674,434 | +634 | 13.21% | 1,019,568,778 |
| 2016-02-22 | 2016-02-18 | 17.990 | 56,673,800 | +2,535 | 13.21% | 1,019,557,372 |
| 2016-02-19 | 2016-02-17 | 17.990 | 56,671,265 | -3,802 | 13.21% | 1,019,511,767 |
| 2016-02-18 | 2016-02-16 | 18.274 | 56,675,067 | -8,872 | 13.21% | 1,035,678,799 |
| 2016-02-17 | 2016-02-15 | 18.811 | 56,683,939 | +5,070 | 13.21% | 1,066,254,217 |
| 2016-02-16 | 2016-02-12 | 18.747 | 56,678,869 | +633 | 13.21% | 1,062,581,134 |
| 2016-02-15 | 2016-02-11 | 17.674 | 56,678,236 | -77,310 | 13.21% | 1,001,748,804 |
| 2016-02-12 | 2016-02-05 | 17.832 | 56,755,546 | +104,636 | 13.23% | 1,012,071,591 |
| 2016-02-11 | 2016-02-04 | 17.548 | 56,650,910 | -1,268 | 13.21% | 994,113,937 |
| 2016-02-05 | 2016-02-03 | 17.737 | 56,652,178 | +2,535 | 13.21% | 1,004,864,276 |
| 2016-02-04 | 2016-02-02 | 18.116 | 56,649,643 | -634 | 13.21% | 1,026,274,528 |
| 2016-02-02 | 2016-01-29 | 18.306 | 56,650,277 | -10,139 | 13.21% | 1,037,013,742 |
| 2016-01-29 | 2016-01-27 | 18.021 | 56,660,416 | -7,604 | 13.21% | 1,021,104,869 |
| 2016-01-28 | 2016-01-26 | 18.211 | 56,668,020 | -8,872 | 13.21% | 1,031,972,993 |
| 2016-01-27 | 2016-01-25 | 18.337 | 56,676,892 | -44,827 | 13.21% | 1,039,289,739 |
| 2016-01-26 | 2016-01-22 | 17.706 | 56,721,719 | +30,417 | 13.22% | 1,004,307,545 |
| 2016-01-25 | 2016-01-21 | 17.895 | 56,691,302 | +41,824 | 13.22% | 1,014,504,483 |
| 2016-01-21 | 2016-01-19 | 18.179 | 56,649,478 | -3,169 | 13.21% | 1,029,847,398 |
| 2016-01-20 | 2016-01-18 | 18.116 | 56,652,647 | -6,337 | 13.21% | 1,026,328,949 |
| 2016-01-19 | 2016-01-15 | 18.684 | 56,658,984 | -1,901 | 13.21% | 1,058,631,883 |
| 2016-01-18 | 2016-01-14 | 19.063 | 56,660,885 | -633 | 13.21% | 1,080,126,876 |
| 2016-01-14 | 2016-01-12 | 19.379 | 56,661,518 | +2,534 | 13.21% | 1,098,022,038 |
| 2016-01-13 | 2016-01-11 | 19.379 | 56,658,984 | +2,535 | 13.21% | 1,097,972,933 |
| 2016-01-12 | 2016-01-08 | 19.631 | 56,656,449 | +2,535 | 13.21% | 1,112,229,004 |
| 2016-01-11 | 2016-01-07 | 19.631 | 56,653,914 | +4,436 | 13.21% | 1,112,179,239 |
| 2016-01-07 | 2016-01-05 | 19.947 | 56,649,478 | -7,138 | 13.21% | 1,129,971,451 |
| 2016-01-06 | 2016-01-04 | 20.041 | 56,656,616 | +1,267 | 13.21% | 1,135,478,295 |
| 2016-01-05 | 2015-12-31 | 20.136 | 56,655,349 | -1,901 | 13.21% | 1,140,817,247 |
| 2016-01-04 | 2015-12-29 | 20.041 | 56,657,250 | +634 | 13.21% | 1,135,491,001 |
| 2015-12-30 | 2015-12-28 | 20.010 | 56,656,616 | +1,267 | 13.21% | 1,133,690,140 |
| 2015-12-29 | 2015-12-24 | 19.694 | 56,655,349 | -11,406 | 13.21% | 1,115,783,639 |
| 2015-12-28 | 2015-12-22 | 19.978 | 56,666,755 | -55,765 | 13.21% | 1,132,104,545 |
| 2015-12-23 | 2015-12-21 | 19.820 | 56,722,520 | -1,267 | 13.22% | 1,124,267,460 |
| 2015-12-22 | 2015-12-18 | 19.568 | 56,723,787 | +634 | 13.22% | 1,109,970,374 |
| 2015-12-21 | 2015-12-17 | 19.663 | 56,723,153 | +1,267 | 13.22% | 1,115,328,732 |
| 2015-12-18 | 2015-12-16 | 19.694 | 56,721,886 | +67,171 | 13.22% | 1,117,094,035 |
| 2015-12-17 | 2015-12-15 | 20.073 | 56,654,715 | -2,535 | 13.21% | 1,137,228,291 |
| 2015-12-16 | 2015-12-14 | 20.168 | 56,657,250 | -634 | 13.21% | 1,142,643,700 |
| 2015-12-15 | 2015-12-11 | 20.578 | 56,657,884 | -3,168 | 13.21% | 1,165,903,019 |
| 2015-12-14 | 2015-12-10 | 20.483 | 56,661,052 | +3,802 | 13.21% | 1,160,603,326 |
| 2015-12-11 | 2015-12-09 | 20.799 | 56,657,250 | -634 | 13.21% | 1,178,407,196 |
| 2015-12-10 | 2015-12-08 | 20.767 | 56,657,884 | -4,435 | 13.21% | 1,176,632,188 |
| 2015-12-09 | 2015-12-07 | 20.862 | 56,662,319 | +633 | 13.21% | 1,182,089,295 |
| 2015-12-08 | 2015-12-04 | 20.957 | 56,661,686 | +6,337 | 13.21% | 1,187,441,034 |
| 2015-12-07 | 2015-12-03 | 20.830 | 56,655,349 | +4,436 | 13.21% | 1,180,155,772 |
| 2015-12-04 | 2015-12-02 | 20.894 | 56,650,913 | -36,120 | 13.21% | 1,183,639,318 |
| 2015-12-03 | 2015-12-01 | 20.925 | 56,687,033 | +1,267 | 13.22% | 1,186,183,108 |
| 2015-12-02 | 2015-11-30 | 20.988 | 56,685,766 | +1,268 | 13.21% | 1,189,734,746 |
| 2015-12-01 | 2015-11-27 | 21.462 | 56,684,498 | +5,703 | 13.21% | 1,216,543,655 |
| 2015-11-30 | 2015-11-26 | 21.714 | 56,678,795 | +633 | 13.21% | 1,230,732,097 |
| 2015-11-27 | 2015-11-25 | 21.714 | 56,678,162 | -37,629 | 13.21% | 1,230,718,352 |
| 2015-11-25 | 2015-11-23 | 22.314 | 56,715,791 | +1,268 | 13.22% | 1,265,545,860 |
| 2015-11-24 | 2015-11-20 | 22.535 | 56,714,523 | -1,268 | 13.22% | 1,278,047,443 |
| 2015-11-23 | 2015-11-19 | 22.850 | 56,715,791 | +1,901 | 13.22% | 1,295,976,242 |
| 2015-11-19 | 2015-11-17 | 22.282 | 56,713,890 | -4,435 | 13.22% | 1,263,713,479 |
| 2015-11-18 | 2015-11-16 | 22.409 | 56,718,325 | +4,435 | 13.22% | 1,270,972,711 |
| 2015-11-17 | 2015-11-13 | 22.850 | 56,713,890 | +3,803 | 13.22% | 1,295,932,803 |
| 2015-11-16 | 2015-11-12 | 23.292 | 56,710,087 | +5,069 | 13.22% | 1,320,903,697 |
| 2015-11-13 | 2015-11-11 | 23.229 | 56,705,018 | +2,535 | 13.22% | 1,317,206,264 |
| 2015-11-12 | 2015-11-10 | 23.892 | 56,702,483 | +634 | 13.22% | 1,354,729,029 |
| 2015-11-11 | 2015-11-09 | 24.081 | 56,701,849 | +8,871 | 13.22% | 1,365,451,376 |
| 2015-11-10 | 2015-11-06 | 23.892 | 56,692,978 | +2,535 | 13.22% | 1,354,501,936 |
| 2015-11-09 | 2015-11-05 | 23.892 | 56,690,443 | +3,168 | 13.22% | 1,354,441,370 |
| 2015-11-06 | 2015-11-04 | 23.860 | 56,687,275 | +18,377 | 13.22% | 1,352,576,558 |
| 2015-11-05 | 2015-11-03 | 23.703 | 56,668,898 | -10,772 | 13.21% | 1,343,195,365 |
| 2015-11-04 | 2015-11-02 | 23.671 | 56,679,670 | +10,139 | 13.21% | 1,341,661,806 |
| 2015-11-03 | 2015-10-30 | 23.860 | 56,669,531 | -28,992 | 13.21% | 1,352,153,181 |
| 2015-11-02 | 2015-10-29 | 23.860 | 56,698,523 | +15,209 | 13.22% | 1,352,844,939 |
| 2015-10-30 | 2015-10-28 | 23.797 | 56,683,314 | +6,337 | 13.21% | 1,348,904,053 |
| 2015-10-29 | 2015-10-27 | 23.766 | 56,676,977 | -20,912 | 13.21% | 1,346,964,453 |
| 2015-10-28 | 2015-10-26 | 23.671 | 56,697,889 | -6,337 | 13.22% | 1,342,093,067 |
| 2015-10-27 | 2015-10-23 | 23.923 | 56,704,226 | +12,674 | 13.22% | 1,356,560,330 |
| 2015-10-26 | 2015-10-22 | 23.671 | 56,691,552 | +11,406 | 13.22% | 1,341,943,065 |
| 2015-10-23 | 2015-10-20 | 24.081 | 56,680,146 | +5,704 | 13.21% | 1,364,928,740 |
| 2015-10-20 | 2015-10-16 | 24.523 | 56,674,442 | -634 | 13.21% | 1,389,833,424 |
| 2015-10-19 | 2015-10-15 | 24.586 | 56,675,076 | +1,267 | 13.21% | 1,393,426,447 |
| 2015-10-16 | 2015-10-14 | 24.649 | 56,673,809 | +8,872 | 13.21% | 1,396,972,691 |
| 2015-10-15 | 2015-10-13 | 24.586 | 56,664,937 | +634 | 13.21% | 1,393,177,167 |
| 2015-10-14 | 2015-10-12 | 24.649 | 56,664,303 | +5,703 | 13.21% | 1,396,738,374 |
| 2015-10-13 | 2015-10-09 | 24.712 | 56,658,600 | -10,139 | 13.21% | 1,400,174,234 |
| 2015-10-12 | 2015-10-08 | 24.555 | 56,668,739 | +3,168 | 13.21% | 1,391,482,107 |
| 2015-10-09 | 2015-10-07 | 24.555 | 56,665,571 | +634 | 13.21% | 1,391,404,317 |
| 2015-10-08 | 2015-10-06 | 24.302 | 56,664,937 | +1,267 | 13.21% | 1,377,081,410 |
| 2015-10-07 | 2015-10-05 | 24.144 | 56,663,670 | -633 | 13.21% | 1,368,108,732 |
| 2015-10-06 | 2015-10-02 | 24.492 | 56,664,303 | +1,267 | 13.21% | 1,387,796,387 |
| 2015-10-05 | 2015-09-30 | 24.460 | 56,663,036 | +6,337 | 13.21% | 1,385,976,999 |
| 2015-10-02 | 2015-09-29 | 24.618 | 56,656,699 | -30,417 | 13.21% | 1,394,762,783 |
| 2015-09-30 | 2015-09-25 | 25.091 | 56,687,116 | +633 | 13.22% | 1,422,348,344 |
| 2015-09-29 | 2015-09-24 | 25.249 | 56,686,483 | -1,901 | 13.21% | 1,431,277,948 |
| 2015-09-25 | 2015-09-23 | 25.249 | 56,688,384 | +634 | 13.22% | 1,431,325,947 |
| 2015-09-24 | 2015-09-22 | 25.502 | 56,687,750 | -4,436 | 13.22% | 1,445,623,038 |
| 2015-09-23 | 2015-09-21 | 25.060 | 56,692,186 | -1,267 | 13.22% | 1,420,686,279 |
| 2015-09-22 | 2015-09-18 | 25.123 | 56,693,453 | -634 | 13.22% | 1,424,296,664 |
| 2015-09-21 | 2015-09-17 | 24.997 | 56,694,087 | -633 | 13.22% | 1,417,155,242 |
| 2015-09-17 | 2015-09-15 | 24.523 | 56,694,720 | -1,902 | 13.22% | 1,390,330,704 |
| 2015-09-16 | 2015-09-14 | 24.555 | 56,696,622 | -1,267 | 13.22% | 1,392,166,764 |
| 2015-09-15 | 2015-09-11 | 25.028 | 56,697,889 | +6,337 | 13.22% | 1,419,039,737 |
| 2015-09-14 | 2015-09-10 | 24.460 | 56,691,552 | -634 | 13.22% | 1,386,674,500 |
| 2015-09-11 | 2015-09-09 | 24.461 | 56,692,186 | +3,169 | 13.22% | 1,386,774,430 |
| 2015-09-10 | 2015-09-08 | 23.253 | 56,689,017 | +438,534 | 13.22% | 1,318,173,527 |
| 2015-09-08 | 2015-09-04 | 22.966 | 56,250,483 | -7,545 | 13.22% | 1,291,872,744 |
| 2015-09-07 | 2015-09-02 | 23.285 | 56,258,028 | +629 | 13.22% | 1,309,941,400 |
| 2015-09-04 | 2015-09-01 | 23.698 | 56,257,399 | -1,886 | 13.22% | 1,333,190,481 |
| 2015-09-02 | 2015-08-31 | 24.271 | 56,259,285 | -1,886 | 13.22% | 1,365,447,569 |
| 2015-09-01 | 2015-08-28 | 24.175 | 56,261,171 | +3,772 | 13.22% | 1,360,124,431 |
| 2015-08-31 | 2015-08-27 | 23.698 | 56,257,399 | +629 | 13.22% | 1,333,190,481 |
| 2015-08-28 | 2015-08-26 | 22.298 | 56,256,770 | +11,946 | 13.22% | 1,254,437,688 |
| 2015-08-27 | 2015-08-25 | 21.535 | 56,244,824 | +6,287 | 13.22% | 1,211,232,493 |
| 2015-08-26 | 2015-08-24 | 22.076 | 56,238,537 | +6,917 | 13.21% | 1,241,508,699 |
| 2015-08-25 | 2015-08-21 | 23.475 | 56,231,620 | +6,916 | 13.21% | 1,320,058,687 |
| 2015-08-24 | 2015-08-20 | 24.048 | 56,224,704 | -33,324 | 13.21% | 1,352,088,925 |
| 2015-08-21 | 2015-08-19 | 24.525 | 56,258,028 | +3,773 | 13.22% | 1,379,733,360 |
| 2015-08-20 | 2015-08-18 | 25.002 | 56,254,255 | +4,401 | 13.22% | 1,406,482,088 |
| 2015-08-19 | 2015-08-17 | 25.829 | 56,249,854 | +15,090 | 13.22% | 1,452,893,266 |
| 2015-08-18 | 2015-08-14 | 24.589 | 56,234,764 | +6,287 | 13.21% | 1,382,740,403 |
| 2015-08-17 | 2015-08-13 | 24.843 | 56,228,477 | +1,258 | 13.21% | 1,396,894,593 |
| 2015-08-14 | 2015-08-12 | 25.129 | 56,227,219 | -629 | 13.21% | 1,412,960,357 |
| 2015-08-13 | 2015-08-11 | 25.289 | 56,227,848 | +2,515 | 13.21% | 1,421,919,051 |
| 2015-08-12 | 2015-08-10 | 24.175 | 56,225,333 | -629 | 13.21% | 1,359,258,040 |
| 2015-08-11 | 2015-08-07 | 24.112 | 56,225,962 | -1,257 | 13.21% | 1,355,696,212 |
| 2015-08-10 | 2015-08-06 | 24.175 | 56,227,219 | -39,611 | 13.21% | 1,359,303,635 |
| 2015-08-07 | 2015-08-05 | 23.984 | 56,266,830 | +3,144 | 13.22% | 1,349,522,334 |
| 2015-08-06 | 2015-08-04 | 24.207 | 56,263,686 | +5,030 | 13.22% | 1,361,974,949 |
| 2015-08-05 | 2015-08-03 | 24.016 | 56,258,656 | +9,431 | 13.22% | 1,351,115,843 |
| 2015-08-04 | 2015-07-31 | 23.921 | 56,249,225 | +629 | 13.22% | 1,345,521,575 |
| 2015-08-03 | 2015-07-30 | 23.889 | 56,248,596 | +628 | 13.22% | 1,343,717,291 |
| 2015-07-31 | 2015-07-29 | 24.080 | 56,247,968 | +3,144 | 13.22% | 1,354,437,593 |
| 2015-07-30 | 2015-07-28 | 24.112 | 56,244,824 | -10,060 | 13.22% | 1,356,151,004 |
| 2015-07-29 | 2015-07-27 | 23.857 | 56,254,884 | +11,317 | 13.22% | 1,342,078,067 |
| 2015-07-28 | 2015-07-24 | 24.048 | 56,243,567 | +629 | 13.21% | 1,352,542,541 |
| 2015-07-27 | 2015-07-23 | 23.984 | 56,242,938 | +1,258 | 13.21% | 1,348,949,300 |
| 2015-07-24 | 2015-07-22 | 23.953 | 56,241,680 | +99,341 | 13.21% | 1,347,130,110 |
| 2015-07-23 | 2015-07-21 | 23.857 | 56,142,339 | -7,545 | 13.19% | 1,339,393,070 |
| 2015-07-22 | 2015-07-20 | 23.889 | 56,149,884 | -628 | 13.19% | 1,341,359,170 |
| 2015-07-21 | 2015-07-17 | 24.175 | 56,150,512 | -10,060 | 13.19% | 1,357,449,229 |
| 2015-07-20 | 2015-07-16 | 23.889 | 56,160,572 | -1,887 | 13.20% | 1,341,614,494 |
| 2015-07-17 | 2015-07-15 | 23.889 | 56,162,459 | -1,886 | 13.20% | 1,341,659,573 |
| 2015-07-16 | 2015-07-14 | 24.016 | 56,164,345 | -5,658 | 13.20% | 1,348,850,857 |
| 2015-07-15 | 2015-07-13 | 24.175 | 56,170,003 | +35,518 | 13.20% | 1,357,920,427 |
| 2015-07-14 | 2015-07-10 | 23.889 | 56,134,485 | -1,886 | 13.19% | 1,340,991,304 |
| 2015-07-13 | 2015-07-09 | 23.539 | 56,136,371 | -1,257 | 13.19% | 1,321,394,015 |
| 2015-07-10 | 2015-07-08 | 23.221 | 56,137,628 | -6,916 | 13.19% | 1,303,566,528 |
| 2015-07-09 | 2015-07-07 | 24.302 | 56,144,544 | -629 | 13.19% | 1,364,448,661 |
| 2015-07-08 | 2015-07-06 | 24.430 | 56,145,173 | -1,886 | 13.19% | 1,371,607,738 |
| 2015-07-07 | 2015-07-03 | 24.970 | 56,147,059 | -5,659 | 13.19% | 1,402,015,941 |
| 2015-07-06 | 2015-07-02 | 25.448 | 56,152,718 | -8,802 | 13.19% | 1,428,950,062 |
| 2015-07-03 | 2015-06-30 | 24.748 | 56,161,520 | -15,090 | 13.20% | 1,389,871,765 |
| 2015-07-02 | 2015-06-29 | 24.398 | 56,176,610 | -14,461 | 13.20% | 1,370,588,786 |
| 2015-06-30 | 2015-06-26 | 25.161 | 56,191,071 | -5,659 | 13.20% | 1,413,839,385 |
| 2015-06-29 | 2015-06-25 | 25.352 | 56,196,730 | -5,030 | 13.20% | 1,424,707,298 |
| 2015-06-26 | 2015-06-24 | 25.320 | 56,201,760 | -1,886 | 13.21% | 1,423,047,071 |
| 2015-06-25 | 2015-06-23 | 25.161 | 56,203,646 | -12,575 | 13.21% | 1,414,155,788 |
| 2015-06-24 | 2015-06-22 | 25.893 | 56,216,221 | -60,988 | 13.21% | 1,455,600,965 |
| 2015-06-23 | 2015-06-19 | 26.116 | 56,277,209 | +140,529 | 13.22% | 1,469,711,154 |
| 2015-06-22 | 2015-06-18 | 24.621 | 56,136,680 | -33,952 | 13.19% | 1,382,114,321 |
| 2015-06-19 | 2015-06-17 | 24.016 | 56,170,632 | +5,658 | 13.20% | 1,349,001,846 |
| 2015-06-18 | 2015-06-16 | 23.889 | 56,164,974 | +5,659 | 13.20% | 1,341,719,653 |
| 2015-06-17 | 2015-06-15 | 23.921 | 56,159,315 | -6,287 | 13.20% | 1,343,370,863 |
| 2015-06-15 | 2015-06-11 | 24.207 | 56,165,602 | +5,231 | 13.20% | 1,359,600,630 |
| 2015-06-11 | 2015-06-09 | 25.384 | 56,160,371 | +6,287 | 13.20% | 1,425,571,950 |
| 2015-06-10 | 2015-06-08 | 25.766 | 56,154,084 | +12,374 | 13.19% | 1,446,847,134 |
| 2015-06-09 | 2015-06-05 | 25.702 | 56,141,710 | +3,772 | 13.19% | 1,442,956,635 |
| 2015-06-08 | 2015-06-04 | 25.893 | 56,137,938 | +8,174 | 13.19% | 1,453,573,991 |
| 2015-06-05 | 2015-06-03 | 27.046 | 56,129,764 | +5,030 | 13.19% | 1,518,084,895 |
| 2015-06-04 | 2015-06-02 | 27.341 | 56,124,734 | +1,657,663 | 13.19% | 1,534,508,296 |
| 2015-06-03 | 2015-06-01 | 27.833 | 54,467,071 | +9,151 | 13.19% | 1,515,969,997 |
| 2015-06-02 | 2015-05-29 | 27.767 | 54,457,920 | -3,660 | 13.19% | 1,512,144,709 |
| 2015-06-01 | 2015-05-28 | 28.161 | 54,461,580 | -1,211 | 13.19% | 1,533,671,315 |
| 2015-05-28 | 2015-05-26 | 28.718 | 54,462,791 | +7,321 | 13.19% | 1,564,058,144 |
| 2015-05-27 | 2015-05-22 | 28.718 | 54,455,470 | -4,271 | 13.19% | 1,563,847,900 |
| 2015-05-26 | 2015-05-21 | 28.652 | 54,459,741 | -4,270 | 13.19% | 1,560,399,845 |
| 2015-05-22 | 2015-05-20 | 28.783 | 54,464,011 | +7,321 | 13.19% | 1,567,664,169 |
| 2015-05-21 | 2015-05-19 | 28.816 | 54,456,690 | -7,321 | 13.19% | 1,569,238,700 |
| 2015-05-20 | 2015-05-18 | 28.652 | 54,464,011 | +3,050 | 13.19% | 1,560,522,191 |
| 2015-05-19 | 2015-05-15 | 28.620 | 54,460,961 | -1,830 | 13.19% | 1,558,649,407 |
| 2015-05-18 | 2015-05-14 | 28.947 | 54,462,791 | -2,440 | 13.19% | 1,576,556,326 |
| 2015-05-15 | 2015-05-13 | 29.079 | 54,465,231 | -3,661 | 13.19% | 1,583,769,095 |
| 2015-05-14 | 2015-05-12 | 29.111 | 54,468,892 | +3,051 | 13.19% | 1,585,661,206 |
| 2015-05-13 | 2015-05-11 | 29.374 | 54,465,841 | -4,881 | 13.19% | 1,599,856,824 |
| 2015-05-12 | 2015-05-08 | 29.374 | 54,470,722 | +26,843 | 13.19% | 1,600,000,196 |
| 2015-05-11 | 2015-05-07 | 28.882 | 54,443,879 | -3,050 | 13.18% | 1,572,439,203 |
| 2015-05-08 | 2015-05-06 | 29.406 | 54,446,929 | -9,151 | 13.18% | 1,601,086,245 |
| 2015-05-07 | 2015-05-05 | 29.374 | 54,456,080 | +13,873 | 13.19% | 1,599,570,108 |
| 2015-05-06 | 2015-05-04 | 29.341 | 54,442,207 | -38,435 | 13.18% | 1,597,377,829 |
| 2015-05-05 | 2015-04-30 | 29.275 | 54,480,642 | -40,874 | 13.19% | 1,594,933,463 |
| 2015-05-04 | 2015-04-29 | 29.603 | 54,521,516 | +3,050 | 13.20% | 1,614,003,856 |
| 2015-04-30 | 2015-04-28 | 29.308 | 54,518,466 | -2,440 | 13.20% | 1,597,828,049 |
| 2015-04-28 | 2015-04-24 | 28.816 | 54,520,906 | +65,015 | 13.20% | 1,571,089,165 |
| 2015-04-27 | 2015-04-23 | 28.193 | 54,455,891 | +7,698 | 13.19% | 1,535,296,338 |
| 2015-04-24 | 2015-04-22 | 27.833 | 54,448,193 | -67,913 | 13.18% | 1,515,444,570 |
| 2015-04-23 | 2015-04-21 | 27.997 | 54,516,106 | +2,911 | 13.20% | 1,526,270,789 |
| 2015-04-22 | 2015-04-20 | 27.866 | 54,513,195 | +32,334 | 13.20% | 1,519,040,863 |
| 2015-04-21 | 2015-04-17 | 28.521 | 54,480,861 | +105,542 | 13.19% | 1,553,860,796 |
| 2015-04-20 | 2015-04-16 | 29.013 | 54,375,319 | -8,541 | 13.17% | 1,577,589,412 |
| 2015-04-17 | 2015-04-15 | 29.046 | 54,383,860 | +9,761 | 13.17% | 1,579,620,079 |
| 2015-04-16 | 2015-04-14 | 29.144 | 54,374,099 | -12,006 | 13.17% | 1,584,684,204 |
| 2015-04-15 | 2015-04-13 | 28.488 | 54,386,105 | -41,485 | 13.17% | 1,549,375,298 |
| 2015-04-14 | 2015-04-10 | 28.226 | 54,427,590 | -7,247 | 13.18% | 1,536,282,737 |
| 2015-04-13 | 2015-04-09 | 28.980 | 54,434,837 | +1,220 | 13.18% | 1,577,531,668 |
| 2015-04-10 | 2015-04-08 | 28.751 | 54,433,617 | +2,441 | 13.18% | 1,565,004,826 |
| 2015-04-09 | 2015-04-02 | 27.997 | 54,431,176 | +8,541 | 13.18% | 1,523,893,030 |
| 2015-04-08 | 2015-04-01 | 27.505 | 54,422,635 | +20,132 | 13.18% | 1,496,891,839 |
| 2015-04-02 | 2015-03-31 | 27.538 | 54,402,503 | +4,881 | 13.17% | 1,498,121,587 |
| 2015-04-01 | 2015-03-30 | 27.341 | 54,397,622 | +65,277 | 13.17% | 1,487,287,267 |
| 2015-03-31 | 2015-03-27 | 27.308 | 54,332,345 | -150,688 | 13.16% | 1,483,721,348 |
| 2015-03-30 | 2015-03-26 | 27.210 | 54,483,033 | -92,730 | 13.19% | 1,482,478,020 |
| 2015-03-27 | 2015-03-25 | 28.062 | 54,575,763 | -9,696 | 13.22% | 1,531,519,304 |
| 2015-03-26 | 2015-03-24 | 28.357 | 54,585,459 | +7,321 | 13.22% | 1,547,896,679 |
| 2015-03-25 | 2015-03-23 | 28.521 | 54,578,138 | +3,051 | 13.22% | 1,556,635,255 |
| 2015-03-24 | 2015-03-20 | 28.488 | 54,575,087 | -7,931 | 13.22% | 1,554,759,100 |
| 2015-03-23 | 2015-03-19 | 28.882 | 54,583,018 | -1,221 | 13.22% | 1,576,457,793 |
| 2015-03-20 | 2015-03-18 | 28.816 | 54,584,239 | +1,221 | 13.22% | 1,572,914,186 |
| 2015-03-19 | 2015-03-17 | 28.620 | 54,583,018 | -22,573 | 13.22% | 1,562,142,626 |
| 2015-03-18 | 2015-03-16 | 28.554 | 54,605,591 | +2,440 | 13.22% | 1,559,208,384 |
| 2015-03-17 | 2015-03-13 | 28.685 | 54,603,151 | +17,692 | 13.22% | 1,566,298,936 |
| 2015-03-12 | 2015-03-10 | 29.308 | 54,585,459 | +760,150 | 13.22% | 1,599,791,481 |
| 2015-03-11 | 2015-03-09 | 29.210 | 53,825,309 | -15,252 | 13.03% | 1,572,219,325 |
| 2015-03-10 | 2015-03-06 | 29.046 | 53,840,561 | -9,761 | 13.04% | 1,563,839,551 |
| 2015-03-05 | 2015-03-03 | 31.341 | 53,850,322 | +12,201 | 13.04% | 1,687,699,381 |
| 2015-03-02 | 2015-02-26 | 33.439 | 53,838,121 | -9,761 | 13.04% | 1,800,275,455 |
| 2015-02-27 | 2015-02-25 | 33.685 | 53,847,882 | +15,862 | 13.04% | 1,813,841,569 |
| 2015-02-26 | 2015-02-24 | 33.685 | 53,832,020 | +1,220 | 13.04% | 1,813,307,265 |
| 2015-02-25 | 2015-02-23 | 33.603 | 53,830,800 | +610 | 13.04% | 1,808,854,330 |
| 2015-02-24 | 2015-02-18 | 33.439 | 53,830,190 | +2,441 | 13.03% | 1,800,010,253 |
| 2015-02-23 | 2015-02-16 | 33.848 | 53,827,749 | +610 | 13.03% | 1,821,986,578 |
| 2015-02-17 | 2015-02-13 | 33.848 | 53,827,139 | +610 | 13.03% | 1,821,965,930 |
| 2015-02-13 | 2015-02-11 | 33.767 | 53,826,529 | +610 | 13.03% | 1,817,533,793 |
| 2015-02-10 | 2015-02-06 | 34.914 | 53,825,919 | -2,440 | 13.03% | 1,879,273,353 |
| 2015-02-09 | 2015-02-05 | 35.242 | 53,828,359 | +1,830 | 13.03% | 1,897,005,102 |
| 2015-02-06 | 2015-02-04 | 34.422 | 53,826,529 | +59,177 | 13.03% | 1,852,825,711 |
| 2015-02-05 | 2015-02-03 | 34.176 | 53,767,352 | -1,830 | 13.02% | 1,837,568,792 |
| 2015-02-04 | 2015-02-02 | 34.012 | 53,769,182 | +610 | 13.02% | 1,828,817,755 |
| 2015-02-03 | 2015-01-30 | 33.685 | 53,768,572 | +610 | 13.02% | 1,811,170,048 |
| 2015-02-02 | 2015-01-29 | 33.685 | 53,767,962 | +1,830 | 13.02% | 1,811,149,500 |
| 2015-01-30 | 2015-01-28 | 33.685 | 53,766,132 | +1,830 | 13.02% | 1,811,087,858 |
| 2015-01-29 | 2015-01-27 | 33.603 | 53,764,302 | -776,011 | 13.02% | 1,806,619,825 |
| 2015-01-28 | 2015-01-26 | 33.521 | 54,540,313 | +1,220 | 13.21% | 1,828,225,815 |
| 2015-01-27 | 2015-01-23 | 33.603 | 54,539,093 | -610 | 13.21% | 1,832,654,810 |
| 2015-01-26 | 2015-01-22 | 33.357 | 54,539,703 | +3,050 | 13.21% | 1,819,265,488 |
| 2015-01-23 | 2015-01-21 | 33.357 | 54,536,653 | -610 | 13.21% | 1,819,163,750 |
| 2015-01-22 | 2015-01-20 | 33.111 | 54,537,263 | +1,830 | 13.21% | 1,805,774,878 |
| 2015-01-21 | 2015-01-19 | 32.865 | 54,535,433 | +1,220 | 13.21% | 1,792,305,516 |
| 2015-01-20 | 2015-01-16 | 33.275 | 54,534,213 | +10,372 | 13.21% | 1,814,612,870 |
| 2015-01-19 | 2015-01-15 | 33.193 | 54,523,841 | -611 | 13.20% | 1,809,799,104 |
| 2015-01-15 | 2015-01-13 | 33.193 | 54,524,452 | +4,881 | 13.20% | 1,809,819,385 |
| 2015-01-14 | 2015-01-12 | 32.865 | 54,519,571 | +1,220 | 13.20% | 1,791,784,212 |
| 2015-01-13 | 2015-01-09 | 32.947 | 54,518,351 | -14,031 | 13.20% | 1,796,212,306 |
| 2015-01-12 | 2015-01-08 | 33.275 | 54,532,382 | -4,881 | 13.20% | 1,814,551,944 |
| 2015-01-09 | 2015-01-07 | 33.357 | 54,537,263 | -20,132 | 13.21% | 1,819,184,098 |
| 2015-01-08 | 2015-01-06 | 33.193 | 54,557,395 | +3,050 | 13.21% | 1,810,912,856 |
| 2015-01-06 | 2015-01-02 | 33.111 | 54,554,345 | -5,491 | 13.21% | 1,806,340,478 |
| 2015-01-05 | 2014-12-31 | 33.521 | 54,559,836 | -2,440 | 13.21% | 1,828,880,239 |
| 2014-12-23 | 2014-12-19 | 32.783 | 54,562,276 | +610 | 13.21% | 1,788,715,921 |
| 2014-12-22 | 2014-12-18 | 32.652 | 54,561,666 | +6,711 | 13.21% | 1,781,541,139 |
| 2014-12-19 | 2014-12-17 | 32.865 | 54,554,955 | +6,101 | 13.21% | 1,792,947,106 |
| 2014-12-18 | 2014-12-16 | 33.029 | 54,548,854 | +53,216 | 13.21% | 1,801,687,976 |
| 2014-12-17 | 2014-12-15 | 33.111 | 54,495,638 | -14,782 | 13.20% | 1,804,396,639 |
| 2014-12-16 | 2014-12-12 | 33.111 | 54,510,420 | +8,541 | 13.20% | 1,804,886,084 |
| 2014-12-15 | 2014-12-11 | 33.111 | 54,501,879 | +8,541 | 13.20% | 1,804,603,284 |
| 2014-12-12 | 2014-12-10 | 33.111 | 54,493,338 | +41,492 | 13.20% | 1,804,320,484 |
| 2014-12-11 | 2014-12-09 | 33.193 | 54,451,846 | -78,699 | 13.19% | 1,807,409,388 |
| 2014-12-10 | 2014-12-08 | 33.275 | 54,530,545 | +27,593 | 13.20% | 1,814,490,818 |
| 2014-12-08 | 2014-12-04 | 34.586 | 54,502,952 | -4,881 | 13.20% | 1,885,043,512 |
| 2014-12-01 | 2014-11-27 | 34.258 | 54,507,833 | -50,783 | 13.20% | 1,867,343,015 |
| 2014-11-28 | 2014-11-26 | 33.111 | 54,558,616 | +14,642 | 13.21% | 1,806,481,894 |
| 2014-11-24 | 2014-11-20 | 32.652 | 54,543,974 | +1,220 | 13.21% | 1,780,963,462 |
| 2014-11-21 | 2014-11-19 | 32.652 | 54,542,754 | +1,220 | 13.21% | 1,780,923,627 |
| 2014-11-20 | 2014-11-18 | 32.652 | 54,541,534 | +1,221 | 13.21% | 1,780,883,792 |
| 2014-11-19 | 2014-11-17 | 33.439 | 54,540,313 | +28,620 | 13.21% | 1,823,755,825 |
| 2014-11-18 | 2014-11-14 | 34.258 | 54,511,693 | +55,567 | 13.20% | 1,867,475,252 |
| 2014-11-17 | 2014-11-13 | 33.603 | 54,456,126 | -70,159 | 13.19% | 1,829,866,904 |
| 2014-11-14 | 2014-11-12 | 33.029 | 54,526,285 | -4,880 | 13.20% | 1,800,942,547 |
| 2014-11-13 | 2014-11-11 | 32.455 | 54,531,165 | -7,321 | 13.20% | 1,769,819,048 |
| 2014-11-12 | 2014-11-10 | 31.341 | 54,538,486 | +1,220 | 13.21% | 1,709,266,828 |
| 2014-11-11 | 2014-11-07 | 30.816 | 54,537,266 | -15,252 | 13.21% | 1,680,622,256 |
| 2014-11-10 | 2014-11-06 | 30.816 | 54,552,518 | +42,705 | 13.21% | 1,681,092,263 |
| 2014-11-07 | 2014-11-05 | 31.242 | 54,509,813 | +61,617 | 13.20% | 1,703,007,212 |
| 2014-11-06 | 2014-11-04 | 31.177 | 54,448,196 | +79,920 | 13.18% | 1,697,512,209 |
| 2014-11-05 | 2014-11-03 | 31.144 | 54,368,276 | -18,302 | 13.17% | 1,693,238,215 |
| 2014-11-04 | 2014-10-31 | 31.406 | 54,386,578 | -5,488 | 13.17% | 1,708,071,858 |
| 2014-11-03 | 2014-10-30 | 31.078 | 54,392,066 | +9,151 | 13.17% | 1,690,412,856 |
| 2014-10-24 | 2014-10-22 | 30.783 | 54,382,915 | -610 | 13.17% | 1,674,082,935 |
| 2014-10-21 | 2014-10-17 | 30.357 | 54,383,525 | -610 | 13.17% | 1,650,924,586 |
| 2014-10-20 | 2014-10-16 | 30.292 | 54,384,135 | -3,050 | 13.17% | 1,647,377,352 |
| 2014-10-17 | 2014-10-15 | 30.324 | 54,387,185 | -1,220 | 13.17% | 1,649,252,717 |
| 2014-10-16 | 2014-10-14 | 30.390 | 54,388,405 | -9,152 | 13.17% | 1,652,855,744 |
| 2014-10-15 | 2014-10-13 | 30.357 | 54,397,557 | -9,761 | 13.17% | 1,651,350,556 |
| 2014-10-10 | 2014-10-08 | 30.783 | 54,407,318 | +610 | 13.17% | 1,674,834,138 |
| 2014-10-09 | 2014-10-07 | 30.783 | 54,406,708 | -5,490 | 13.17% | 1,674,815,361 |
| 2014-10-08 | 2014-10-06 | 30.619 | 54,412,198 | -610 | 13.18% | 1,666,065,381 |
| 2014-10-07 | 2014-10-03 | 30.259 | 54,412,808 | +39,044 | 13.18% | 1,646,462,084 |
| 2014-10-06 | 2014-09-30 | 30.324 | 54,373,764 | -8,541 | 13.17% | 1,648,845,734 |
| 2014-10-03 | 2014-09-29 | 31.013 | 54,382,305 | +101,882 | 13.17% | 1,686,543,869 |
| 2014-09-30 | 2014-09-26 | 32.193 | 54,280,423 | -1,220 | 13.14% | 1,747,445,363 |
| 2014-09-29 | 2014-09-25 | 32.554 | 54,281,643 | +7,931 | 13.14% | 1,767,059,313 |
| 2014-09-26 | 2014-09-24 | 33.111 | 54,273,712 | -3,660 | 13.14% | 1,797,048,482 |
| 2014-09-25 | 2014-09-23 | 32.390 | 54,277,372 | -9,351 | 13.14% | 1,758,023,398 |
| 2014-09-24 | 2014-09-22 | 32.160 | 54,286,723 | +33,554 | 13.15% | 1,745,868,496 |
| 2014-09-23 | 2014-09-19 | 32.226 | 54,253,169 | +74,429 | 13.14% | 1,748,346,559 |
| 2014-09-22 | 2014-09-18 | 32.160 | 54,178,740 | +42,705 | 13.12% | 1,742,395,748 |
| 2014-09-19 | 2014-09-17 | 32.160 | 54,136,035 | +42,095 | 13.11% | 1,741,022,349 |
| 2014-09-18 | 2014-09-16 | 32.226 | 54,093,940 | +10,981 | 13.10% | 1,743,215,293 |
| 2014-09-17 | 2014-09-15 | 32.193 | 54,082,959 | +14,032 | 13.10% | 1,741,088,420 |
| 2014-09-16 | 2014-09-12 | 32.324 | 54,068,927 | +67,108 | 13.09% | 1,747,726,859 |
| 2014-09-12 | 2014-09-10 | 32.424 | 54,001,819 | -20,133 | 13.08% | 1,750,933,916 |
| 2014-09-11 | 2014-09-08 | 32.720 | 54,021,952 | +339,031 | 13.08% | 1,767,623,608 |
| 2014-09-10 | 2014-09-05 | 32.589 | 53,682,921 | +44,243 | 13.08% | 1,749,447,571 |
| 2014-09-08 | 2014-09-04 | 32.852 | 53,638,678 | +53,470,700 | 13.07% | 1,762,159,650 |
| 2014-09-05 | 2014-09-03 | 32.391 | 167,978 | +30,923 | 0.04% | 5,440,913 |
| 2014-09-04 | 2014-09-02 | 32.325 | 137,055 | -1,212 | 0.03% | 4,430,256 |
| 2014-09-03 | 2014-09-01 | 32.325 | 138,267 | -8,489 | 0.03% | 4,469,433 |
| 2014-09-02 | 2014-08-29 | 32.094 | 146,756 | -4,851 | 0.04% | 4,709,953 |
| 2014-09-01 | 2014-08-28 | 32.193 | 151,607 | +29,711 | 0.04% | 4,880,642 |
| 2014-08-29 | 2014-08-27 | 32.094 | 121,896 | +9,702 | 0.03% | 3,912,102 |
| 2014-08-28 | 2014-08-26 | 32.094 | 112,194 | +4,850 | 0.03% | 3,600,728 |
| 2014-08-25 | 2014-08-21 | 32.325 | 107,344 | -13,339 | 0.03% | 3,469,858 |
| 2014-08-22 | 2014-08-20 | 32.424 | 120,683 | +11,520 | 0.03% | 3,912,979 |
| 2014-08-21 | 2014-08-19 | 32.127 | 109,163 | +2,426 | 0.03% | 3,507,053 |
| 2014-08-19 | 2014-08-15 | 32.753 | 106,737 | -49,115 | 0.03% | 3,496,005 |
| 2014-08-18 | 2014-08-14 | 32.687 | 155,852 | +607 | 0.04% | 5,094,410 |
| 2014-08-15 | 2014-08-13 | 32.622 | 155,245 | +1,213 | 0.04% | 5,064,327 |
| 2014-08-11 | 2014-08-07 | 32.589 | 154,032 | -3,032 | 0.04% | 5,019,677 |
| 2014-08-08 | 2014-08-06 | 33.067 | 157,064 | +1,819 | 0.04% | 5,193,605 |
| 2014-08-07 | 2014-08-05 | 32.819 | 155,245 | +10,308 | 0.04% | 5,095,051 |
| 2014-08-06 | 2014-08-04 | 33.232 | 144,937 | +5,477 | 0.04% | 4,816,507 |
| 2014-08-05 | 2014-08-01 | 33.232 | 139,460 | +4,244 | 0.03% | 4,634,497 |
| 2014-07-29 | 2014-07-25 | 33.891 | 135,216 | -16,997 | 0.03% | 4,582,661 |
| 2014-07-28 | 2014-07-24 | 33.644 | 152,213 | +14,572 | 0.04% | 5,121,059 |
| 2014-07-25 | 2014-07-23 | 33.809 | 137,641 | -13,340 | 0.03% | 4,653,498 |
| 2014-07-24 | 2014-07-22 | 33.809 | 150,981 | +10,915 | 0.04% | 5,104,509 |
| 2014-07-23 | 2014-07-21 | 33.562 | 140,066 | +1,212 | 0.03% | 4,700,835 |
| 2014-07-22 | 2014-07-18 | 33.397 | 138,854 | +28,869 | 0.03% | 4,637,258 |
| 2014-07-21 | 2014-07-17 | 33.479 | 109,985 | +606 | 0.03% | 3,682,200 |
| 2014-07-18 | 2014-07-16 | 33.562 | 109,379 | -1,212 | 0.03% | 3,670,931 |
| 2014-07-17 | 2014-07-15 | 33.562 | 110,591 | -27,656 | 0.03% | 3,711,608 |
| 2014-07-16 | 2014-07-14 | 33.067 | 138,247 | -607 | 0.03% | 4,571,387 |
| 2014-07-15 | 2014-07-11 | 32.852 | 138,854 | +20,852 | 0.03% | 4,561,688 |
| 2014-07-14 | 2014-07-10 | 32.589 | 118,002 | +22,805 | 0.03% | 3,845,512 |
| 2014-07-11 | 2014-07-09 | 32.490 | 95,197 | -2,425 | 0.02% | 3,092,910 |
| 2014-07-09 | 2014-07-07 | 33.479 | 97,622 | -3,638 | 0.02% | 3,268,298 |
| 2014-07-08 | 2014-07-04 | 33.644 | 101,260 | -178 | 0.02% | 3,406,795 |
| 2014-07-07 | 2014-07-03 | 33.397 | 101,438 | -607 | 0.02% | 3,387,689 |
| 2014-07-04 | 2014-07-02 | 33.314 | 102,045 | -7,276 | 0.02% | 3,399,546 |
| 2014-07-03 | 2014-06-30 | 31.995 | 109,321 | -24,254 | 0.03% | 3,497,705 |
| 2014-06-30 | 2014-06-26 | 31.698 | 133,575 | -1,819 | 0.03% | 4,234,054 |
| 2014-06-27 | 2014-06-25 | 31.632 | 135,394 | -3,032 | 0.03% | 4,282,781 |
| 2014-06-26 | 2014-06-24 | 31.632 | 138,426 | -67,911 | 0.03% | 4,378,689 |
| 2014-06-25 | 2014-06-23 | 31.236 | 206,337 | -4,244 | 0.05% | 6,445,178 |
| 2014-06-24 | 2014-06-20 | 31.665 | 210,581 | +18,190 | 0.05% | 6,668,041 |
| 2014-06-23 | 2014-06-19 | 31.269 | 192,391 | -18,190 | 0.05% | 6,015,905 |
| 2014-06-20 | 2014-06-18 | 33.240 | 210,581 | -14,552 | 0.05% | 6,999,811 |
| 2014-06-19 | 2014-06-17 | 32.969 | 225,133 | +6,376 | 0.05% | 7,422,436 |
| 2014-06-17 | 2014-06-13 | 32.935 | 218,757 | +12,245 | 0.05% | 7,204,805 |
| 2014-06-16 | 2014-06-12 | 32.935 | 206,512 | +61,913 | 0.05% | 6,801,513 |
| 2014-06-13 | 2014-06-11 | 32.901 | 144,599 | -1,769 | 0.04% | 4,757,492 |
| 2014-06-12 | 2014-06-10 | 32.969 | 146,368 | -2,948 | 0.04% | 4,825,623 |
| 2014-06-11 | 2014-06-09 | 32.732 | 149,316 | -8,255 | 0.04% | 4,887,364 |
| 2014-06-10 | 2014-06-06 | 32.562 | 157,571 | +4,717 | 0.04% | 5,130,841 |
| 2014-06-09 | 2014-06-05 | 32.325 | 152,854 | -56,606 | 0.04% | 4,940,953 |
| 2014-06-06 | 2014-06-04 | 32.223 | 209,460 | +2,948 | 0.05% | 6,749,409 |
| 2014-06-05 | 2014-06-03 | 32.562 | 206,512 | -4,127 | 0.05% | 6,724,462 |
| 2014-06-04 | 2014-05-30 | 32.257 | 210,639 | -1,180 | 0.05% | 6,794,544 |
| 2014-05-30 | 2014-05-28 | 31.748 | 211,819 | +15,409 | 0.05% | 6,724,837 |
| 2014-05-29 | 2014-05-27 | 31.443 | 196,410 | +14,741 | 0.05% | 6,175,674 |
| 2014-05-27 | 2014-05-23 | 30.900 | 181,669 | -8,786 | 0.05% | 5,613,584 |
| 2014-05-26 | 2014-05-22 | 31.104 | 190,455 | -4,717 | 0.05% | 5,923,832 |
| 2014-05-23 | 2014-05-21 | 30.697 | 195,172 | -12,382 | 0.05% | 5,991,108 |
| 2014-05-22 | 2014-05-20 | 30.832 | 207,554 | -37,737 | 0.05% | 6,399,352 |
| 2014-05-21 | 2014-05-19 | 30.629 | 245,291 | -72,526 | 0.06% | 7,512,948 |
| 2014-05-20 | 2014-05-16 | 30.697 | 317,817 | +91,394 | 0.08% | 9,755,886 |
| 2014-05-19 | 2014-05-15 | 29.849 | 226,423 | -23,586 | 0.06% | 6,758,405 |
| 2014-05-16 | 2014-05-14 | 29.747 | 250,009 | +12,973 | 0.06% | 7,436,974 |
| 2014-05-15 | 2014-05-13 | 29.815 | 237,036 | -18,869 | 0.06% | 7,067,148 |
| 2014-05-13 | 2014-05-09 | 29.645 | 255,905 | -590 | 0.06% | 7,586,321 |
| 2014-05-12 | 2014-05-08 | 30.527 | 256,495 | -2,358 | 0.06% | 7,830,012 |
| 2014-05-09 | 2014-05-07 | 30.968 | 258,853 | +27,713 | 0.06% | 8,016,135 |
| 2014-05-08 | 2014-05-05 | 31.748 | 231,140 | -21,817 | 0.06% | 7,338,241 |
| 2014-05-07 | 2014-05-02 | 32.223 | 252,957 | -24,938 | 0.06% | 8,151,008 |
| 2014-05-05 | 2014-04-30 | 32.257 | 277,895 | -6,486 | 0.07% | 8,964,009 |
| 2014-05-02 | 2014-04-29 | 32.189 | 284,381 | -3,538 | 0.07% | 9,153,935 |
| 2014-04-29 | 2014-04-25 | 31.714 | 287,919 | -590 | 0.07% | 9,131,097 |
| 2014-04-28 | 2014-04-24 | 32.087 | 288,509 | -1,179 | 0.07% | 9,257,453 |
| 2014-04-25 | 2014-04-23 | 31.545 | 289,688 | +8,845 | 0.07% | 9,138,070 |
| 2014-04-24 | 2014-04-22 | 31.477 | 280,843 | +8,255 | 0.07% | 8,840,007 |
| 2014-04-23 | 2014-04-17 | 31.985 | 272,588 | -9,435 | 0.07% | 8,718,855 |
| 2014-04-22 | 2014-04-16 | 32.019 | 282,023 | -62,502 | 0.07% | 9,030,204 |
| 2014-04-17 | 2014-04-15 | 32.223 | 344,525 | -11,793 | 0.09% | 11,101,595 |
| 2014-04-16 | 2014-04-14 | 32.325 | 356,318 | -279,490 | 0.09% | 11,517,857 |
| 2014-04-15 | 2014-04-11 | 32.257 | 635,808 | +589 | 0.16% | 20,509,144 |
| 2014-04-14 | 2014-04-10 | 31.171 | 635,219 | -50,119 | 0.16% | 19,800,676 |
| 2014-04-11 | 2014-04-09 | 31.307 | 685,338 | +43,317 | 0.17% | 21,455,940 |
| 2014-04-10 | 2014-04-08 | 31.307 | 642,021 | +80,191 | 0.16% | 20,099,810 |
| 2014-04-09 | 2014-04-07 | 30.968 | 561,830 | +10,614 | 0.14% | 17,398,697 |
| 2014-04-08 | 2014-04-04 | 30.663 | 551,216 | +15,920 | 0.14% | 16,901,734 |
| 2014-04-07 | 2014-04-03 | 30.561 | 535,296 | -35,968 | 0.13% | 16,359,115 |
| 2014-04-04 | 2014-04-02 | 30.561 | 571,264 | -42,454 | 0.14% | 17,458,329 |
| 2014-04-03 | 2014-04-01 | 30.561 | 613,718 | -18,279 | 0.15% | 18,755,760 |
| 2014-04-02 | 2014-03-31 | 31.137 | 631,997 | +589 | 0.16% | 19,678,805 |
| 2014-04-01 | 2014-03-28 | 31.511 | 631,408 | +590 | 0.16% | 19,896,048 |
| 2014-03-31 | 2014-03-27 | 31.578 | 630,818 | -82,550 | 0.16% | 19,920,250 |
| 2014-03-28 | 2014-03-26 | 32.630 | 713,368 | -40,096 | 0.18% | 23,277,145 |
| 2014-03-27 | 2014-03-25 | 33.885 | 753,464 | +3,538 | 0.19% | 25,531,070 |
| 2014-03-26 | 2014-03-24 | 34.004 | 749,926 | -37,147 | 0.19% | 25,500,213 |
| 2014-03-25 | 2014-03-21 | 33.919 | 787,073 | -54,837 | 0.20% | 26,696,605 |
| 2014-03-24 | 2014-03-20 | 34.852 | 841,910 | -590 | 0.21% | 29,341,920 |
| 2014-03-21 | 2014-03-19 | 35.191 | 842,500 | -8,844 | 0.21% | 29,648,248 |
| 2014-03-20 | 2014-03-18 | 35.445 | 851,344 | -5,897 | 0.21% | 30,176,050 |
| 2014-03-19 | 2014-03-17 | 35.615 | 857,241 | -16,510 | 0.21% | 30,530,454 |
| 2014-03-18 | 2014-03-14 | 35.700 | 873,751 | -58,375 | 0.22% | 31,192,545 |
| 2014-03-17 | 2014-03-13 | 36.293 | 932,126 | +1,180 | 0.23% | 33,829,799 |
| 2014-03-14 | 2014-03-12 | 36.887 | 930,946 | +1,769 | 0.23% | 34,339,564 |
| 2014-03-12 | 2014-03-10 | 38.243 | 929,177 | -40,686 | 0.23% | 35,534,976 |
| 2014-03-11 | 2014-03-07 | 38.667 | 969,863 | -80,781 | 0.24% | 37,502,159 |
| 2014-03-10 | 2014-03-06 | 38.583 | 1,050,644 | -59,554 | 0.26% | 40,536,665 |
| 2014-03-07 | 2014-03-05 | 37.904 | 1,110,198 | -64,271 | 0.28% | 42,081,285 |
| 2014-03-06 | 2014-03-04 | 37.735 | 1,174,469 | -12,382 | 0.29% | 44,318,250 |
| 2014-03-05 | 2014-03-03 | 37.820 | 1,186,851 | -590 | 0.30% | 44,886,123 |
| 2014-03-03 | 2014-02-27 | 38.498 | 1,187,441 | +2,359 | 0.30% | 45,713,969 |
| 2014-02-28 | 2014-02-26 | 37.989 | 1,185,082 | -53,658 | 0.30% | 45,020,203 |
| 2014-02-27 | 2014-02-25 | 36.717 | 1,238,740 | -2,358 | 0.31% | 45,482,999 |
| 2014-02-25 | 2014-02-21 | 37.311 | 1,241,098 | -27,124 | 0.31% | 46,306,268 |
| 2014-02-24 | 2014-02-20 | 37.311 | 1,268,222 | -53,657 | 0.32% | 47,318,285 |
| 2014-02-21 | 2014-02-19 | 38.074 | 1,321,879 | -76,654 | 0.33% | 50,329,090 |
| 2014-02-20 | 2014-02-18 | 37.141 | 1,398,533 | -494,121 | 0.35% | 51,943,100 |
| 2014-02-19 | 2014-02-17 | 38.074 | 1,892,654 | -56,605 | 0.47% | 72,060,721 |
| 2014-02-17 | 2014-02-13 | 39.346 | 1,949,259 | +313,100 | 0.49% | 76,695,267 |
| 2014-02-14 | 2014-02-12 | 39.939 | 1,636,159 | +67,809 | 0.41% | 65,347,269 |
| 2014-02-13 | 2014-02-11 | 38.074 | 1,568,350 | -1,179 | 0.39% | 59,713,202 |
| 2014-02-12 | 2014-02-10 | 37.989 | 1,569,529 | +51,888 | 0.39% | 59,625,000 |
| 2014-02-11 | 2014-02-07 | 36.208 | 1,517,641 | -2,358 | 0.38% | 54,951,298 |
| 2014-02-10 | 2014-02-06 | 35.954 | 1,519,999 | -10,024 | 0.38% | 54,650,003 |
| 2014-02-07 | 2014-02-05 | 35.700 | 1,530,023 | -10,155 | 0.38% | 54,621,181 |
| 2014-02-06 | 2014-02-04 | 34.936 | 1,540,178 | +4,128 | 0.39% | 53,808,287 |
| 2014-02-05 | 2014-01-30 | 35.360 | 1,536,050 | +1,769 | 0.38% | 54,315,332 |
| 2014-02-04 | 2014-01-28 | 35.360 | 1,534,281 | -41,275 | 0.38% | 54,252,780 |
| 2014-01-28 | 2014-01-24 | 36.039 | 1,575,556 | +1,356,768 | 0.39% | 56,781,101 |
| 2014-01-27 | 2014-01-23 | 36.208 | 218,788 | +110,853 | 0.05% | 7,921,956 |
| 2014-01-21 | 2014-01-17 | 36.972 | 107,935 | -590 | 0.03% | 3,990,523 |
| 2014-01-20 | 2014-01-16 | 36.972 | 108,525 | -1,769 | 0.03% | 4,012,336 |
| 2014-01-17 | 2014-01-15 | 37.735 | 110,294 | +1,179 | 0.03% | 4,161,912 |
| 2014-01-16 | 2014-01-14 | 36.548 | 109,115 | +1,180 | 0.03% | 3,987,886 |
| 2014-01-15 | 2014-01-13 | 36.887 | 107,935 | +4,717 | 0.03% | 3,981,370 |
| 2014-01-14 | 2014-01-10 | 37.735 | 103,218 | -1,179 | 0.03% | 3,894,902 |
| 2014-01-13 | 2014-01-09 | 39.346 | 104,397 | -1,769 | 0.03% | 4,107,589 |
| 2014-01-10 | 2014-01-08 | 40.703 | 106,166 | -1,769 | 0.03% | 4,321,233 |
| 2014-01-09 | 2014-01-07 | 38.074 | 107,935 | -1,180 | 0.03% | 4,109,506 |
| 2014-01-08 | 2014-01-06 | 36.887 | 109,115 | +3,396 | 0.03% | 4,024,897 |
| 2014-01-07 | 2014-01-03 | 36.378 | 105,719 | +13,561 | 0.03% | 3,845,841 |
| 2014-01-06 | 2014-01-02 | 37.396 | 92,158 | +590 | 0.02% | 3,446,297 |
| 2014-01-03 | 2013-12-31 | 37.480 | 91,568 | +590 | 0.02% | 3,431,998 |
| 2014-01-02 | 2013-12-27 | 37.056 | 90,978 | +16,510 | 0.02% | 3,371,311 |
| 2013-12-30 | 2013-12-24 | 37.735 | 74,468 | -10,024 | 0.02% | 2,810,029 |
| 2013-12-27 | 2013-12-20 | 36.124 | 84,492 | -3,538 | 0.02% | 3,052,152 |
| 2013-12-19 | 2013-12-17 | 37.735 | 88,030 | -2,948 | 0.02% | 3,321,787 |
| 2013-12-18 | 2013-12-16 | 38.159 | 90,978 | -7,076 | 0.02% | 3,471,602 |
| 2013-12-17 | 2013-12-13 | 37.565 | 98,054 | -24,002 | 0.02% | 3,683,410 |
| 2013-12-16 | 2013-12-12 | 38.243 | 122,056 | +89,595 | 0.03% | 4,667,848 |
| 2013-12-13 | 2013-12-11 | 38.667 | 32,461 | +31,251 | 0.01% | 1,255,185 |
| 2013-12-12 | 2013-12-10 | 38.837 | 1,210 | -164,306 | 0.00% | 46,993 |
| 2013-12-11 | 2013-12-09 | 37.141 | 165,516 | +2,358 | 0.04% | 6,147,452 |
| 2013-12-10 | 2013-12-06 | 36.124 | 163,158 | +2,359 | 0.04% | 5,893,849 |
| 2013-12-09 | 2013-12-05 | 37.311 | 160,799 | +160,799 | 0.04% | 5,999,528 |
| 2013-12-06 | 2013-12-04 | 38.074 | 0 | -7,665 | ||
| 2013-12-05 | 2013-12-03 | 39.685 | 7,665 | -1,769 | 0.00% | 304,186 |
| 2013-12-04 | 2013-12-02 | 40.703 | 9,434 | +9,434 | 0.00% | 383,988 |
| 2013-12-02 | 2013-11-28 | 40.872 | 0 | -1,769 | ||
| 2013-11-29 | 2013-11-27 | 41.381 | 1,769 | +1,769 | 0.00% | 73,203 |
| 2013-11-28 | 2013-11-26 | 41.890 | 0 | -55,600 | ||
| 2013-11-27 | 2013-11-25 | 42.229 | 55,600 | -4,717 | 0.01% | 2,347,930 |
| 2013-11-25 | 2013-11-21 | 42.738 | 60,317 | +3,538 | 0.02% | 2,577,812 |
| 2013-11-22 | 2013-11-20 | 42.229 | 56,779 | +4,717 | 0.01% | 2,397,718 |
| 2013-11-21 | 2013-11-19 | 41.975 | 52,062 | +15,920 | 0.01% | 2,185,280 |
| 2013-11-20 | 2013-11-18 | 43.586 | 36,142 | +1,769 | 0.01% | 1,575,275 |
| 2013-11-19 | 2013-11-15 | 43.501 | 34,373 | +1,769 | 0.01% | 1,495,257 |
| 2013-11-18 | 2013-11-14 | 42.314 | 32,604 | +1,769 | 0.01% | 1,379,598 |
| 2013-11-15 | 2013-11-13 | 41.635 | 30,835 | +1,769 | 0.01% | 1,283,827 |
| 2013-11-13 | 2013-11-11 | 41.296 | 29,066 | -1,769 | 0.01% | 1,200,315 |
| 2013-11-11 | 2013-11-07 | 41.805 | 30,835 | -1,769 | 0.01% | 1,289,056 |
| 2013-11-08 | 2013-11-06 | 42.399 | 32,604 | +590 | 0.01% | 1,382,362 |
| 2013-11-07 | 2013-11-05 | 42.229 | 32,014 | +1,769 | 0.01% | 1,351,918 |
| 2013-11-05 | 2013-11-01 | 42.314 | 30,245 | -4,128 | 0.01% | 1,279,780 |
| 2013-11-04 | 2013-10-31 | 42.653 | 34,373 | -2,948 | 0.01% | 1,466,110 |
| 2013-10-30 | 2013-10-28 | 40.703 | 37,321 | +590 | 0.01% | 1,519,062 |
| 2013-10-25 | 2013-10-23 | 41.551 | 36,731 | +4,717 | 0.01% | 1,526,194 |
| 2013-10-24 | 2013-10-22 | 42.229 | 32,014 | +20,637 | 0.01% | 1,351,918 |
| 2013-10-23 | 2013-10-21 | 43.586 | 11,377 | -589 | 0.00% | 495,875 |
| 2013-10-22 | 2013-10-18 | 41.975 | 11,966 | +1,769 | 0.00% | 502,268 |
| 2013-10-21 | 2013-10-17 | 41.381 | 10,197 | +1,769 | 0.00% | 421,962 |
| 2013-10-11 | 2013-10-09 | 40.448 | 8,428 | +1,179 | 0.00% | 340,898 |
| 2013-10-10 | 2013-10-08 | 40.194 | 7,249 | -7,665 | 0.00% | 291,365 |
| 2013-10-08 | 2013-10-04 | 39.346 | 14,914 | +589 | 0.00% | 586,804 |
| 2013-10-04 | 2013-10-02 | 39.261 | 14,325 | +13,562 | 0.00% | 562,415 |
| 2013-10-03 | 2013-09-30 | 38.159 | 763 | +291 | 0.00% | 29,115 |
| 2013-10-02 | 2013-09-27 | 37.735 | 472 | -18,868 | 0.00% | 17,811 |
| 2013-09-30 | 2013-09-26 | 38.159 | 19,340 | +589 | 0.00% | 737,989 |
| 2013-09-27 | 2013-09-25 | 37.311 | 18,751 | +12,383 | 0.00% | 699,613 |
| 2013-09-26 | 2013-09-24 | 37.480 | 6,368 | +3,538 | 0.00% | 238,675 |
| 2013-09-25 | 2013-09-23 | 36.632 | 2,830 | -22,996 | 0.00% | 103,670 |
| 2013-09-24 | 2013-09-19 | 36.632 | 25,826 | +19,458 | 0.01% | 946,067 |
| 2013-09-18 | 2013-09-16 | 35.869 | 6,368 | +590 | 0.00% | 228,415 |
| 2013-09-17 | 2013-09-13 | 34.852 | 5,778 | +1,768 | 0.00% | 201,373 |
| 2013-09-16 | 2013-09-12 | 35.615 | 4,010 | +590 | 0.00% | 142,815 |
| 2013-09-13 | 2013-09-11 | 36.617 | 3,420 | +590 | 0.00% | 125,230 |
| 2013-09-12 | 2013-09-10 | 37.214 | 2,830 | -99 | 0.00% | 105,317 |
| 2013-09-11 | 2013-09-09 | 37.044 | 2,929 | -2,343 | 0.00% | 108,501 |
| 2013-09-10 | 2013-09-06 | 36.190 | 5,272 | +1,171 | 0.00% | 190,795 |
| 2013-09-09 | 2013-09-05 | 36.788 | 4,101 | +1,172 | 0.00% | 150,866 |
| 2013-09-06 | 2013-09-04 | 36.446 | 2,929 | +2,929 | 0.00% | 106,751 |
| 2013-09-04 | 2013-09-02 | 36.532 | 0 | -3,515 | ||
| 2013-09-03 | 2013-08-30 | 36.446 | 3,515 | -586 | 0.00% | 128,109 |
| 2013-09-02 | 2013-08-29 | 35.678 | 4,101 | -585 | 0.00% | 146,316 |
| 2013-08-29 | 2013-08-27 | 33.015 | 4,686 | -4,101 | 0.00% | 154,708 |
| 2013-08-27 | 2013-08-23 | 33.595 | 8,787 | +3,515 | 0.00% | 295,203 |
| 2013-08-26 | 2013-08-22 | 33.049 | 5,272 | -1,758 | 0.00% | 174,235 |
| 2013-08-23 | 2013-08-21 | 32.435 | 7,030 | -1,171 | 0.00% | 228,015 |
| 2013-08-22 | 2013-08-20 | 32.503 | 8,201 | +8,201 | 0.00% | 266,556 |
| 2013-08-19 | 2013-08-15 | 33.356 | 0 | -5,272 | ||
| 2013-08-16 | 2013-08-13 | 33.083 | 5,272 | -586 | 0.00% | 174,415 |
| 2013-08-13 | 2013-08-09 | 31.649 | 5,858 | -586 | 0.00% | 185,402 |
| 2013-08-12 | 2013-08-08 | 31.410 | 6,444 | +6,444 | 0.00% | 202,408 |
| 2013-08-06 | 2013-08-02 | 30.932 | 0 | -4,511 | ||
| 2013-08-05 | 2013-08-01 | 30.693 | 4,511 | -585 | 0.00% | 138,458 |
| 2013-08-01 | 2013-07-30 | 30.591 | 5,096 | +5,096 | 0.00% | 155,891 |
| 2013-07-30 | 2013-07-26 | 30.898 | 0 | -1,933 | ||
| 2013-07-29 | 2013-07-25 | 31.069 | 1,933 | -2,343 | 0.00% | 60,056 |
| 2013-07-26 | 2013-07-24 | 30.967 | 4,276 | +3,949 | 0.00% | 132,413 |
| 2013-07-22 | 2013-07-18 | 29.328 | 327 | +327 | 0.00% | 9,590 |
| 2013-07-10 | 2013-07-08 | 26.289 | 0 | -2,084 | ||
| 2013-07-09 | 2013-07-05 | 26.665 | 2,084 | +1,757 | 0.00% | 55,569 |
| 2013-07-02 | 2013-06-27 | 27.279 | 327 | -3,515 | 0.00% | 8,920 |
| 2013-06-27 | 2013-06-25 | 25.606 | 3,842 | +586 | 0.00% | 98,379 |
| 2013-06-24 | 2013-06-20 | 28.816 | 3,256 | -2,929 | 0.00% | 93,824 |
| 2013-06-20 | 2013-06-18 | 30.113 | 6,185 | -1,757 | 0.00% | 186,249 |
| 2013-06-19 | 2013-06-17 | 30.386 | 7,942 | +2,343 | 0.00% | 241,326 |
| 2013-06-18 | 2013-06-14 | 29.601 | 5,599 | -83 | 0.00% | 165,735 |
| 2013-06-17 | 2013-06-13 | 29.362 | 5,682 | -1,172 | 0.00% | 166,834 |
| 2013-06-14 | 2013-06-11 | 30.284 | 6,854 | -2,343 | 0.00% | 207,564 |
| 2013-06-11 | 2013-06-07 | 30.898 | 9,197 | -2,343 | 0.00% | 284,171 |
| 2013-06-07 | 2013-06-05 | 30.728 | 11,540 | -2,343 | 0.00% | 354,595 |
| 2013-06-06 | 2013-06-04 | 31.274 | 13,883 | +11,130 | 0.00% | 434,174 |
| 2013-06-03 | 2013-05-30 | 33.320 | 2,753 | +64 | 0.00% | 91,731 |
| 2013-05-31 | 2013-05-29 | 33.810 | 2,689 | +1,717 | 0.00% | 90,915 |
| 2013-05-29 | 2013-05-27 | 34.160 | 972 | -2,861 | 0.00% | 33,203 |
| 2013-05-27 | 2013-05-23 | 34.264 | 3,833 | +572 | 0.00% | 131,336 |
| 2013-05-24 | 2013-05-22 | 34.264 | 3,261 | -25,912 | 0.00% | 111,736 |
| 2013-05-23 | 2013-05-21 | 34.509 | 29,173 | +26,885 | 0.01% | 1,006,736 |
| 2013-05-22 | 2013-05-20 | 33.985 | 2,288 | +2,288 | 0.00% | 77,757 |
| 2013-05-21 | 2013-05-16 | 35.838 | 0 | -7,265 | ||
| 2013-05-20 | 2013-05-15 | 36.712 | 7,265 | -423,296 | 0.00% | 266,712 |
| 2013-05-16 | 2013-05-14 | 37.499 | 430,561 | +425,012 | 0.11% | 16,145,425 |
| 2013-05-15 | 2013-05-13 | 37.499 | 5,549 | +3,433 | 0.00% | 208,080 |
| 2013-05-14 | 2013-05-10 | 38.460 | 2,116 | -2,861 | 0.00% | 81,382 |
| 2013-05-13 | 2013-05-09 | 38.285 | 4,977 | +4,005 | 0.00% | 190,546 |
| 2013-05-10 | 2013-05-08 | 37.673 | 972 | -2,289 | 0.00% | 36,619 |
| 2013-05-09 | 2013-05-07 | 37.586 | 3,261 | +2,289 | 0.00% | 122,568 |
| 2013-05-07 | 2013-05-03 | 37.499 | 972 | -572 | 0.00% | 36,449 |
| 2013-04-29 | 2013-04-25 | 36.712 | 1,544 | +572 | 0.00% | 56,683 |
| 2013-04-24 | 2013-04-22 | 35.488 | 972 | -7,608 | 0.00% | 34,494 |
| 2013-04-23 | 2013-04-19 | 35.051 | 8,580 | +5,148 | 0.00% | 300,739 |
| 2013-04-19 | 2013-04-17 | 34.929 | 3,432 | +3,432 | 0.00% | 119,875 |
| 2013-04-18 | 2013-04-16 | 35.488 | 0 | -257,238 | ||
| 2013-04-17 | 2013-04-15 | 36.887 | 257,238 | +233,957 | 0.07% | 9,488,664 |
| 2013-04-16 | 2013-04-12 | 39.509 | 23,281 | +9,724 | 0.01% | 919,809 |
| 2013-04-15 | 2013-04-11 | 39.334 | 13,557 | +12,013 | 0.00% | 533,253 |
| 2013-04-12 | 2013-04-10 | 39.422 | 1,544 | +572 | 0.00% | 60,867 |
| 2013-04-11 | 2013-04-09 | 39.159 | 972 | -9,153 | 0.00% | 38,063 |
| 2013-04-10 | 2013-04-08 | 38.285 | 10,125 | +2,288 | 0.00% | 387,638 |
| 2013-04-08 | 2013-04-03 | 39.509 | 7,837 | -3,432 | 0.00% | 309,632 |
| 2013-04-05 | 2013-04-02 | 40.208 | 11,269 | +10,869 | 0.00% | 453,107 |
| 2013-03-28 | 2013-03-26 | 41.082 | 400 | -1,716 | 0.00% | 16,433 |
| 2013-03-27 | 2013-03-25 | 39.072 | 2,116 | +1,716 | 0.00% | 82,676 |
| 2013-03-25 | 2013-03-21 | 37.411 | 400 | -3,433 | 0.00% | 14,964 |
| 2013-03-22 | 2013-03-20 | 36.887 | 3,833 | +3,433 | 0.00% | 141,387 |
| 2013-03-21 | 2013-03-19 | 36.624 | 400 | -1,716 | 0.00% | 14,650 |
| 2013-03-20 | 2013-03-18 | 38.373 | 2,116 | +1,716 | 0.00% | 81,197 |
| 2013-03-19 | 2013-03-15 | 37.848 | 400 | -1,716 | 0.00% | 15,139 |
| 2013-03-15 | 2013-03-13 | 36.887 | 2,116 | +1,716 | 0.00% | 78,052 |
| 2013-03-11 | 2013-03-07 | 36.712 | 400 | -4,005 | 0.00% | 14,685 |
| 2013-03-04 | 2013-02-28 | 36.799 | 4,405 | +572 | 0.00% | 162,101 |
| 2013-03-01 | 2013-02-27 | 36.187 | 3,833 | +3,433 | 0.00% | 138,706 |
| 2013-02-25 | 2013-02-21 | 36.450 | 400 | -2,861 | 0.00% | 14,580 |
| 2013-02-22 | 2013-02-20 | 37.499 | 3,261 | -9,152 | 0.00% | 122,283 |
| 2013-02-21 | 2013-02-19 | 35.925 | 12,413 | +1,716 | 0.00% | 445,940 |
| 2013-02-19 | 2013-02-15 | 37.936 | 10,697 | -572 | 0.00% | 405,797 |
| 2013-02-18 | 2013-02-14 | 37.673 | 11,269 | +6,292 | 0.00% | 424,542 |
| 2013-02-15 | 2013-02-08 | 36.362 | 4,977 | +1,144 | 0.00% | 180,975 |
| 2013-02-14 | 2013-02-07 | 36.013 | 3,833 | +2,861 | 0.00% | 138,036 |
| 2013-02-08 | 2013-02-06 | 38.810 | 972 | -446 | 0.00% | 37,723 |
| 2013-02-07 | 2013-02-05 | 37.673 | 1,418 | +1,418 | 0.00% | 53,421 |
| 2013-02-06 | 2013-02-04 | 37.848 | 0 | -572 | ||
| 2013-02-05 | 2013-02-01 | 36.187 | 572 | +572 | 0.00% | 20,699 |
| 2013-01-30 | 2013-01-28 | 37.236 | 0 | -572 | ||
| 2013-01-29 | 2013-01-25 | 36.887 | 572 | -8,008 | 0.00% | 21,099 |
| 2013-01-28 | 2013-01-24 | 36.887 | 8,580 | +3,432 | 0.00% | 316,488 |
| 2013-01-25 | 2013-01-23 | 36.187 | 5,148 | -572 | 0.00% | 186,293 |
| 2013-01-24 | 2013-01-22 | 37.761 | 5,720 | +1,716 | 0.00% | 215,992 |
| 2013-01-23 | 2013-01-21 | 37.411 | 4,004 | +2,288 | 0.00% | 149,794 |
| 2013-01-22 | 2013-01-18 | 37.848 | 1,716 | +1,716 | 0.00% | 64,948 |
| 2013-01-17 | 2013-01-15 | 36.624 | 0 | -65,210 | ||
| 2013-01-16 | 2013-01-14 | 36.712 | 65,210 | +13,156 | 0.02% | 2,393,983 |
| 2013-01-15 | 2013-01-11 | 37.848 | 52,054 | +37,181 | 0.01% | 1,970,151 |
| 2013-01-14 | 2013-01-10 | 38.373 | 14,873 | +14,301 | 0.00% | 570,717 |
| 2013-01-11 | 2013-01-09 | 37.062 | 572 | +572 | 0.00% | 21,199 |
| 2013-01-10 | 2013-01-08 | 37.062 | 0 | -57,202 | ||
| 2013-01-09 | 2013-01-07 | 37.149 | 57,202 | +57,202 | 0.01% | 2,124,994 |
| 2013-01-03 | 2012-12-31 | 31.432 | 0 | -44,046 | ||
| 2013-01-02 | 2012-12-27 | 31.992 | 44,046 | +42,330 | 0.01% | 1,409,111 |
| 2012-12-28 | 2012-12-24 | 31.887 | 1,716 | -1,716 | 0.00% | 54,718 |
| 2012-12-21 | 2012-12-19 | 31.677 | 3,432 | -65,783 | 0.00% | 108,716 |
| 2012-12-20 | 2012-12-18 | 31.327 | 69,215 | +50,338 | 0.02% | 2,168,332 |
| 2012-12-19 | 2012-12-17 | 31.677 | 18,877 | -37,753 | 0.00% | 597,969 |
| 2012-12-18 | 2012-12-14 | 31.817 | 56,630 | -61,778 | 0.01% | 1,801,795 |
| 2012-12-17 | 2012-12-13 | 31.817 | 118,408 | +1,144 | 0.03% | 3,767,384 |
| 2012-12-14 | 2012-12-12 | 32.062 | 117,264 | -572 | 0.03% | 3,759,686 |
| 2012-12-12 | 2012-12-10 | 31.922 | 117,836 | +1,144 | 0.03% | 3,761,545 |
| 2012-12-11 | 2012-12-07 | 31.992 | 116,692 | +73,218 | 0.03% | 3,733,186 |
| 2012-12-10 | 2012-12-06 | 32.167 | 43,474 | +28,029 | 0.01% | 1,398,411 |
| 2012-12-07 | 2012-12-05 | 32.272 | 15,445 | +8,581 | 0.00% | 498,433 |
| 2012-12-06 | 2012-12-04 | 32.272 | 6,864 | -197,996 | 0.00% | 221,512 |
| 2012-12-05 | 2012-12-03 | 32.551 | 204,860 | +204,860 | 0.05% | 6,668,442 |
| 2012-12-04 | 2012-11-30 | 33.006 | 0 | -16,017 | ||
| 2012-12-03 | 2012-11-29 | 32.866 | 16,017 | +16,017 | 0.00% | 526,413 |
| 2012-11-28 | 2012-11-26 | 32.062 | 0 | -12,584 | ||
| 2012-11-27 | 2012-11-23 | 32.586 | 12,584 | -572 | 0.00% | 410,064 |
| 2012-11-23 | 2012-11-21 | 32.411 | 13,156 | +13,156 | 0.00% | 426,404 |
| 2012-11-22 | 2012-11-20 | 33.041 | 0 | -109,828 | ||
| 2012-11-21 | 2012-11-19 | 32.341 | 109,828 | +109,828 | 0.03% | 3,551,995 |
| 2012-11-19 | 2012-11-15 | 31.887 | 0 | -2,288 | ||
| 2012-11-16 | 2012-11-14 | 31.223 | 2,288 | +2,288 | 0.00% | 71,437 |
| 2012-11-14 | 2012-11-12 | 31.188 | 0 | -2,288 | ||
| 2012-11-13 | 2012-11-09 | 31.922 | 2,288 | +2,288 | 0.00% | 73,037 |
| 2012-11-08 | 2012-11-06 | 31.258 | 0 | -37,677 | ||
| 2012-11-07 | 2012-11-05 | 31.642 | 37,677 | -21,566 | 0.01% | 1,192,182 |
| 2012-11-06 | 2012-11-02 | 32.376 | 59,243 | +34,818 | 0.02% | 1,918,075 |
| 2012-11-05 | 2012-11-01 | 29.474 | 24,425 | +1,144 | 0.01% | 719,912 |
| 2012-11-02 | 2012-10-31 | 28.915 | 23,281 | +1,144 | 0.01% | 673,170 |
| 2012-10-30 | 2012-10-26 | 29.195 | 22,137 | -4,576 | 0.01% | 646,283 |
| 2012-10-29 | 2012-10-25 | 29.754 | 26,713 | -8,009 | 0.01% | 794,822 |
| 2012-10-26 | 2012-10-24 | 30.069 | 34,722 | -13,728 | 0.01% | 1,044,049 |
| 2012-10-25 | 2012-10-22 | 29.544 | 48,450 | -74,859 | 0.01% | 1,431,423 |
| 2012-10-24 | 2012-10-19 | 28.985 | 123,309 | +123,309 | 0.03% | 3,574,101 |
| 2012-10-18 | 2012-10-16 | 29.020 | 0 | -57,774 | ||
| 2012-10-17 | 2012-10-15 | 29.265 | 57,774 | -67,499 | 0.01% | 1,690,734 |
| 2012-10-16 | 2012-10-12 | 29.195 | 125,273 | +10,869 | 0.03% | 3,657,307 |
| 2012-10-15 | 2012-10-11 | 28.670 | 114,404 | +32,605 | 0.03% | 3,279,990 |
| 2012-10-12 | 2012-10-10 | 29.370 | 81,799 | +17,161 | 0.02% | 2,402,397 |
| 2012-10-11 | 2012-10-09 | 29.929 | 64,638 | +19,448 | 0.02% | 1,934,547 |
| 2012-10-10 | 2012-10-08 | 30.593 | 45,190 | +8,009 | 0.01% | 1,382,509 |
| 2012-10-09 | 2012-10-05 | 32.027 | 37,181 | +33,177 | 0.01% | 1,190,787 |
| 2012-10-08 | 2012-10-04 | 31.957 | 4,004 | -37,754 | 0.00% | 127,955 |
| 2012-10-05 | 2012-10-03 | 32.202 | 41,758 | +34,322 | 0.01% | 1,344,673 |
| 2012-10-04 | 2012-09-28 | 33.740 | 7,436 | +7,436 | 0.00% | 250,890 |
| 2012-09-26 | 2012-09-24 | 33.495 | 0 | -150,144 | ||
| 2012-09-25 | 2012-09-21 | 33.320 | 150,144 | +4,576 | 0.04% | 5,002,860 |
| 2012-09-24 | 2012-09-20 | 33.041 | 145,568 | -111,544 | 0.04% | 4,809,669 |
| 2012-09-21 | 2012-09-19 | 33.670 | 257,112 | -123,556 | 0.07% | 8,656,974 |
| 2012-09-20 | 2012-09-18 | 32.831 | 380,668 | -267,547 | 0.10% | 12,497,682 |
| 2012-09-19 | 2012-09-17 | 33.915 | 648,215 | +620,072 | 0.17% | 21,984,081 |
| 2012-09-18 | 2012-09-14 | 32.202 | 28,143 | +1,144 | 0.01% | 906,249 |
| 2012-09-17 | 2012-09-13 | 29.824 | 26,999 | +4,576 | 0.01% | 805,219 |
| 2012-09-14 | 2012-09-12 | 30.489 | 22,423 | +4,004 | 0.01% | 683,663 |
| 2012-09-13 | 2012-09-11 | 30.208 | 18,419 | -1,031 | 0.00% | 556,402 |
| 2012-09-12 | 2012-09-10 | 30.419 | 19,450 | +568 | 0.01% | 591,650 |
| 2012-09-11 | 2012-09-07 | 28.098 | 18,882 | +18,882 | 0.00% | 530,547 |
| 2012-09-07 | 2012-09-05 | 27.676 | 0 | -9,668 | ||
| 2012-09-06 | 2012-09-04 | 28.168 | 9,668 | -14,787 | 0.00% | 272,332 |
| 2012-09-05 | 2012-09-03 | 28.239 | 24,455 | +16,493 | 0.01% | 690,578 |
| 2012-09-04 | 2012-08-31 | 27.571 | 7,962 | +5,118 | 0.00% | 219,517 |
| 2012-09-03 | 2012-08-30 | 28.766 | 2,844 | -30,142 | 0.00% | 81,811 |
| 2012-08-31 | 2012-08-29 | 29.083 | 32,986 | +569 | 0.01% | 959,322 |
| 2012-08-30 | 2012-08-28 | 29.540 | 32,417 | +2,275 | 0.01% | 957,594 |
| 2012-08-29 | 2012-08-27 | 29.540 | 30,142 | +20,474 | 0.01% | 890,391 |
| 2012-08-28 | 2012-08-24 | 29.892 | 9,668 | +4,549 | 0.00% | 288,991 |
| 2012-08-27 | 2012-08-23 | 28.661 | 5,119 | +1,707 | 0.00% | 146,714 |
| 2012-08-24 | 2012-08-22 | 27.360 | 3,412 | +568 | 0.00% | 93,351 |
| 2012-08-23 | 2012-08-21 | 27.606 | 2,844 | +569 | 0.00% | 78,511 |
| 2012-08-22 | 2012-08-20 | 27.360 | 2,275 | +569 | 0.00% | 62,243 |
| 2012-08-21 | 2012-08-17 | 27.395 | 1,706 | +1,706 | 0.00% | 46,735 |
| 2012-07-30 | 2012-07-26 | 26.375 | 0 | -3,299 | ||
| 2012-07-27 | 2012-07-25 | 26.340 | 3,299 | -36,398 | 0.00% | 86,895 |
| 2012-07-26 | 2012-07-24 | 26.375 | 39,697 | -3,981 | 0.01% | 1,047,004 |
| 2012-07-25 | 2012-07-23 | 26.480 | 43,678 | +43,678 | 0.01% | 1,156,610 |
| 2012-07-18 | 2012-07-16 | 26.797 | 0 | -176,873 | ||
| 2012-07-17 | 2012-07-13 | 26.832 | 176,873 | -13,649 | 0.05% | 4,745,865 |
| 2012-07-16 | 2012-07-12 | 26.867 | 190,522 | +178,579 | 0.05% | 5,118,796 |
| 2012-07-13 | 2012-07-11 | 27.324 | 11,943 | -1,138 | 0.00% | 326,335 |
| 2012-07-12 | 2012-07-10 | 27.817 | 13,081 | -2,843 | 0.00% | 363,870 |
| 2012-07-11 | 2012-07-09 | 27.711 | 15,924 | +1,137 | 0.00% | 441,273 |
| 2012-07-09 | 2012-07-05 | 28.450 | 14,787 | -569 | 0.00% | 420,686 |
| 2012-07-06 | 2012-07-04 | 27.395 | 15,356 | +15,356 | 0.00% | 420,673 |
| 2012-07-05 | 2012-07-03 | 27.535 | 0 | -5,687 | ||
| 2012-07-04 | 2012-06-29 | 26.375 | 5,687 | +5,687 | 0.00% | 149,994 |
| 2012-07-03 | 2012-06-28 | 26.480 | 0 | -5,675 | ||
| 2012-06-29 | 2012-06-27 | 27.008 | 5,675 | -2,275 | 0.00% | 153,270 |
| 2012-06-27 | 2012-06-25 | 27.606 | 7,950 | -1,706 | 0.00% | 219,465 |
| 2012-06-26 | 2012-06-22 | 27.782 | 9,656 | -1,138 | 0.00% | 268,259 |
| 2012-06-25 | 2012-06-21 | 28.133 | 10,794 | -5,118 | 0.00% | 303,670 |
| 2012-06-20 | 2012-06-18 | 28.696 | 15,912 | +1,137 | 0.00% | 456,609 |
| 2012-06-19 | 2012-06-15 | 27.676 | 14,775 | +569 | 0.00% | 408,914 |
| 2012-06-18 | 2012-06-14 | 27.430 | 14,206 | +2,843 | 0.00% | 389,669 |
| 2012-06-15 | 2012-06-13 | 28.274 | 11,363 | +1,707 | 0.00% | 321,276 |
| 2012-06-14 | 2012-06-12 | 28.731 | 9,656 | +2,843 | 0.00% | 277,427 |
| 2012-06-12 | 2012-06-08 | 28.063 | 6,813 | +569 | 0.00% | 191,192 |
| 2012-06-11 | 2012-06-07 | 28.555 | 6,244 | -23,886 | 0.00% | 178,299 |
| 2012-06-08 | 2012-06-06 | 27.852 | 30,130 | -40,107 | 0.01% | 839,177 |
| 2012-06-07 | 2012-06-05 | 27.782 | 70,237 | -124,551 | 0.02% | 1,951,293 |
| 2012-06-06 | 2012-06-04 | 26.973 | 194,788 | -221,233 | 0.05% | 5,253,962 |
| 2012-06-05 | 2012-06-01 | 27.957 | 416,021 | +383,888 | 0.11% | 11,630,857 |
| 2012-06-04 | 2012-05-31 | 28.450 | 32,133 | +15,356 | 0.01% | 914,175 |
| 2012-06-01 | 2012-05-30 | 30.427 | 16,777 | -8,159 | 0.00% | 510,479 |
| 2012-05-31 | 2012-05-29 | 31.188 | 24,936 | +4,040 | 0.01% | 777,704 |
| 2012-05-30 | 2012-05-28 | 31.043 | 20,896 | -712,892 | 0.01% | 648,677 |
| 2012-05-29 | 2012-05-25 | 31.695 | 733,788 | +659,772 | 0.20% | 23,257,515 |
| 2012-05-28 | 2012-05-24 | 31.550 | 74,016 | +1,656 | 0.02% | 2,335,223 |
| 2012-05-25 | 2012-05-23 | 31.550 | 72,360 | +56,433 | 0.02% | 2,282,976 |
| 2012-05-21 | 2012-05-17 | 31.514 | 15,927 | +15,898 | 0.00% | 501,924 |
| 2012-05-18 | 2012-05-16 | 31.514 | 29 | -179 | 0.00% | 914 |
| 2012-05-17 | 2012-05-15 | 32.927 | 208 | -3,657 | 0.00% | 6,849 |
| 2012-05-15 | 2012-05-11 | 33.687 | 3,865 | -45,827 | 0.00% | 130,202 |
| 2012-05-14 | 2012-05-10 | 34.050 | 49,692 | -6,074 | 0.01% | 1,691,995 |
| 2012-05-11 | 2012-05-09 | 33.832 | 55,766 | +48,036 | 0.01% | 1,886,692 |
| 2012-05-07 | 2012-05-03 | 36.078 | 7,730 | -31,950 | 0.00% | 278,884 |
| 2012-05-04 | 2012-05-02 | 36.042 | 39,680 | +39,680 | 0.01% | 1,430,143 |
| 2012-04-26 | 2012-04-24 | 36.006 | 0 | -1,656 | ||
| 2012-04-23 | 2012-04-19 | 36.223 | 1,656 | +1,656 | 0.00% | 59,985 |
| 2012-04-12 | 2012-04-10 | 36.151 | 0 | -7,730 | ||
| 2012-04-11 | 2012-04-05 | 36.404 | 7,730 | +2,761 | 0.00% | 281,404 |
| 2012-04-10 | 2012-04-03 | 36.585 | 4,969 | -16,012 | 0.00% | 181,792 |
| 2012-04-05 | 2012-04-02 | 36.676 | 20,981 | +20,981 | 0.01% | 769,495 |
| 2012-03-30 | 2012-03-28 | 36.006 | 0 | -216,437 | ||
| 2012-03-29 | 2012-03-27 | 35.680 | 216,437 | +216,437 | 0.06% | 7,722,402 |
| 2012-03-22 | 2012-03-20 | 35.933 | 0 | -3,313 | ||
| 2012-03-21 | 2012-03-19 | 36.223 | 3,313 | +3,313 | 0.00% | 120,007 |
| 2012-03-19 | 2012-03-15 | 36.495 | 0 | -2,761 | ||
| 2012-03-16 | 2012-03-14 | 36.857 | 2,761 | +2,761 | 0.00% | 101,762 |
| 2012-03-15 | 2012-03-13 | 36.314 | 0 | -6,076 | ||
| 2012-03-14 | 2012-03-12 | 36.766 | 6,076 | +6,076 | 0.00% | 223,392 |
| 2012-03-08 | 2012-03-06 | 36.223 | 0 | -552 | ||
| 2012-03-07 | 2012-03-05 | 37.853 | 552 | +552 | 0.00% | 20,895 |
| 2012-03-06 | 2012-03-02 | 36.947 | 0 | -1,656 | ||
| 2012-03-05 | 2012-03-01 | 37.219 | 1,656 | +552 | 0.00% | 61,635 |
| 2012-03-02 | 2012-02-29 | 38.396 | 1,104 | +1,104 | 0.00% | 42,390 |
| 2012-03-01 | 2012-02-28 | 37.581 | 0 | -7,244 | ||
| 2012-02-29 | 2012-02-27 | 37.853 | 7,244 | +3,931 | 0.00% | 274,208 |
| 2012-02-24 | 2012-02-22 | 37.038 | 3,313 | -2,208 | 0.00% | 122,707 |
| 2012-02-23 | 2012-02-21 | 35.861 | 5,521 | -552 | 0.00% | 197,987 |
| 2012-02-22 | 2012-02-20 | 36.223 | 6,073 | +2,760 | 0.00% | 219,982 |
| 2012-02-10 | 2012-02-08 | 34.557 | 3,313 | -1,104 | 0.00% | 114,487 |
| 2012-02-09 | 2012-02-07 | 33.108 | 4,417 | -6,626 | 0.00% | 146,237 |
| 2012-02-08 | 2012-02-06 | 32.999 | 11,043 | -43,066 | 0.00% | 364,410 |
| 2012-02-06 | 2012-02-02 | 32.709 | 54,109 | +25,950 | 0.01% | 1,769,872 |
| 2012-02-03 | 2012-02-01 | 32.746 | 28,159 | +7,178 | 0.01% | 922,084 |
| 2012-02-02 | 2012-01-31 | 33.253 | 20,981 | +14,908 | 0.01% | 697,676 |
| 2012-02-01 | 2012-01-30 | 33.724 | 6,073 | -22,638 | 0.00% | 204,804 |
| 2012-01-31 | 2012-01-27 | 34.629 | 28,711 | -11,043 | 0.01% | 994,239 |
| 2012-01-30 | 2012-01-26 | 35.028 | 39,754 | +25,398 | 0.01% | 1,392,490 |
| 2012-01-27 | 2012-01-20 | 34.303 | 14,356 | +11,043 | 0.00% | 492,457 |
| 2012-01-20 | 2012-01-18 | 35.100 | 3,313 | -3,865 | 0.00% | 116,287 |
| 2012-01-19 | 2012-01-17 | 33.615 | 7,178 | -3,313 | 0.00% | 241,288 |
| 2012-01-18 | 2012-01-16 | 31.659 | 10,491 | +3,313 | 0.00% | 332,134 |
| 2012-01-17 | 2012-01-13 | 32.238 | 7,178 | +3,865 | 0.00% | 231,408 |
| 2012-01-13 | 2012-01-11 | 33.398 | 3,313 | +3,313 | 0.00% | 110,646 |
| 2012-01-09 | 2012-01-05 | 32.021 | 0 | -2,761 | ||
| 2012-01-06 | 2012-01-04 | 32.094 | 2,761 | -20,981 | 0.00% | 88,610 |
| 2012-01-05 | 2012-01-03 | 31.731 | 23,742 | +23,742 | 0.01% | 753,366 |
| 2012-01-04 | 2011-12-30 | 31.695 | 0 | -422,383 | ||
| 2012-01-03 | 2011-12-29 | 31.550 | 422,383 | +414,653 | 0.11% | 13,326,289 |
| 2011-12-29 | 2011-12-23 | 33.289 | 7,730 | -10,490 | 0.00% | 257,324 |
| 2011-12-28 | 2011-12-22 | 32.275 | 18,220 | -15,460 | 0.00% | 588,045 |
| 2011-12-23 | 2011-12-21 | 31.586 | 33,680 | -32,576 | 0.01% | 1,063,832 |
| 2011-12-22 | 2011-12-20 | 30.608 | 66,256 | +45,275 | 0.02% | 2,027,994 |
| 2011-12-21 | 2011-12-19 | 31.514 | 20,981 | +5,521 | 0.01% | 661,196 |
| 2011-12-20 | 2011-12-16 | 32.383 | 15,460 | -39,754 | 0.00% | 500,647 |
| 2011-12-19 | 2011-12-15 | 31.152 | 55,214 | +29,264 | 0.01% | 1,720,015 |
| 2011-12-16 | 2011-12-14 | 32.202 | 25,950 | +25,950 | 0.01% | 835,649 |
| 2011-12-15 | 2011-12-13 | 33.108 | 0 | -28,711 | ||
| 2011-12-14 | 2011-12-12 | 34.231 | 28,711 | +3,865 | 0.01% | 982,799 |
| 2011-12-12 | 2011-12-08 | 35.861 | 24,846 | +12,550 | 0.01% | 890,997 |
| 2011-12-09 | 2011-12-07 | 36.766 | 12,296 | -955 | 0.00% | 452,079 |
| 2011-12-08 | 2011-12-06 | 36.187 | 13,251 | +12,699 | 0.00% | 479,511 |
| 2011-12-05 | 2011-12-01 | 38.940 | 552 | +552 | 0.00% | 21,495 |
| 2011-12-01 | 2011-11-29 | 38.306 | 0 | -91,654 | ||
| 2011-11-30 | 2011-11-28 | 37.038 | 91,654 | -8,282 | 0.02% | 3,394,684 |
| 2011-11-29 | 2011-11-25 | 34.919 | 99,936 | +81,163 | 0.03% | 3,489,664 |
| 2011-11-28 | 2011-11-24 | 35.861 | 18,773 | +18,773 | 0.01% | 673,215 |
| 2011-11-25 | 2011-11-23 | 36.495 | 0 | -17,116 | ||
| 2011-11-24 | 2011-11-22 | 36.495 | 17,116 | +17,116 | 0.00% | 624,643 |
| 2011-11-23 | 2011-11-21 | 37.129 | 0 | -60,183 | ||
| 2011-11-22 | 2011-11-18 | 38.668 | 60,183 | +50,245 | 0.02% | 2,327,161 |
| 2011-11-21 | 2011-11-17 | 40.389 | 9,938 | +7,177 | 0.00% | 401,383 |
| 2011-11-18 | 2011-11-16 | 40.660 | 2,761 | +2,761 | 0.00% | 112,263 |
| 2011-11-16 | 2011-11-14 | 40.208 | 0 | -14,908 | ||
| 2011-11-15 | 2011-11-11 | 38.759 | 14,908 | +14,908 | 0.00% | 577,814 |
| 2011-11-11 | 2011-11-09 | 45.007 | 0 | -20,981 | ||
| 2011-11-10 | 2011-11-08 | 45.369 | 20,981 | -552 | 0.01% | 951,894 |
| 2011-11-09 | 2011-11-07 | 45.550 | 21,533 | +4,969 | 0.01% | 980,838 |
| 2011-11-08 | 2011-11-04 | 45.460 | 16,564 | +8,834 | 0.00% | 752,998 |
| 2011-11-07 | 2011-11-03 | 44.917 | 7,730 | +7,730 | 0.00% | 347,205 |
| 2011-11-03 | 2011-11-01 | 43.287 | 0 | -24,846 | ||
| 2011-11-02 | 2011-10-31 | 44.192 | 24,846 | +11,595 | 0.01% | 1,097,997 |
| 2011-11-01 | 2011-10-28 | 46.999 | 13,251 | -1,657 | 0.00% | 622,789 |
| 2011-10-31 | 2011-10-27 | 44.917 | 14,908 | -12,147 | 0.00% | 669,616 |
| 2011-10-28 | 2011-10-26 | 40.208 | 27,055 | +4,970 | 0.01% | 1,087,815 |
| 2011-10-27 | 2011-10-25 | 40.026 | 22,085 | +4,417 | 0.01% | 883,984 |
| 2011-10-26 | 2011-10-24 | 39.211 | 17,668 | +11,595 | 0.00% | 692,787 |
| 2011-10-25 | 2011-10-21 | 36.404 | 6,073 | -2,209 | 0.00% | 221,082 |
| 2011-10-24 | 2011-10-20 | 36.676 | 8,282 | -2,209 | 0.00% | 303,749 |
| 2011-10-21 | 2011-10-19 | 37.762 | 10,491 | -2,208 | 0.00% | 396,166 |
| 2011-10-20 | 2011-10-18 | 36.766 | 12,699 | -12,147 | 0.00% | 466,896 |
| 2011-10-19 | 2011-10-17 | 39.211 | 24,846 | +3,313 | 0.01% | 974,247 |
| 2011-10-18 | 2011-10-14 | 37.581 | 21,533 | +14,907 | 0.01% | 809,240 |
| 2011-10-17 | 2011-10-13 | 40.479 | 6,626 | +6,626 | 0.00% | 268,215 |
| 2011-10-14 | 2011-10-12 | 37.762 | 0 | -626 | ||
| 2011-10-13 | 2011-10-11 | 36.495 | 626 | -25,950 | 0.00% | 22,846 |
| 2011-10-12 | 2011-10-10 | 34.086 | 26,576 | -189,309 | 0.01% | 905,866 |
| 2011-10-11 | 2011-10-07 | 33.398 | 215,885 | +133,617 | 0.06% | 7,210,046 |
| 2011-10-10 | 2011-10-06 | 30.391 | 82,268 | +82,268 | 0.02% | 2,500,216 |
| 2011-10-07 | 2011-10-04 | 27.602 | 0 | -165,641 | ||
| 2011-10-06 | 2011-10-03 | 28.254 | 165,641 | +149,077 | 0.04% | 4,680,013 |
| 2011-10-04 | 2011-09-30 | 30.826 | 16,564 | +16,564 | 0.00% | 510,598 |
| 2011-10-03 | 2011-09-28 | 32.311 | 0 | -12,699 | ||
| 2011-09-30 | 2011-09-27 | 33.253 | 12,699 | -1,104 | 0.00% | 422,276 |
| 2011-09-28 | 2011-09-26 | 29.486 | 13,803 | +13,803 | 0.00% | 406,989 |
| 2011-09-23 | 2011-09-21 | 37.219 | 0 | -295,774 | ||
| 2011-09-22 | 2011-09-20 | 38.487 | 295,774 | +203,999 | 0.08% | 11,383,442 |
| 2011-09-21 | 2011-09-19 | 41.838 | 91,775 | +91,775 | 0.02% | 3,839,645 |
| 2011-09-20 | 2011-09-16 | 41.023 | 0 | -14,712 | ||
| 2011-09-19 | 2011-09-15 | 41.928 | 14,712 | -4,061 | 0.00% | 616,847 |
| 2011-09-16 | 2011-09-14 | 41.656 | 18,773 | +18,773 | 0.01% | 782,017 |
| 2011-09-15 | 2011-09-12 | 43.739 | 0 | -39,202 | ||
| 2011-09-14 | 2011-09-09 | 47.362 | 39,202 | -1,067,988 | 0.01% | 1,856,669 |
| 2011-09-12 | 2011-09-08 | 47.362 | 1,107,190 | -50,908 | 0.30% | 52,438,288 |
| 2011-09-09 | 2011-09-07 | 47.362 | 1,158,098 | +1,123,866 | 0.31% | 54,849,373 |
| 2011-09-08 | 2011-09-06 | 46.547 | 34,232 | -213,395 | 0.01% | 1,593,383 |
| 2011-09-07 | 2011-09-05 | 46.999 | 247,627 | +153,212 | 0.07% | 11,638,313 |
| 2011-09-06 | 2011-09-02 | 47.180 | 94,415 | +27,607 | 0.03% | 4,454,545 |
| 2011-09-05 | 2011-09-01 | 47.452 | 66,808 | -34,233 | 0.02% | 3,170,184 |
| 2011-09-02 | 2011-08-31 | 48.467 | 101,041 | -6,901 | 0.03% | 4,897,177 |
| 2011-09-01 | 2011-08-30 | 46.830 | 107,942 | +445 | 0.03% | 5,054,971 |
| 2011-08-31 | 2011-08-29 | 46.376 | 107,497 | -1,649 | 0.03% | 4,985,256 |
| 2011-08-30 | 2011-08-26 | 44.284 | 109,146 | +109,146 | 0.03% | 4,833,456 |
| 2011-08-29 | 2011-08-25 | 45.103 | 0 | -9,818 | ||
| 2011-08-26 | 2011-08-24 | 46.012 | 9,818 | +9,818 | 0.00% | 451,746 |
| 2011-08-25 | 2011-08-23 | 49.649 | 0 | -10,997 | ||
| 2011-08-24 | 2011-08-22 | 47.285 | 10,997 | +10,997 | 0.00% | 519,994 |
| 2011-08-22 | 2011-08-18 | 54.651 | 0 | -2,199 | ||
| 2011-08-19 | 2011-08-17 | 56.378 | 2,199 | +1,099 | 0.00% | 123,976 |
| 2011-08-17 | 2011-08-15 | 52.468 | 1,100 | +1,100 | 0.00% | 57,715 |
| 2011-08-16 | 2011-08-12 | 50.468 | 0 | -550 | ||
| 2011-08-15 | 2011-08-11 | 50.286 | 550 | -15,121 | 0.00% | 27,657 |
| 2011-08-12 | 2011-08-10 | 50.741 | 15,671 | -15,781 | 0.00% | 795,155 |
| 2011-08-11 | 2011-08-09 | 50.922 | 31,452 | +15,506 | 0.01% | 1,601,612 |
| 2011-08-10 | 2011-08-08 | 52.014 | 15,946 | +550 | 0.00% | 829,409 |
| 2011-08-09 | 2011-08-05 | 49.467 | 15,396 | +15,396 | 0.00% | 761,601 |
| 2011-07-25 | 2011-07-21 | 48.194 | 0 | -17,469 | ||
| 2011-07-22 | 2011-07-20 | 45.466 | 17,469 | +2,744 | 0.00% | 794,253 |
| 2011-07-21 | 2011-07-19 | 45.466 | 14,725 | +6,451 | 0.00% | 669,493 |
| 2011-07-20 | 2011-07-18 | 45.557 | 8,274 | +2,200 | 0.00% | 376,942 |
| 2011-07-15 | 2011-07-13 | 45.739 | 6,074 | -550 | 0.00% | 277,820 |
| 2011-07-12 | 2011-07-08 | 47.558 | 6,624 | -550 | 0.00% | 315,024 |
| 2011-07-11 | 2011-07-07 | 47.467 | 7,174 | -2,199 | 0.00% | 340,528 |
| 2011-07-08 | 2011-07-06 | 48.740 | 9,373 | +9,373 | 0.00% | 456,840 |
| 2011-07-07 | 2011-07-05 | 48.376 | 0 | -5,719 | ||
| 2011-07-06 | 2011-07-04 | 49.013 | 5,719 | -32,512 | 0.00% | 280,304 |
| 2011-07-05 | 2011-06-30 | 47.831 | 38,231 | -12,742 | 0.01% | 1,828,615 |
| 2011-07-04 | 2011-06-29 | 45.648 | 50,973 | +37,502 | 0.01% | 2,326,831 |
| 2011-06-30 | 2011-06-28 | 46.285 | 13,471 | -23,919 | 0.00% | 623,503 |
| 2011-06-29 | 2011-06-27 | 46.467 | 37,390 | -19,890 | 0.01% | 1,737,390 |
| 2011-06-28 | 2011-06-24 | 44.557 | 57,280 | +57,280 | 0.02% | 2,552,231 |
| 2011-06-27 | 2011-06-23 | 43.375 | 0 | -25,293 | ||
| 2011-06-24 | 2011-06-22 | 44.102 | 25,293 | -1,650 | 0.01% | 1,115,483 |
| 2011-06-23 | 2011-06-21 | 43.284 | 26,943 | -5,499 | 0.01% | 1,166,202 |
| 2011-06-22 | 2011-06-20 | 40.829 | 32,442 | +23,644 | 0.01% | 1,324,570 |
| 2011-06-21 | 2011-06-17 | 40.374 | 8,798 | +2,750 | 0.00% | 355,212 |
| 2011-06-20 | 2011-06-16 | 41.738 | 6,048 | +6,048 | 0.00% | 252,433 |
| 2011-06-17 | 2011-06-15 | 43.193 | 0 | -250,346 | ||
| 2011-06-16 | 2011-06-14 | 44.012 | 250,346 | -679,735 | 0.07% | 11,018,107 |
| 2011-06-15 | 2011-06-13 | 43.830 | 930,081 | -527,143 | 0.25% | 40,765,124 |
| 2011-06-14 | 2011-06-10 | 43.193 | 1,457,224 | +1,448,321 | 0.39% | 62,942,050 |
| 2011-06-13 | 2011-06-09 | 44.375 | 8,903 | -9,442 | 0.00% | 395,073 |
| 2011-06-10 | 2011-06-08 | 45.103 | 18,345 | +5,698 | 0.00% | 827,409 |
| 2011-06-09 | 2011-06-07 | 45.739 | 12,647 | +4,949 | 0.00% | 578,464 |
| 2011-06-08 | 2011-06-03 | 47.103 | 7,698 | +7,698 | 0.00% | 362,601 |
| 2011-06-03 | 2011-06-01 | 47.012 | 0 | -19,245 | ||
| 2011-06-02 | 2011-05-31 | 44.557 | 19,245 | -1,100 | 0.01% | 857,502 |
| 2011-06-01 | 2011-05-30 | 44.557 | 20,345 | -2,199 | 0.01% | 906,514 |
| 2011-05-31 | 2011-05-27 | 42.466 | 22,544 | -7,148 | 0.01% | 957,346 |
| 2011-05-30 | 2011-05-26 | 40.829 | 29,692 | +14,846 | 0.01% | 1,212,291 |
| 2011-05-27 | 2011-05-25 | 41.475 | 14,846 | -1,100 | 0.00% | 615,745 |
| 2011-05-26 | 2011-05-24 | 41.383 | 15,946 | -1,375 | 0.00% | 659,895 |
| 2011-05-25 | 2011-05-23 | 40.090 | 17,321 | -3,789 | 0.00% | 694,397 |
| 2011-05-24 | 2011-05-20 | 41.106 | 21,110 | +21,110 | 0.01% | 867,747 |
| 2011-05-17 | 2011-05-13 | 40.552 | 0 | -1,624 | ||
| 2011-05-16 | 2011-05-12 | 39.720 | 1,624 | -20,027 | 0.00% | 64,506 |
| 2011-05-13 | 2011-05-11 | 39.720 | 21,651 | +541 | 0.01% | 859,986 |
| 2011-05-12 | 2011-05-09 | 39.351 | 21,110 | +2,706 | 0.01% | 830,697 |
| 2011-05-11 | 2011-05-06 | 38.612 | 18,404 | +10,285 | 0.01% | 710,614 |
| 2011-05-09 | 2011-05-05 | 38.612 | 8,119 | +8,119 | 0.00% | 313,490 |
| 2011-05-05 | 2011-05-03 | 39.536 | 0 | -2,706 | ||
| 2011-05-04 | 2011-04-29 | 39.351 | 2,706 | +2,706 | 0.00% | 106,484 |
| 2011-05-03 | 2011-04-28 | 39.166 | 0 | -1,097,169 | ||
| 2011-04-29 | 2011-04-27 | 40.182 | 1,097,169 | +1,097,169 | 0.30% | 44,086,723 |
| 2011-04-28 | 2011-04-26 | 39.998 | 0 | -5,413 | ||
| 2011-04-27 | 2011-04-21 | 40.829 | 5,413 | +5,413 | 0.00% | 221,007 |
| 2011-04-19 | 2011-04-15 | 36.912 | 0 | -76,727 | ||
| 2011-04-18 | 2011-04-14 | 36.025 | 76,727 | +50,881 | 0.02% | 2,764,126 |
| 2011-04-15 | 2011-04-13 | 36.025 | 25,846 | -3,383 | 0.01% | 931,114 |
| 2011-04-14 | 2011-04-12 | 35.102 | 29,229 | +10,825 | 0.01% | 1,025,989 |
| 2011-04-13 | 2011-04-11 | 35.989 | 18,404 | -144,966 | 0.01% | 662,333 |
| 2011-04-12 | 2011-04-08 | 36.247 | 163,370 | -95,364 | 0.04% | 5,921,699 |
| 2011-04-11 | 2011-04-07 | 36.247 | 258,734 | +258,734 | 0.07% | 9,378,374 |
| 2011-04-06 | 2011-04-01 | 33.217 | 0 | -11,773 | ||
| 2011-04-04 | 2011-03-31 | 31.961 | 11,773 | +11,773 | 0.00% | 376,278 |
| 2011-03-31 | 2011-03-29 | 30.742 | 0 | -59,153 | ||
| 2011-03-29 | 2011-03-25 | 31.592 | 59,153 | +55,905 | 0.02% | 1,868,736 |
| 2011-03-25 | 2011-03-23 | 32.552 | 3,248 | +3,248 | 0.00% | 105,730 |
| 2011-03-21 | 2011-03-17 | 29.559 | 0 | -271,963 | ||
| 2011-03-18 | 2011-03-16 | 29.892 | 271,963 | -541 | 0.07% | 8,129,491 |
| 2011-03-17 | 2011-03-15 | 29.966 | 272,504 | -6,496 | 0.07% | 8,165,800 |
| 2011-03-16 | 2011-03-14 | 30.816 | 279,000 | +1,624 | 0.08% | 8,597,561 |
| 2011-03-15 | 2011-03-11 | 31.222 | 277,376 | +2,706 | 0.08% | 8,660,254 |
| 2011-03-14 | 2011-03-10 | 32.552 | 274,670 | +1,624 | 0.07% | 8,941,125 |
| 2011-03-11 | 2011-03-09 | 32.626 | 273,046 | +1,083 | 0.07% | 8,908,438 |
| 2011-03-10 | 2011-03-08 | 32.811 | 271,963 | +25,981 | 0.07% | 8,923,348 |
| 2011-03-09 | 2011-03-07 | 33.698 | 245,982 | +28,386 | 0.07% | 8,289,020 |
| 2011-03-08 | 2011-03-04 | 32.404 | 217,596 | -2,706 | 0.06% | 7,051,078 |
| 2011-03-07 | 2011-03-03 | 31.518 | 220,302 | -1,083 | 0.06% | 6,943,405 |
| 2011-03-04 | 2011-03-02 | 29.929 | 221,385 | -541 | 0.06% | 6,625,799 |
| 2011-03-03 | 2011-03-01 | 30.298 | 221,926 | -542 | 0.06% | 6,723,990 |
| 2011-03-02 | 2011-02-28 | 29.522 | 222,468 | +67,120 | 0.06% | 6,567,791 |
| 2011-03-01 | 2011-02-25 | 28.820 | 155,348 | +40,596 | 0.04% | 4,477,188 |
| 2011-02-28 | 2011-02-24 | 28.488 | 114,752 | -1,624 | 0.03% | 3,269,036 |
| 2011-02-25 | 2011-02-23 | 29.375 | 116,376 | -232,211 | 0.03% | 3,418,500 |
| 2011-02-23 | 2011-02-21 | 31.702 | 348,587 | -1,082 | 0.10% | 11,051,049 |
| 2011-02-22 | 2011-02-18 | 32.035 | 349,669 | -3,789 | 0.10% | 11,201,631 |
| 2011-02-18 | 2011-02-16 | 31.592 | 353,458 | -4,331 | 0.10% | 11,166,291 |
| 2011-02-17 | 2011-02-15 | 31.887 | 357,789 | -4,330 | 0.10% | 11,408,874 |
| 2011-02-16 | 2011-02-14 | 31.185 | 362,119 | +56,294 | 0.10% | 11,292,726 |
| 2011-02-15 | 2011-02-11 | 30.594 | 305,825 | -542 | 0.08% | 9,356,391 |
| 2011-02-11 | 2011-02-09 | 30.261 | 306,367 | -541 | 0.08% | 9,271,092 |
| 2011-02-10 | 2011-02-08 | 31.333 | 306,908 | +1,624 | 0.08% | 9,616,324 |
| 2011-02-09 | 2011-02-07 | 31.776 | 305,284 | -6,495 | 0.08% | 9,700,799 |
| 2011-02-08 | 2011-02-02 | 32.478 | 311,779 | +2,706 | 0.09% | 10,126,066 |
| 2011-02-07 | 2011-01-31 | 30.187 | 309,073 | -3,789 | 0.08% | 9,330,140 |
| 2011-02-01 | 2011-01-28 | 30.631 | 312,862 | +98,514 | 0.09% | 9,583,240 |
| 2011-01-31 | 2011-01-27 | 31.111 | 214,348 | -165,633 | 0.06% | 6,668,629 |
| 2011-01-28 | 2011-01-26 | 30.409 | 379,981 | +360,495 | 0.10% | 11,554,915 |
| 2011-01-27 | 2011-01-25 | 29.929 | 19,486 | +10,825 | 0.01% | 583,194 |
| 2011-01-26 | 2011-01-24 | 29.966 | 8,661 | +5,413 | 0.00% | 259,534 |
| 2011-01-25 | 2011-01-21 | 31.776 | 3,248 | -541 | 0.00% | 103,209 |
| 2011-01-24 | 2011-01-20 | 32.959 | 3,789 | -541 | 0.00% | 124,880 |
| 2011-01-19 | 2011-01-17 | 33.328 | 4,330 | +541 | 0.00% | 144,311 |
| 2011-01-17 | 2011-01-13 | 34.252 | 3,789 | +541 | 0.00% | 129,780 |
| 2011-01-14 | 2011-01-12 | 33.919 | 3,248 | +542 | 0.00% | 110,170 |
| 2011-01-13 | 2011-01-11 | 33.882 | 2,706 | +541 | 0.00% | 91,686 |
| 2011-01-11 | 2011-01-07 | 34.880 | 2,165 | -1,083 | 0.00% | 75,515 |
| 2011-01-10 | 2011-01-06 | 35.102 | 3,248 | -4,330 | 0.00% | 114,010 |
| 2011-01-06 | 2011-01-04 | 34.954 | 7,578 | +1,083 | 0.00% | 264,881 |
| 2011-01-05 | 2011-01-03 | 34.843 | 6,495 | +541 | 0.00% | 226,306 |
| 2011-01-04 | 2010-12-31 | 35.102 | 5,954 | +541 | 0.00% | 208,996 |
| 2010-12-30 | 2010-12-28 | 32.848 | 5,413 | -2,706 | 0.00% | 177,805 |
| 2010-12-29 | 2010-12-24 | 33.550 | 8,119 | +2,165 | 0.00% | 272,391 |
| 2010-12-28 | 2010-12-22 | 33.513 | 5,954 | +4,330 | 0.00% | 199,536 |
| 2010-12-23 | 2010-12-21 | 33.365 | 1,624 | +1,624 | 0.00% | 54,185 |
| 2010-12-20 | 2010-12-16 | 35.213 | 0 | -15,156 | ||
| 2010-12-17 | 2010-12-15 | 35.841 | 15,156 | +10,826 | 0.00% | 543,202 |
| 2010-12-16 | 2010-12-14 | 36.728 | 4,330 | +2,706 | 0.00% | 159,030 |
| 2010-12-15 | 2010-12-13 | 35.952 | 1,624 | +541 | 0.00% | 58,385 |
| 2010-12-14 | 2010-12-10 | 35.656 | 1,083 | +1,083 | 0.00% | 38,615 |
| 2010-12-13 | 2010-12-09 | 36.801 | 0 | -5,954 | ||
| 2010-12-10 | 2010-12-08 | 37.688 | 5,954 | -5,954 | 0.00% | 224,395 |
| 2010-12-09 | 2010-12-07 | 36.025 | 11,908 | -3,248 | 0.00% | 428,991 |
| 2010-12-08 | 2010-12-06 | 34.658 | 15,156 | +541 | 0.00% | 525,282 |
| 2010-12-06 | 2010-12-02 | 34.991 | 14,615 | -16,779 | 0.00% | 511,392 |
| 2010-12-03 | 2010-12-01 | 34.326 | 31,394 | +8,660 | 0.01% | 1,077,624 |
| 2010-12-02 | 2010-11-30 | 33.993 | 22,734 | +22,734 | 0.01% | 772,803 |
| 2010-11-30 | 2010-11-26 | 37.411 | 0 | -2,706 | ||
| 2010-11-29 | 2010-11-25 | 37.965 | 2,706 | +2,165 | 0.00% | 102,734 |
| 2010-11-26 | 2010-11-24 | 36.506 | 541 | -35,184 | 0.00% | 19,750 |
| 2010-11-23 | 2010-11-19 | 37.226 | 35,725 | -2,165 | 0.01% | 1,329,910 |
| 2010-11-22 | 2010-11-18 | 36.580 | 37,890 | +29,229 | 0.01% | 1,386,005 |
| 2010-11-18 | 2010-11-16 | 36.875 | 8,661 | +1,083 | 0.00% | 319,377 |
| 2010-11-17 | 2010-11-15 | 36.617 | 7,578 | +6,495 | 0.00% | 277,481 |
| 2010-11-16 | 2010-11-12 | 36.912 | 1,083 | +1,083 | 0.00% | 39,976 |
| 2010-11-11 | 2010-11-09 | 41.198 | 0 | -1,083 | ||
| 2010-11-10 | 2010-11-08 | 41.106 | 1,083 | +1,083 | 0.00% | 44,518 |
| 2010-10-20 | 2010-10-18 | 34.363 | 0 | -143,981 | ||
| 2010-10-18 | 2010-10-14 | 33.993 | 143,981 | +103,926 | 0.04% | 4,894,384 |
| 2010-10-15 | 2010-10-13 | 33.070 | 40,055 | +34,642 | 0.01% | 1,324,600 |
| 2010-10-14 | 2010-10-12 | 32.552 | 5,413 | +5,413 | 0.00% | 176,205 |
| 2010-10-12 | 2010-10-08 | 32.885 | 0 | -3,248 | ||
| 2010-10-05 | 2010-09-30 | 33.254 | 3,248 | -3,247 | 0.00% | 108,010 |
| 2010-10-04 | 2010-09-29 | 33.661 | 6,495 | +3,247 | 0.00% | 218,626 |
| 2010-09-30 | 2010-09-28 | 32.811 | 3,248 | -42,220 | 0.00% | 106,570 |
| 2010-09-24 | 2010-09-21 | 33.735 | 45,468 | +42,220 | 0.01% | 1,533,846 |
| 2010-09-15 | 2010-09-13 | 29.929 | 3,248 | +3,248 | 0.00% | 97,209 |
| 2010-09-09 | 2010-09-07 | 29.190 | 0 | -32,851 | ||
| 2010-09-08 | 2010-09-06 | 29.339 | 32,851 | -1,077 | 0.01% | 963,803 |
| 2010-09-07 | 2010-09-03 | 29.227 | 33,928 | -2,585 | 0.01% | 991,620 |
| 2010-09-06 | 2010-09-02 | 28.930 | 36,513 | -646 | 0.01% | 1,056,324 |
| 2010-09-03 | 2010-09-01 | 28.039 | 37,159 | -2,154 | 0.01% | 1,041,894 |
| 2010-09-02 | 2010-08-31 | 27.630 | 39,313 | +39,313 | 0.01% | 1,086,229 |
| 2010-09-01 | 2010-08-30 | 27.222 | 0 | -30,697 | ||
| 2010-08-31 | 2010-08-27 | 25.959 | 30,697 | -2,154 | 0.01% | 796,866 |
| 2010-08-30 | 2010-08-26 | 30.378 | 32,851 | +32,851 | 0.01% | 997,963 |
| 2010-08-26 | 2010-08-24 | 30.230 | 0 | -2,154 | ||
| 2010-08-24 | 2010-08-20 | 29.859 | 2,154 | +2,154 | 0.00% | 64,315 |
| 2010-08-23 | 2010-08-19 | 29.116 | 0 | -3,231 | ||
| 2010-08-20 | 2010-08-18 | 30.193 | 3,231 | -2,154 | 0.00% | 97,553 |
| 2010-08-18 | 2010-08-16 | 29.190 | 5,385 | -1,077 | 0.00% | 157,188 |
| 2010-08-17 | 2010-08-13 | 29.264 | 6,462 | -1,078 | 0.00% | 189,106 |
| 2010-08-16 | 2010-08-12 | 29.190 | 7,540 | -3,231 | 0.00% | 220,093 |
| 2010-08-13 | 2010-08-11 | 29.896 | 10,771 | -2,154 | 0.00% | 322,006 |
| 2010-08-12 | 2010-08-10 | 30.193 | 12,925 | +3,231 | 0.00% | 390,242 |
| 2010-08-03 | 2010-07-30 | 28.484 | 9,694 | +1,077 | 0.00% | 276,128 |
| 2010-07-29 | 2010-07-27 | 29.079 | 8,617 | -1,077 | 0.00% | 250,571 |
| 2010-07-28 | 2010-07-26 | 29.301 | 9,694 | -1,077 | 0.00% | 284,048 |
| 2010-07-27 | 2010-07-23 | 28.224 | 10,771 | -1,077 | 0.00% | 304,006 |
| 2010-07-21 | 2010-07-19 | 25.996 | 11,848 | -1,077 | 0.00% | 308,003 |
| 2010-07-20 | 2010-07-16 | 25.439 | 12,925 | -1,077 | 0.00% | 328,801 |
| 2010-07-19 | 2010-07-15 | 25.068 | 14,002 | -1,077 | 0.00% | 350,999 |
| 2010-07-16 | 2010-07-14 | 25.402 | 15,079 | -2,154 | 0.00% | 383,037 |
| 2010-07-15 | 2010-07-13 | 25.625 | 17,233 | -1,077 | 0.00% | 441,593 |
| 2010-07-12 | 2010-07-08 | 24.102 | 18,310 | +1,077 | 0.01% | 441,312 |
| 2010-06-30 | 2010-06-28 | 25.105 | 17,233 | +1,077 | 0.00% | 432,633 |
| 2010-06-29 | 2010-06-25 | 25.291 | 16,156 | +3,231 | 0.00% | 408,595 |
| 2010-06-24 | 2010-06-22 | 26.145 | 12,925 | +1,077 | 0.00% | 337,921 |
| 2010-06-23 | 2010-06-21 | 26.182 | 11,848 | +3,231 | 0.00% | 310,203 |
| 2010-06-22 | 2010-06-18 | 25.476 | 8,617 | +3,232 | 0.00% | 219,529 |
| 2010-06-21 | 2010-06-17 | 25.551 | 5,385 | +2,154 | 0.00% | 137,590 |
| 2010-06-18 | 2010-06-15 | 25.513 | 3,231 | +2,154 | 0.00% | 82,434 |
| 2010-06-17 | 2010-06-14 | 25.699 | 1,077 | +1,077 | 0.00% | 27,678 |
| 2010-06-07 | 2010-06-03 | 25.216 | 0 | -2,154 | ||
| 2010-06-04 | 2010-06-02 | 25.709 | 2,154 | -3,231 | 0.00% | 55,376 |
| 2010-06-03 | 2010-06-01 | 25.141 | 5,385 | -954 | 0.00% | 135,382 |
| 2010-06-02 | 2010-05-31 | 25.936 | 6,339 | +4,226 | 0.00% | 164,407 |
| 2010-05-31 | 2010-05-27 | 24.043 | 2,113 | -4,226 | 0.00% | 50,802 |
| 2010-05-28 | 2010-05-26 | 22.415 | 6,339 | -4,226 | 0.00% | 142,086 |
| 2010-05-26 | 2010-05-24 | 23.096 | 10,565 | -1,056 | 0.00% | 244,010 |
| 2010-05-20 | 2010-05-18 | 24.762 | 11,621 | -5,282 | 0.00% | 287,759 |
| 2010-05-19 | 2010-05-17 | 25.406 | 16,903 | +6,338 | 0.00% | 429,432 |
| 2010-05-18 | 2010-05-14 | 26.125 | 10,565 | -9,508 | 0.00% | 276,011 |
| 2010-05-17 | 2010-05-13 | 26.504 | 20,073 | +4,226 | 0.01% | 532,008 |
| 2010-05-14 | 2010-05-12 | 25.027 | 15,847 | +15,847 | 0.00% | 396,603 |
| 2010-05-06 | 2010-05-04 | 25.557 | 0 | -1,009,973 | ||
| 2010-05-05 | 2010-05-03 | 24.989 | 1,009,973 | +2,112 | 0.28% | 25,238,388 |
| 2010-05-04 | 2010-04-30 | 25.368 | 1,007,861 | +1,005,748 | 0.32% | 25,567,211 |
| 2010-05-03 | 2010-04-29 | 25.254 | 2,113 | +2,113 | 0.00% | 53,362 |
| 2010-04-20 | 2010-04-16 | 26.049 | 0 | -8,452 | ||
| 2010-04-19 | 2010-04-15 | 26.769 | 8,452 | +8,452 | 0.00% | 226,249 |
| 2009-06-30 | 2009-06-26 | 11.515 | 0 | -28,230 | ||
| 2009-06-29 | 2009-06-25 | 11.382 | 28,230 | +28,230 | 0.01% | 321,302 |
| 2009-02-05 | 2009-02-03 | 8.045 | 0 | -12,052 | ||
| 2009-02-02 | 2009-01-29 | 8.025 | 12,052 | +12,052 | 0.00% | 96,723 |
| 2008-12-17 | 2008-12-15 | 7.607 | 0 | -12,052 | ||
| 2008-12-15 | 2008-12-11 | 7.667 | 12,052 | +12,052 | 0.00% | 92,403 |
| 2008-05-23 | 2008-05-21 | 20.165 | 0 | -59,508 | ||
| 2008-05-22 | 2008-05-20 | 20.488 | 59,508 | +59,508 | 0.02% | 1,219,192 |
| 2008-02-12 | 2008-02-06 | 18.753 | 0 | -765 | ||
| 2008-02-11 | 2008-02-04 | 19.373 | 765 | -11,461 | 0.00% | 14,820 |
| 2008-02-04 | 2008-01-31 | 19.600 | 12,226 | +571 | 0.00% | 239,630 |
| 2008-02-01 | 2008-01-30 | 20.240 | 11,655 | -9,282 | 0.00% | 235,901 |
| 2008-01-31 | 2008-01-29 | 20.943 | 20,937 | +210 | 0.01% | 438,474 |
| 2008-01-30 | 2008-01-28 | 20.860 | 20,727 | +9,852 | 0.01% | 432,364 |
| 2008-01-29 | 2008-01-25 | 20.943 | 10,875 | -8,292 | 0.00% | 227,750 |
| 2008-01-28 | 2008-01-24 | 20.653 | 19,167 | -5,639 | 0.01% | 395,863 |
| 2008-01-25 | 2008-01-23 | 21.149 | 24,806 | +8,457 | 0.01% | 524,624 |
| 2008-01-24 | 2008-01-22 | 21.480 | 16,349 | +8,456 | 0.01% | 351,169 |
| 2008-01-23 | 2008-01-21 | 22.512 | 7,893 | -8,456 | 0.00% | 177,689 |
| 2008-01-22 | 2008-01-18 | 23.214 | 16,349 | +5,789 | 0.01% | 379,532 |
| 2008-01-21 | 2008-01-17 | 22.719 | 10,560 | +2,104 | 0.00% | 239,910 |
| 2008-01-18 | 2008-01-16 | 23.132 | 8,456 | +8,456 | 0.00% | 195,602 |
| 2008-01-03 | 2007-12-31 | 27.799 | 0 | -107,886 | ||
| 2007-12-28 | 2007-12-24 | 26.354 | 107,886 | -21,987 | 0.04% | 2,843,198 |
| 2007-12-27 | 2007-12-20 | 24.164 | 129,873 | +100,749 | 0.04% | 3,138,311 |
| 2007-12-21 | 2007-12-19 | 23.090 | 29,124 | +28,687 | 0.01% | 672,487 |
| 2007-12-20 | 2007-12-18 | 22.140 | 437 | +437 | 0.00% | 9,675 |
| 2007-12-05 | 2007-12-03 | 21.273 | 0 | -4,842 | ||
| 2007-12-04 | 2007-11-30 | 21.149 | 4,842 | +4,842 | 0.00% | 102,404 |
| 2007-10-24 | 2007-10-22 | 22.843 | 0 | -6,779 | ||
| 2007-10-23 | 2007-10-18 | 23.049 | 6,779 | +6,779 | 0.00% | 156,250 |
| 2007-10-11 | 2007-10-09 | 25.197 | 0 | -2,905 | ||
| 2007-10-10 | 2007-10-08 | 24.288 | 2,905 | +2,905 | 0.00% | 70,558 |
| 2007-07-20 | 2007-07-18 | 16.625 | 0 | -481 | ||
| 2007-07-19 | 2007-07-17 | 16.750 | 481 | +481 | 0.00% | 8,057 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy