History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 460,607 | +0 | 0.07% | 6,255,043 |
| 2025-10-13 | 2025-10-09 | 14.500 | 460,607 | +0 | 0.07% | 6,678,802 |
| 2025-10-10 | 2025-10-08 | 14.200 | 460,607 | +3,000 | 0.07% | 6,540,619 |
| 2025-10-09 | 2025-10-06 | 14.500 | 457,607 | -2,000 | 0.07% | 6,635,302 |
| 2025-10-08 | 2025-10-03 | 14.540 | 459,607 | -8,000 | 0.07% | 6,682,686 |
| 2025-10-06 | 2025-10-02 | 13.850 | 467,607 | +4,000 | 0.07% | 6,476,357 |
| 2025-10-03 | 2025-09-30 | 13.830 | 463,607 | -1,000 | 0.07% | 6,411,685 |
| 2025-10-02 | 2025-09-29 | 13.710 | 464,607 | +2,000 | 0.07% | 6,369,762 |
| 2025-09-30 | 2025-09-26 | 13.500 | 462,607 | -12,000 | 0.07% | 6,245,194 |
| 2025-09-29 | 2025-09-25 | 13.400 | 474,607 | +27,000 | 0.07% | 6,359,734 |
| 2025-09-25 | 2025-09-23 | 14.250 | 447,607 | +10,000 | 0.07% | 6,378,400 |
| 2025-09-24 | 2025-09-22 | 14.800 | 437,607 | -3,000 | 0.07% | 6,476,584 |
| 2025-09-23 | 2025-09-19 | 14.630 | 440,607 | +7,000 | 0.07% | 6,446,080 |
| 2025-09-22 | 2025-09-18 | 14.400 | 433,607 | +5,000 | 0.06% | 6,243,941 |
| 2025-09-19 | 2025-09-17 | 14.720 | 428,607 | +13,000 | 0.06% | 6,309,095 |
| 2025-09-18 | 2025-09-16 | 15.480 | 415,607 | -17,000 | 0.06% | 6,433,596 |
| 2025-09-17 | 2025-09-15 | 15.570 | 432,607 | -10,000 | 0.06% | 6,735,691 |
| 2025-09-16 | 2025-09-12 | 14.830 | 442,607 | -19,000 | 0.07% | 6,563,862 |
| 2025-09-15 | 2025-09-11 | 14.380 | 461,607 | -3,000 | 0.07% | 6,637,909 |
| 2025-09-12 | 2025-09-10 | 14.320 | 464,607 | +6,000 | 0.07% | 6,653,172 |
| 2025-09-11 | 2025-09-09 | 14.440 | 458,607 | -8,000 | 0.07% | 6,622,285 |
| 2025-09-10 | 2025-09-08 | 14.643 | 466,607 | +12,000 | 0.07% | 6,832,574 |
| 2025-09-09 | 2025-09-05 | 14.745 | 454,607 | +703 | 0.07% | 6,702,988 |
| 2025-09-08 | 2025-09-04 | 14.400 | 453,904 | -17,738 | 0.07% | 6,536,017 |
| 2025-09-05 | 2025-09-03 | 15.019 | 471,642 | -8,869 | 0.07% | 7,083,386 |
| 2025-09-04 | 2025-09-02 | 14.430 | 480,511 | +7,884 | 0.07% | 6,933,774 |
| 2025-09-03 | 2025-09-01 | 14.785 | 472,627 | +12,811 | 0.07% | 6,987,870 |
| 2025-09-02 | 2025-08-29 | 13.598 | 459,816 | +5,912 | 0.07% | 6,252,528 |
| 2025-09-01 | 2025-08-28 | 12.299 | 453,904 | +28,578 | 0.07% | 5,582,560 |
| 2025-08-28 | 2025-08-26 | 13.009 | 425,326 | +12,811 | 0.06% | 5,533,204 |
| 2025-08-27 | 2025-08-25 | 13.527 | 412,515 | -262,129 | 0.06% | 5,580,031 |
| 2025-08-26 | 2025-08-22 | 11.903 | 674,644 | -54,199 | 0.10% | 8,030,441 |
| 2025-08-25 | 2025-08-21 | 12.512 | 728,843 | -119,240 | 0.11% | 9,119,348 |
| 2025-08-22 | 2025-08-20 | 11.619 | 848,083 | -24,636 | 0.13% | 9,853,955 |
| 2025-08-21 | 2025-08-19 | 9.113 | 872,719 | -985 | 0.13% | 7,952,753 |
| 2025-08-20 | 2025-08-18 | 9.163 | 873,704 | +355,746 | 0.13% | 8,006,059 |
| 2025-08-19 | 2025-08-15 | 8.960 | 517,958 | -2,956 | 0.08% | 4,641,111 |
| 2025-08-18 | 2025-08-14 | 8.930 | 520,914 | -5,913 | 0.08% | 4,651,740 |
| 2025-08-15 | 2025-08-13 | 8.859 | 526,827 | -36,461 | 0.08% | 4,667,120 |
| 2025-08-14 | 2025-08-12 | 8.859 | 563,288 | +14,781 | 0.09% | 4,990,126 |
| 2025-08-13 | 2025-08-11 | 8.798 | 548,507 | +986 | 0.08% | 4,825,785 |
| 2025-08-12 | 2025-08-08 | 8.960 | 547,521 | +6,898 | 0.08% | 4,906,008 |
| 2025-08-11 | 2025-08-07 | 8.991 | 540,623 | -31,534 | 0.08% | 4,860,657 |
| 2025-08-08 | 2025-08-06 | 8.666 | 572,157 | +985 | 0.09% | 4,958,380 |
| 2025-08-07 | 2025-08-05 | 8.656 | 571,172 | -25,622 | 0.09% | 4,944,048 |
| 2025-08-06 | 2025-08-04 | 8.524 | 596,794 | +27,593 | 0.09% | 5,087,102 |
| 2025-08-05 | 2025-08-01 | 8.352 | 569,201 | +4,927 | 0.09% | 4,753,705 |
| 2025-08-04 | 2025-07-31 | 8.433 | 564,274 | +14,782 | 0.09% | 4,758,366 |
| 2025-08-01 | 2025-07-30 | 8.707 | 549,492 | -3,942 | 0.08% | 4,784,267 |
| 2025-07-31 | 2025-07-29 | 8.626 | 553,434 | +12,811 | 0.08% | 4,773,660 |
| 2025-07-30 | 2025-07-28 | 8.676 | 540,623 | -28,578 | 0.08% | 4,690,589 |
| 2025-07-29 | 2025-07-25 | 8.626 | 569,201 | +30,549 | 0.09% | 4,909,659 |
| 2025-07-28 | 2025-07-24 | 8.717 | 538,652 | -14,782 | 0.08% | 4,695,352 |
| 2025-07-25 | 2025-07-23 | 8.595 | 553,434 | -14,782 | 0.08% | 4,756,812 |
| 2025-07-24 | 2025-07-22 | 8.524 | 568,216 | -6,898 | 0.09% | 4,843,502 |
| 2025-07-23 | 2025-07-21 | 8.463 | 575,114 | +35,476 | 0.09% | 4,867,284 |
| 2025-07-22 | 2025-07-18 | 8.453 | 539,638 | +14,782 | 0.08% | 4,561,569 |
| 2025-07-21 | 2025-07-17 | 8.412 | 524,856 | +10,840 | 0.08% | 4,415,312 |
| 2025-07-18 | 2025-07-16 | 8.504 | 514,016 | +4,927 | 0.08% | 4,371,066 |
| 2025-07-17 | 2025-07-15 | 8.463 | 509,089 | +27,593 | 0.08% | 4,308,504 |
| 2025-07-16 | 2025-07-14 | 8.524 | 481,496 | -986 | 0.07% | 4,104,296 |
| 2025-07-15 | 2025-07-11 | 8.524 | 482,482 | +5,913 | 0.07% | 4,112,701 |
| 2025-07-11 | 2025-07-09 | 8.565 | 476,569 | +30,549 | 0.07% | 4,081,643 |
| 2025-07-10 | 2025-07-08 | 8.788 | 446,020 | -986 | 0.07% | 3,919,575 |
| 2025-07-09 | 2025-07-07 | 8.666 | 447,006 | +986 | 0.07% | 3,873,807 |
| 2025-07-08 | 2025-07-04 | 8.788 | 446,020 | +15,767 | 0.07% | 3,919,575 |
| 2025-07-07 | 2025-07-03 | 8.981 | 430,253 | +5,913 | 0.06% | 3,863,971 |
| 2025-07-04 | 2025-07-02 | 9.092 | 424,340 | -24,637 | 0.06% | 3,858,235 |
| 2025-07-03 | 2025-06-30 | 8.646 | 448,977 | +11,826 | 0.07% | 3,881,776 |
| 2025-07-02 | 2025-06-27 | 8.818 | 437,151 | -15,767 | 0.07% | 3,854,943 |
| 2025-06-30 | 2025-06-26 | 8.727 | 452,918 | -18,724 | 0.07% | 3,952,617 |
| 2025-06-27 | 2025-06-25 | 8.605 | 471,642 | +15,767 | 0.07% | 4,058,589 |
| 2025-06-26 | 2025-06-24 | 8.697 | 455,875 | +986 | 0.07% | 3,964,545 |
| 2025-06-24 | 2025-06-20 | 8.798 | 454,889 | -36,462 | 0.07% | 4,002,131 |
| 2025-06-23 | 2025-06-19 | 8.453 | 491,351 | -985 | 0.07% | 4,153,398 |
| 2025-06-20 | 2025-06-18 | 8.778 | 492,336 | -8,869 | 0.07% | 4,321,599 |
| 2025-06-19 | 2025-06-17 | 8.879 | 501,205 | -9,855 | 0.08% | 4,450,309 |
| 2025-06-18 | 2025-06-16 | 9.123 | 511,060 | -32,519 | 0.08% | 4,662,280 |
| 2025-06-16 | 2025-06-12 | 8.392 | 543,579 | -11,826 | 0.08% | 4,561,786 |
| 2025-06-13 | 2025-06-11 | 8.281 | 555,405 | -985 | 0.08% | 4,599,035 |
| 2025-06-12 | 2025-06-10 | 8.372 | 556,390 | -1,971 | 0.08% | 4,658,006 |
| 2025-06-10 | 2025-06-06 | 8.423 | 558,361 | -7,884 | 0.08% | 4,702,837 |
| 2025-06-09 | 2025-06-05 | 8.301 | 566,245 | -13,796 | 0.09% | 4,700,287 |
| 2025-06-06 | 2025-06-04 | 8.260 | 580,041 | -6,898 | 0.09% | 4,791,261 |
| 2025-06-05 | 2025-06-03 | 8.098 | 586,939 | -14,782 | 0.09% | 4,752,943 |
| 2025-06-04 | 2025-06-02 | 7.976 | 601,721 | -985 | 0.09% | 4,799,372 |
| 2025-06-03 | 2025-05-30 | 8.118 | 602,706 | -7,884 | 0.09% | 4,892,854 |
| 2025-06-02 | 2025-05-29 | 8.118 | 610,590 | -62,083 | 0.09% | 4,956,857 |
| 2025-05-30 | 2025-05-28 | 8.491 | 672,673 | -98,545 | 0.10% | 5,711,363 |
| 2025-05-29 | 2025-05-27 | 8.172 | 771,218 | +70,508 | 0.12% | 6,302,204 |
| 2025-05-27 | 2025-05-23 | 8.012 | 700,710 | +14,116 | 0.11% | 5,614,339 |
| 2025-05-26 | 2025-05-22 | 8.129 | 686,594 | -16,939 | 0.11% | 5,581,493 |
| 2025-05-23 | 2025-05-21 | 8.002 | 703,533 | -2,823 | 0.11% | 5,629,482 |
| 2025-05-22 | 2025-05-20 | 8.012 | 706,356 | +9,410 | 0.11% | 5,659,577 |
| 2025-05-21 | 2025-05-19 | 7.927 | 696,946 | +14,116 | 0.11% | 5,524,932 |
| 2025-05-20 | 2025-05-16 | 7.917 | 682,830 | +9,411 | 0.11% | 5,405,773 |
| 2025-05-19 | 2025-05-15 | 7.864 | 673,419 | -14,116 | 0.11% | 5,295,489 |
| 2025-05-16 | 2025-05-14 | 8.012 | 687,535 | -9,411 | 0.11% | 5,508,776 |
| 2025-05-15 | 2025-05-13 | 7.927 | 696,946 | +15,057 | 0.11% | 5,524,932 |
| 2025-05-14 | 2025-05-12 | 8.044 | 681,889 | +7,529 | 0.11% | 5,485,277 |
| 2025-05-13 | 2025-05-09 | 8.129 | 674,360 | +7,528 | 0.11% | 5,482,040 |
| 2025-05-12 | 2025-05-08 | 8.236 | 666,832 | +3,764 | 0.11% | 5,491,704 |
| 2025-05-09 | 2025-05-07 | 8.289 | 663,068 | -33,878 | 0.10% | 5,495,936 |
| 2025-05-08 | 2025-05-06 | 8.267 | 696,946 | -4,705 | 0.11% | 5,761,926 |
| 2025-05-06 | 2025-04-30 | 8.076 | 701,651 | -2,823 | 0.11% | 5,666,615 |
| 2025-04-30 | 2025-04-28 | 7.927 | 704,474 | +4,705 | 0.11% | 5,584,609 |
| 2025-04-25 | 2025-04-23 | 7.842 | 699,769 | +1,882 | 0.11% | 5,487,822 |
| 2025-04-24 | 2025-04-22 | 8.129 | 697,887 | +14,116 | 0.11% | 5,673,297 |
| 2025-04-23 | 2025-04-17 | 7.534 | 683,771 | +15,998 | 0.11% | 5,151,645 |
| 2025-04-17 | 2025-04-15 | 7.290 | 667,773 | -558,982 | 0.11% | 4,867,903 |
| 2025-04-16 | 2025-04-14 | 7.332 | 1,226,755 | +14,116 | 0.19% | 8,994,891 |
| 2025-04-15 | 2025-04-11 | 7.205 | 1,212,639 | -94,105 | 0.19% | 8,736,756 |
| 2025-04-14 | 2025-04-10 | 7.098 | 1,306,744 | -941 | 0.21% | 9,275,898 |
| 2025-04-11 | 2025-04-09 | 7.098 | 1,307,685 | +18,821 | 0.21% | 9,282,577 |
| 2025-04-10 | 2025-04-08 | 7.098 | 1,288,864 | -6,587 | 0.20% | 9,148,977 |
| 2025-04-09 | 2025-04-07 | 6.960 | 1,295,451 | -30,114 | 0.20% | 9,016,776 |
| 2025-04-08 | 2025-04-03 | 7.704 | 1,325,565 | +2,824 | 0.21% | 10,212,405 |
| 2025-04-07 | 2025-04-02 | 7.853 | 1,322,741 | -5,647 | 0.21% | 10,387,433 |
| 2025-04-03 | 2025-04-01 | 7.747 | 1,328,388 | -43,288 | 0.21% | 10,290,618 |
| 2025-04-02 | 2025-03-31 | 7.492 | 1,371,676 | +337,836 | 0.22% | 10,276,131 |
| 2025-04-01 | 2025-03-28 | 7.630 | 1,033,840 | +14,116 | 0.16% | 7,887,997 |
| 2025-03-31 | 2025-03-27 | 7.662 | 1,019,724 | +4,705 | 0.16% | 7,812,803 |
| 2025-03-28 | 2025-03-26 | 7.587 | 1,015,019 | +14,115 | 0.16% | 7,701,252 |
| 2025-03-27 | 2025-03-25 | 7.364 | 1,000,904 | +15,057 | 0.16% | 7,370,800 |
| 2025-03-26 | 2025-03-24 | 7.417 | 985,847 | +1,882 | 0.16% | 7,312,299 |
| 2025-03-25 | 2025-03-21 | 7.481 | 983,965 | +1,882 | 0.16% | 7,361,076 |
| 2025-03-24 | 2025-03-20 | 7.704 | 982,083 | +19,762 | 0.16% | 7,566,154 |
| 2025-03-21 | 2025-03-19 | 7.842 | 962,321 | +6,588 | 0.15% | 7,546,843 |
| 2025-03-20 | 2025-03-18 | 7.672 | 955,733 | +31,995 | 0.15% | 7,332,680 |
| 2025-03-19 | 2025-03-17 | 7.672 | 923,738 | -5,646 | 0.15% | 7,087,205 |
| 2025-03-18 | 2025-03-14 | 7.428 | 929,384 | -16,939 | 0.15% | 6,903,373 |
| 2025-03-17 | 2025-03-13 | 7.322 | 946,323 | +5,646 | 0.15% | 6,928,634 |
| 2025-03-14 | 2025-03-12 | 7.343 | 940,677 | -10,351 | 0.15% | 6,907,288 |
| 2025-03-13 | 2025-03-11 | 7.460 | 951,028 | +1,882 | 0.15% | 7,094,461 |
| 2025-03-11 | 2025-03-07 | 7.354 | 949,146 | +12,234 | 0.15% | 6,979,561 |
| 2025-03-10 | 2025-03-06 | 7.215 | 936,912 | -17,880 | 0.15% | 6,760,169 |
| 2025-03-07 | 2025-03-05 | 7.130 | 954,792 | -90,341 | 0.15% | 6,808,011 |
| 2025-03-06 | 2025-03-04 | 7.003 | 1,045,133 | +1,882 | 0.17% | 7,318,902 |
| 2025-03-05 | 2025-03-03 | 6.960 | 1,043,251 | +29,173 | 0.16% | 7,261,379 |
| 2025-03-04 | 2025-02-28 | 6.971 | 1,014,078 | -11,293 | 0.16% | 7,069,101 |
| 2025-03-03 | 2025-02-27 | 7.056 | 1,025,371 | +79,989 | 0.16% | 7,234,993 |
| 2025-02-28 | 2025-02-26 | 6.865 | 945,382 | +25,408 | 0.15% | 6,489,763 |
| 2025-02-27 | 2025-02-25 | 6.854 | 919,974 | +11,293 | 0.15% | 6,305,568 |
| 2025-02-26 | 2025-02-24 | 7.120 | 908,681 | -8,469 | 0.14% | 6,469,567 |
| 2025-02-25 | 2025-02-21 | 7.035 | 917,150 | +2,823 | 0.14% | 6,451,896 |
| 2025-02-24 | 2025-02-20 | 7.088 | 914,327 | +2,823 | 0.14% | 6,480,617 |
| 2025-02-21 | 2025-02-19 | 7.205 | 911,504 | -2,823 | 0.14% | 6,567,155 |
| 2025-02-19 | 2025-02-17 | 7.013 | 914,327 | +47,993 | 0.14% | 6,412,605 |
| 2025-02-18 | 2025-02-14 | 6.939 | 866,334 | +1,882 | 0.14% | 6,011,565 |
| 2025-02-17 | 2025-02-13 | 6.822 | 864,452 | -1,882 | 0.14% | 5,897,458 |
| 2025-02-14 | 2025-02-12 | 6.928 | 866,334 | -11,292 | 0.14% | 6,002,359 |
| 2025-02-13 | 2025-02-11 | 6.960 | 877,626 | -15,057 | 0.14% | 6,108,573 |
| 2025-02-11 | 2025-02-07 | 7.088 | 892,683 | +12,233 | 0.14% | 6,327,207 |
| 2025-02-04 | 2025-01-28 | 7.003 | 880,450 | -54,580 | 0.14% | 6,165,653 |
| 2025-02-03 | 2025-01-24 | 6.928 | 935,030 | +1,882 | 0.15% | 6,478,316 |
| 2025-01-27 | 2025-01-23 | 6.928 | 933,148 | -79,989 | 0.15% | 6,465,276 |
| 2025-01-24 | 2025-01-22 | 7.013 | 1,013,137 | +75,284 | 0.16% | 7,105,605 |
| 2025-01-23 | 2025-01-21 | 7.056 | 937,853 | +1,882 | 0.15% | 6,617,468 |
| 2025-01-22 | 2025-01-20 | 7.045 | 935,971 | +941 | 0.15% | 6,594,242 |
| 2025-01-20 | 2025-01-16 | 6.907 | 935,030 | -282,314 | 0.15% | 6,458,444 |
| 2025-01-16 | 2025-01-14 | 6.992 | 1,217,344 | +941 | 0.19% | 8,511,933 |
| 2025-01-15 | 2025-01-13 | 6.812 | 1,216,403 | +83,753 | 0.19% | 8,285,610 |
| 2025-01-14 | 2025-01-10 | 6.812 | 1,132,650 | +127,982 | 0.18% | 7,715,121 |
| 2025-01-10 | 2025-01-08 | 6.801 | 1,004,668 | +100,692 | 0.16% | 6,832,687 |
| 2025-01-09 | 2025-01-07 | 6.833 | 903,976 | +20,703 | 0.14% | 6,176,705 |
| 2025-01-08 | 2025-01-06 | 6.843 | 883,273 | -2,823 | 0.14% | 6,044,631 |
| 2025-01-03 | 2024-12-31 | 6.897 | 886,096 | -941 | 0.14% | 6,111,030 |
| 2025-01-02 | 2024-12-27 | 6.727 | 887,037 | -941 | 0.14% | 5,966,703 |
| 2024-12-18 | 2024-12-16 | 6.982 | 887,978 | +4,705 | 0.14% | 6,199,498 |
| 2024-12-17 | 2024-12-13 | 7.013 | 883,273 | -10,351 | 0.14% | 6,194,808 |
| 2024-12-16 | 2024-12-12 | 7.130 | 893,624 | -4,705 | 0.14% | 6,371,861 |
| 2024-12-11 | 2024-12-09 | 7.013 | 898,329 | -4,706 | 0.14% | 6,300,403 |
| 2024-12-05 | 2024-12-03 | 6.971 | 903,035 | +1,882 | 0.14% | 6,295,024 |
| 2024-12-04 | 2024-12-02 | 6.822 | 901,153 | +9,411 | 0.14% | 6,147,840 |
| 2024-11-29 | 2024-11-27 | 6.812 | 891,742 | -4,705 | 0.14% | 6,074,160 |
| 2024-11-28 | 2024-11-26 | 6.695 | 896,447 | -1,882 | 0.14% | 6,001,422 |
| 2024-11-26 | 2024-11-22 | 6.673 | 898,329 | -4,706 | 0.14% | 5,994,929 |
| 2024-11-25 | 2024-11-21 | 6.780 | 903,035 | -4,705 | 0.14% | 6,122,295 |
| 2024-11-22 | 2024-11-20 | 6.854 | 907,740 | +1,882 | 0.14% | 6,221,716 |
| 2024-11-19 | 2024-11-15 | 6.854 | 905,858 | +21,644 | 0.14% | 6,208,816 |
| 2024-11-18 | 2024-11-14 | 6.748 | 884,214 | +5,647 | 0.14% | 5,966,506 |
| 2024-11-15 | 2024-11-13 | 6.854 | 878,567 | -1,883 | 0.14% | 6,021,762 |
| 2024-11-14 | 2024-11-12 | 6.971 | 880,450 | -2,823 | 0.14% | 6,137,585 |
| 2024-11-13 | 2024-11-11 | 7.120 | 883,273 | +1,882 | 0.14% | 6,288,669 |
| 2024-11-12 | 2024-11-08 | 7.215 | 881,391 | -9,410 | 0.14% | 6,359,564 |
| 2024-11-05 | 2024-11-01 | 6.865 | 890,801 | +9,410 | 0.14% | 6,115,081 |
| 2024-10-25 | 2024-10-23 | 7.205 | 881,391 | -1,882 | 0.14% | 6,350,198 |
| 2024-10-23 | 2024-10-21 | 6.928 | 883,273 | -941 | 0.14% | 6,119,720 |
| 2024-10-22 | 2024-10-18 | 7.226 | 884,214 | -12,233 | 0.14% | 6,389,329 |
| 2024-10-21 | 2024-10-17 | 6.695 | 896,447 | -14,116 | 0.14% | 6,001,422 |
| 2024-10-16 | 2024-10-14 | 6.801 | 910,563 | +2,823 | 0.14% | 6,192,684 |
| 2024-10-14 | 2024-10-09 | 6.843 | 907,740 | +7,528 | 0.14% | 6,212,070 |
| 2024-10-10 | 2024-10-08 | 6.971 | 900,212 | +16,939 | 0.14% | 6,275,345 |
| 2024-10-09 | 2024-10-07 | 7.842 | 883,273 | +5,647 | 0.14% | 6,926,922 |
| 2024-10-07 | 2024-10-03 | 7.311 | 877,626 | +12,610 | 0.14% | 6,416,333 |
| 2024-10-04 | 2024-10-02 | 7.704 | 865,016 | +2,823 | 0.14% | 6,664,248 |
| 2024-10-03 | 2024-09-30 | 7.619 | 862,193 | -21,644 | 0.14% | 6,569,202 |
| 2024-10-02 | 2024-09-27 | 7.173 | 883,837 | -17,880 | 0.14% | 6,339,645 |
| 2024-09-30 | 2024-09-26 | 6.897 | 901,717 | -51,758 | 0.14% | 6,218,762 |
| 2024-09-27 | 2024-09-25 | 6.588 | 953,475 | +3,764 | 0.15% | 6,281,885 |
| 2024-09-26 | 2024-09-24 | 6.684 | 949,711 | +11,293 | 0.15% | 6,347,915 |
| 2024-09-25 | 2024-09-23 | 6.472 | 938,418 | -4,705 | 0.15% | 6,072,990 |
| 2024-09-24 | 2024-09-20 | 6.429 | 943,123 | +27,290 | 0.15% | 6,063,351 |
| 2024-09-23 | 2024-09-19 | 6.206 | 915,833 | +10,352 | 0.14% | 5,683,529 |
| 2024-09-20 | 2024-09-17 | 6.078 | 905,481 | +1,882 | 0.14% | 5,503,822 |
| 2024-09-19 | 2024-09-16 | 5.983 | 903,599 | +3,764 | 0.14% | 5,405,964 |
| 2024-09-17 | 2024-09-13 | 6.185 | 899,835 | +3,764 | 0.14% | 5,565,124 |
| 2024-09-16 | 2024-09-12 | 6.163 | 896,071 | +4,705 | 0.14% | 5,522,801 |
| 2024-09-13 | 2024-09-11 | 6.248 | 891,366 | +4,706 | 0.14% | 5,569,579 |
| 2024-09-11 | 2024-09-09 | 6.376 | 886,660 | -18,821 | 0.14% | 5,653,239 |
| 2024-09-10 | 2024-09-05 | 6.837 | 905,481 | +13,174 | 0.14% | 6,190,520 |
| 2024-09-09 | 2024-09-04 | 6.924 | 892,307 | +21,313 | 0.14% | 6,178,166 |
| 2024-09-05 | 2024-09-03 | 6.956 | 870,994 | -918 | 0.14% | 6,059,045 |
| 2024-09-04 | 2024-09-02 | 7.087 | 871,912 | +19,290 | 0.14% | 6,179,336 |
| 2024-09-03 | 2024-08-30 | 7.229 | 852,622 | +7,348 | 0.14% | 6,163,292 |
| 2024-09-02 | 2024-08-29 | 7.207 | 845,274 | -13,778 | 0.14% | 6,091,772 |
| 2024-08-30 | 2024-08-28 | 7.076 | 859,052 | +4,593 | 0.14% | 6,078,843 |
| 2024-08-28 | 2024-08-26 | 6.837 | 854,459 | +3,674 | 0.14% | 5,841,697 |
| 2024-08-22 | 2024-08-20 | 6.891 | 850,785 | +5,511 | 0.14% | 5,862,889 |
| 2024-08-21 | 2024-08-19 | 6.946 | 845,274 | +6,430 | 0.14% | 5,870,922 |
| 2024-08-20 | 2024-08-16 | 7.054 | 838,844 | -6,430 | 0.13% | 5,917,583 |
| 2024-08-19 | 2024-08-15 | 6.869 | 845,274 | +3,675 | 0.14% | 5,806,508 |
| 2024-08-15 | 2024-08-13 | 6.956 | 841,599 | +1,837 | 0.14% | 5,854,559 |
| 2024-08-14 | 2024-08-12 | 6.956 | 839,762 | -13,779 | 0.13% | 5,841,780 |
| 2024-08-09 | 2024-08-07 | 7.152 | 853,541 | +2,756 | 0.14% | 6,104,891 |
| 2024-08-08 | 2024-08-06 | 7.250 | 850,785 | -2,756 | 0.14% | 6,168,537 |
| 2024-08-07 | 2024-08-05 | 7.087 | 853,541 | -4,593 | 0.14% | 6,049,138 |
| 2024-08-06 | 2024-08-02 | 6.978 | 858,134 | +3,675 | 0.14% | 5,988,269 |
| 2024-08-05 | 2024-08-01 | 7.054 | 854,459 | +23,882 | 0.14% | 6,027,738 |
| 2024-08-02 | 2024-07-31 | 7.229 | 830,577 | +919 | 0.13% | 6,003,937 |
| 2024-07-31 | 2024-07-29 | 7.109 | 829,658 | +3,674 | 0.13% | 5,897,941 |
| 2024-07-29 | 2024-07-25 | 7.120 | 825,984 | +5,512 | 0.13% | 5,880,815 |
| 2024-07-26 | 2024-07-24 | 7.337 | 820,472 | -11,023 | 0.13% | 6,020,212 |
| 2024-07-25 | 2024-07-23 | 7.414 | 831,495 | +5,511 | 0.13% | 6,164,458 |
| 2024-07-24 | 2024-07-22 | 7.381 | 825,984 | -8,267 | 0.13% | 6,096,625 |
| 2024-07-23 | 2024-07-19 | 7.544 | 834,251 | -2,756 | 0.13% | 6,293,875 |
| 2024-07-22 | 2024-07-18 | 7.610 | 837,007 | -4,592 | 0.13% | 6,369,340 |
| 2024-07-19 | 2024-07-17 | 7.631 | 841,599 | +12,859 | 0.14% | 6,422,607 |
| 2024-07-18 | 2024-07-16 | 7.544 | 828,740 | +1,838 | 0.13% | 6,252,298 |
| 2024-07-17 | 2024-07-15 | 7.653 | 826,902 | +22,964 | 0.13% | 6,328,452 |
| 2024-07-16 | 2024-07-12 | 7.751 | 803,938 | +14,697 | 0.13% | 6,231,473 |
| 2024-07-15 | 2024-07-11 | 7.729 | 789,241 | -4,593 | 0.13% | 6,100,369 |
| 2024-07-12 | 2024-07-10 | 7.697 | 793,834 | +8,267 | 0.13% | 6,109,944 |
| 2024-07-11 | 2024-07-09 | 7.708 | 785,567 | +1,837 | 0.13% | 6,054,867 |
| 2024-07-10 | 2024-07-08 | 7.675 | 783,730 | +2,756 | 0.13% | 6,015,112 |
| 2024-07-09 | 2024-07-05 | 7.795 | 780,974 | +7,349 | 0.13% | 6,087,483 |
| 2024-07-08 | 2024-07-04 | 7.762 | 773,625 | +918 | 0.12% | 6,004,933 |
| 2024-07-05 | 2024-07-03 | 7.762 | 772,707 | -8,267 | 0.12% | 5,997,807 |
| 2024-07-04 | 2024-07-02 | 7.882 | 780,974 | -918 | 0.13% | 6,155,499 |
| 2024-07-03 | 2024-06-28 | 7.882 | 781,892 | -8,268 | 0.13% | 6,162,735 |
| 2024-07-02 | 2024-06-27 | 7.849 | 790,160 | -25,720 | 0.13% | 6,202,096 |
| 2024-06-28 | 2024-06-26 | 7.893 | 815,880 | +4,593 | 0.13% | 6,439,504 |
| 2024-06-27 | 2024-06-25 | 7.893 | 811,287 | -42,254 | 0.13% | 6,403,253 |
| 2024-06-26 | 2024-06-24 | 8.034 | 853,541 | -44,091 | 0.14% | 6,857,549 |
| 2024-06-25 | 2024-06-21 | 8.002 | 897,632 | +121,251 | 0.14% | 7,182,470 |
| 2024-06-24 | 2024-06-20 | 8.078 | 776,381 | +11,941 | 0.12% | 6,271,435 |
| 2024-06-21 | 2024-06-19 | 8.078 | 764,440 | +98,287 | 0.12% | 6,174,979 |
| 2024-06-20 | 2024-06-18 | 8.089 | 666,153 | +2,756 | 0.11% | 5,388,290 |
| 2024-06-19 | 2024-06-17 | 8.198 | 663,397 | -3,674 | 0.11% | 5,438,218 |
| 2024-06-18 | 2024-06-14 | 8.285 | 667,071 | -8,267 | 0.11% | 5,526,432 |
| 2024-06-17 | 2024-06-13 | 8.393 | 675,338 | -2,756 | 0.11% | 5,668,442 |
| 2024-06-14 | 2024-06-12 | 8.350 | 678,094 | -10,104 | 0.11% | 5,662,046 |
| 2024-06-13 | 2024-06-11 | 8.350 | 688,198 | -4,593 | 0.11% | 5,746,414 |
| 2024-06-12 | 2024-06-07 | 8.415 | 692,791 | +90,938 | 0.11% | 5,830,018 |
| 2024-06-11 | 2024-06-06 | 8.437 | 601,853 | -27,557 | 0.10% | 5,077,855 |
| 2024-06-07 | 2024-06-05 | 8.339 | 629,410 | -67,974 | 0.10% | 5,248,686 |
| 2024-06-06 | 2024-06-04 | 8.383 | 697,384 | +72,567 | 0.11% | 5,845,893 |
| 2024-06-05 | 2024-06-03 | 8.328 | 624,817 | -33,987 | 0.10% | 5,203,582 |
| 2024-06-04 | 2024-05-31 | 9.374 | 658,804 | +37,661 | 0.11% | 6,175,537 |
| 2024-06-03 | 2024-05-30 | 9.546 | 621,143 | +74,022 | 0.10% | 5,929,147 |
| 2024-05-31 | 2024-05-29 | 9.568 | 547,121 | +20,969 | 0.09% | 5,235,091 |
| 2024-05-30 | 2024-05-28 | 9.614 | 526,152 | -4,369 | 0.09% | 5,058,539 |
| 2024-05-29 | 2024-05-27 | 9.546 | 530,521 | +18,348 | 0.09% | 5,064,111 |
| 2024-05-28 | 2024-05-24 | 9.511 | 512,173 | +12,232 | 0.09% | 4,871,383 |
| 2024-05-27 | 2024-05-23 | 9.671 | 499,941 | +57,665 | 0.08% | 4,835,151 |
| 2024-05-24 | 2024-05-22 | 9.958 | 442,276 | -65,528 | 0.07% | 4,403,999 |
| 2024-05-23 | 2024-05-21 | 9.752 | 507,804 | +83,002 | 0.09% | 4,951,882 |
| 2024-05-22 | 2024-05-20 | 10.129 | 424,802 | +30,580 | 0.07% | 4,302,931 |
| 2024-05-21 | 2024-05-17 | 10.141 | 394,222 | +873 | 0.07% | 3,997,691 |
| 2024-05-20 | 2024-05-16 | 10.049 | 393,349 | +18,348 | 0.07% | 3,952,821 |
| 2024-05-17 | 2024-05-14 | 10.267 | 375,001 | +20,095 | 0.06% | 3,849,989 |
| 2024-05-16 | 2024-05-13 | 10.244 | 354,906 | +12,232 | 0.06% | 3,635,557 |
| 2024-05-14 | 2024-05-10 | 10.164 | 342,674 | +874 | 0.06% | 3,482,801 |
| 2024-05-08 | 2024-05-06 | 9.958 | 341,800 | -6,990 | 0.06% | 3,403,501 |
| 2024-05-07 | 2024-05-03 | 10.003 | 348,790 | +1,748 | 0.06% | 3,489,073 |
| 2024-05-06 | 2024-05-02 | 9.843 | 347,042 | +4,368 | 0.06% | 3,415,978 |
| 2024-05-02 | 2024-04-29 | 9.752 | 342,674 | +1,748 | 0.06% | 3,341,607 |
| 2024-04-30 | 2024-04-26 | 9.649 | 340,926 | -3,495 | 0.06% | 3,289,442 |
| 2024-04-29 | 2024-04-25 | 9.488 | 344,421 | +6,116 | 0.06% | 3,267,975 |
| 2024-04-26 | 2024-04-24 | 9.614 | 338,305 | +2,621 | 0.06% | 3,252,537 |
| 2024-04-24 | 2024-04-22 | 9.374 | 335,684 | +9,611 | 0.06% | 3,146,655 |
| 2024-04-23 | 2024-04-19 | 9.362 | 326,073 | +4,368 | 0.06% | 3,052,831 |
| 2024-04-22 | 2024-04-18 | 9.385 | 321,705 | -8,737 | 0.05% | 3,019,300 |
| 2024-04-19 | 2024-04-17 | 9.385 | 330,442 | -1,747 | 0.06% | 3,101,299 |
| 2024-04-18 | 2024-04-16 | 9.420 | 332,189 | -627,321 | 0.06% | 3,129,102 |
| 2024-04-17 | 2024-04-15 | 9.706 | 959,510 | +11,358 | 0.16% | 9,312,793 |
| 2024-04-16 | 2024-04-12 | 10.118 | 948,152 | -5,242 | 0.16% | 9,593,229 |
| 2024-04-15 | 2024-04-11 | 9.980 | 953,394 | -4,369 | 0.16% | 9,515,322 |
| 2024-04-12 | 2024-04-10 | 9.877 | 957,763 | -1,747 | 0.16% | 9,460,268 |
| 2024-04-10 | 2024-04-08 | 9.603 | 959,510 | +873 | 0.16% | 9,213,954 |
| 2024-04-09 | 2024-04-05 | 9.683 | 958,637 | -11,358 | 0.16% | 9,282,376 |
| 2024-04-08 | 2024-04-03 | 9.500 | 969,995 | -6,116 | 0.16% | 9,214,721 |
| 2024-04-05 | 2024-04-02 | 9.626 | 976,111 | -1,747 | 0.16% | 9,395,714 |
| 2024-04-03 | 2024-03-28 | 9.500 | 977,858 | +10,484 | 0.17% | 9,289,417 |
| 2024-04-02 | 2024-03-27 | 9.706 | 967,374 | +9,611 | 0.16% | 9,389,119 |
| 2024-03-28 | 2024-03-26 | 9.843 | 957,763 | +20,095 | 0.16% | 9,427,382 |
| 2024-03-27 | 2024-03-25 | 10.026 | 937,668 | +15,727 | 0.16% | 9,401,297 |
| 2024-03-26 | 2024-03-22 | 10.484 | 921,941 | -7,863 | 0.16% | 9,665,697 |
| 2024-03-25 | 2024-03-21 | 10.564 | 929,804 | +10,484 | 0.16% | 9,822,628 |
| 2024-03-21 | 2024-03-19 | 10.507 | 919,320 | +8,737 | 0.16% | 9,659,263 |
| 2024-03-20 | 2024-03-18 | 10.724 | 910,583 | +1,748 | 0.15% | 9,765,483 |
| 2024-03-19 | 2024-03-15 | 10.908 | 908,835 | +1,747 | 0.15% | 9,913,170 |
| 2024-03-18 | 2024-03-14 | 11.079 | 907,088 | -1,747 | 0.15% | 10,049,845 |
| 2024-03-15 | 2024-03-13 | 11.102 | 908,835 | +5,242 | 0.15% | 10,090,005 |
| 2024-03-14 | 2024-03-12 | 11.217 | 903,593 | -874 | 0.15% | 10,135,228 |
| 2024-03-13 | 2024-03-11 | 11.262 | 904,467 | +18,348 | 0.15% | 10,186,440 |
| 2024-03-12 | 2024-03-08 | 11.812 | 886,119 | -4,368 | 0.15% | 10,466,617 |
| 2024-03-06 | 2024-03-04 | 11.331 | 890,487 | -3,495 | 0.15% | 10,090,144 |
| 2024-03-05 | 2024-03-01 | 11.297 | 893,982 | +4,368 | 0.15% | 10,099,050 |
| 2024-02-29 | 2024-02-27 | 11.114 | 889,614 | -6,116 | 0.15% | 9,886,793 |
| 2024-02-28 | 2024-02-26 | 10.736 | 895,730 | -20,969 | 0.15% | 9,616,445 |
| 2024-02-27 | 2024-02-23 | 10.358 | 916,699 | +4,369 | 0.15% | 9,495,327 |
| 2024-02-23 | 2024-02-21 | 10.186 | 912,330 | +5,242 | 0.15% | 9,293,441 |
| 2024-02-21 | 2024-02-19 | 10.232 | 907,088 | -2,621 | 0.15% | 9,281,572 |
| 2024-02-20 | 2024-02-16 | 10.244 | 909,709 | +2,621 | 0.15% | 9,318,803 |
| 2024-02-19 | 2024-02-15 | 10.061 | 907,088 | -2,621 | 0.15% | 9,125,841 |
| 2024-01-29 | 2024-01-25 | 10.038 | 909,709 | -874 | 0.15% | 9,131,385 |
| 2024-01-22 | 2024-01-18 | 10.221 | 910,583 | -2,621 | 0.15% | 9,306,912 |
| 2024-01-19 | 2024-01-17 | 10.347 | 913,204 | -22,716 | 0.15% | 9,448,673 |
| 2024-01-05 | 2024-01-03 | 10.347 | 935,920 | -6,116 | 0.16% | 9,683,709 |
| 2024-01-04 | 2024-01-02 | 10.129 | 942,036 | +6,990 | 0.16% | 9,542,131 |
| 2023-12-27 | 2023-12-21 | 10.301 | 935,046 | -4,369 | 0.16% | 9,631,858 |
| 2023-12-14 | 2023-12-12 | 10.358 | 939,415 | -874 | 0.16% | 9,730,623 |
| 2023-12-11 | 2023-12-07 | 10.244 | 940,289 | -2,621 | 0.16% | 9,632,056 |
| 2023-12-07 | 2023-12-05 | 10.267 | 942,910 | -6,989 | 0.16% | 9,680,489 |
| 2023-12-05 | 2023-12-01 | 10.164 | 949,899 | -4,369 | 0.16% | 9,654,393 |
| 2023-12-04 | 2023-11-30 | 10.083 | 954,268 | -2,621 | 0.16% | 9,622,344 |
| 2023-11-28 | 2023-11-24 | 10.473 | 956,889 | -3,495 | 0.16% | 10,021,143 |
| 2023-11-27 | 2023-11-23 | 10.473 | 960,384 | -4,368 | 0.16% | 10,057,745 |
| 2023-11-22 | 2023-11-20 | 10.473 | 964,752 | +873 | 0.16% | 10,103,489 |
| 2023-11-15 | 2023-11-13 | 10.679 | 963,879 | -3,495 | 0.16% | 10,292,924 |
| 2023-11-13 | 2023-11-09 | 10.816 | 967,374 | +1,748 | 0.16% | 10,463,110 |
| 2023-11-08 | 2023-11-06 | 10.667 | 965,626 | +25,337 | 0.16% | 10,300,527 |
| 2023-10-25 | 2023-10-20 | 10.667 | 940,289 | +20,096 | 0.16% | 10,030,252 |
| 2023-10-24 | 2023-10-19 | 10.347 | 920,193 | +4,368 | 0.16% | 9,520,986 |
| 2023-10-18 | 2023-10-16 | 10.312 | 915,825 | +874 | 0.15% | 9,444,346 |
| 2023-10-17 | 2023-10-13 | 10.644 | 914,951 | +873 | 0.15% | 9,739,023 |
| 2023-10-13 | 2023-10-11 | 10.759 | 914,078 | +2,622 | 0.15% | 9,834,351 |
| 2023-10-05 | 2023-10-03 | 10.793 | 911,456 | +5,242 | 0.15% | 9,837,438 |
| 2023-09-28 | 2023-09-26 | 11.022 | 906,214 | -874 | 0.15% | 9,988,302 |
| 2023-09-26 | 2023-09-22 | 11.308 | 907,088 | -2,621 | 0.15% | 10,257,487 |
| 2023-09-25 | 2023-09-21 | 10.988 | 909,709 | +3,495 | 0.15% | 9,995,587 |
| 2023-09-21 | 2023-09-19 | 11.217 | 906,214 | -1,748 | 0.15% | 10,164,627 |
| 2023-09-19 | 2023-09-15 | 10.942 | 907,962 | +1,748 | 0.15% | 9,934,823 |
| 2023-09-11 | 2023-09-06 | 11.428 | 906,214 | +18,551 | 0.15% | 10,355,876 |
| 2023-08-31 | 2023-08-29 | 11.077 | 887,663 | +1,711 | 0.15% | 9,832,720 |
| 2023-08-29 | 2023-08-25 | 10.808 | 885,952 | -1,711 | 0.15% | 9,575,669 |
| 2023-08-25 | 2023-08-23 | 10.762 | 887,663 | +1,711 | 0.15% | 9,552,674 |
| 2023-08-23 | 2023-08-21 | 10.820 | 885,952 | -1,711 | 0.15% | 9,586,021 |
| 2023-08-21 | 2023-08-17 | 11.322 | 887,663 | -856 | 0.15% | 10,050,533 |
| 2023-08-16 | 2023-08-14 | 11.334 | 888,519 | +856 | 0.15% | 10,070,607 |
| 2023-08-14 | 2023-08-10 | 11.416 | 887,663 | -856 | 0.15% | 10,133,510 |
| 2023-08-10 | 2023-08-08 | 11.229 | 888,519 | +856 | 0.15% | 9,977,169 |
| 2023-08-09 | 2023-08-07 | 11.486 | 887,663 | -4,279 | 0.15% | 10,195,742 |
| 2023-08-08 | 2023-08-04 | 11.650 | 891,942 | -2,568 | 0.15% | 10,390,800 |
| 2023-08-07 | 2023-08-03 | 11.463 | 894,510 | +2,568 | 0.15% | 10,253,483 |
| 2023-08-04 | 2023-08-02 | 11.755 | 891,942 | +34,233 | 0.15% | 10,484,599 |
| 2023-07-24 | 2023-07-20 | 10.633 | 857,709 | -1,712 | 0.15% | 9,120,078 |
| 2023-07-20 | 2023-07-18 | 10.446 | 859,421 | +1,712 | 0.15% | 8,977,609 |
| 2023-07-19 | 2023-07-14 | 10.703 | 857,709 | -1,712 | 0.15% | 9,180,211 |
| 2023-07-12 | 2023-07-10 | 10.014 | 859,421 | -2,568 | 0.15% | 8,606,053 |
| 2023-07-11 | 2023-07-07 | 10.049 | 861,989 | +1,712 | 0.15% | 8,661,984 |
| 2023-07-10 | 2023-07-06 | 9.909 | 860,277 | +2,568 | 0.15% | 8,524,156 |
| 2023-06-20 | 2023-06-16 | 10.691 | 857,709 | -5,135 | 0.15% | 9,170,189 |
| 2023-06-19 | 2023-06-15 | 10.610 | 862,844 | -856 | 0.15% | 9,154,515 |
| 2023-06-15 | 2023-06-13 | 10.703 | 863,700 | -8,558 | 0.15% | 9,244,334 |
| 2023-06-14 | 2023-06-12 | 10.516 | 872,258 | +855 | 0.15% | 9,172,858 |
| 2023-06-13 | 2023-06-09 | 10.516 | 871,403 | +8,559 | 0.15% | 9,163,867 |
| 2023-06-07 | 2023-06-05 | 10.715 | 862,844 | +855 | 0.15% | 9,245,254 |
| 2023-06-06 | 2023-06-02 | 10.727 | 861,989 | -2,567 | 0.15% | 9,246,165 |
| 2023-06-05 | 2023-06-01 | 10.531 | 864,556 | +2,567 | 0.15% | 9,104,574 |
| 2023-06-02 | 2023-05-31 | 10.888 | 861,989 | +18,801 | 0.15% | 9,384,907 |
| 2023-05-31 | 2023-05-29 | 11.232 | 843,188 | +8,413 | 0.15% | 9,470,851 |
| 2023-05-30 | 2023-05-25 | 11.636 | 834,775 | +4,207 | 0.15% | 9,713,705 |
| 2023-05-29 | 2023-05-24 | 11.957 | 830,568 | -8,414 | 0.15% | 9,931,297 |
| 2023-05-23 | 2023-05-19 | 12.171 | 838,982 | -841 | 0.15% | 10,211,402 |
| 2023-05-15 | 2023-05-11 | 12.385 | 839,823 | -1,683 | 0.15% | 10,401,315 |
| 2023-05-12 | 2023-05-10 | 12.409 | 841,506 | -5,889 | 0.15% | 10,442,164 |
| 2023-05-09 | 2023-05-05 | 13.027 | 847,395 | -8,413 | 0.15% | 11,038,987 |
| 2023-05-08 | 2023-05-04 | 12.528 | 855,808 | -3,366 | 0.15% | 10,721,356 |
| 2023-05-05 | 2023-05-03 | 12.361 | 859,174 | -841 | 0.15% | 10,620,556 |
| 2023-05-03 | 2023-04-28 | 12.242 | 860,015 | +1,683 | 0.15% | 10,528,731 |
| 2023-05-02 | 2023-04-27 | 12.029 | 858,332 | -1,683 | 0.15% | 10,324,490 |
| 2023-04-28 | 2023-04-26 | 12.052 | 860,015 | +4,207 | 0.15% | 10,365,178 |
| 2023-04-27 | 2023-04-25 | 12.124 | 855,808 | +4,206 | 0.15% | 10,375,506 |
| 2023-04-25 | 2023-04-21 | 12.124 | 851,602 | +1,683 | 0.15% | 10,324,514 |
| 2023-04-21 | 2023-04-19 | 12.528 | 849,919 | +841 | 0.15% | 10,647,580 |
| 2023-04-20 | 2023-04-18 | 12.528 | 849,078 | +16,827 | 0.15% | 10,637,045 |
| 2023-04-19 | 2023-04-17 | 12.932 | 832,251 | +4,207 | 0.15% | 10,762,570 |
| 2023-04-18 | 2023-04-14 | 13.027 | 828,044 | +2,524 | 0.15% | 10,786,902 |
| 2023-04-12 | 2023-04-06 | 13.479 | 825,520 | -4,207 | 0.14% | 11,126,881 |
| 2023-03-31 | 2023-03-29 | 12.575 | 829,727 | +1,683 | 0.15% | 10,434,068 |
| 2023-03-28 | 2023-03-24 | 13.336 | 828,044 | +7,572 | 0.15% | 11,042,796 |
| 2023-03-24 | 2023-03-22 | 13.930 | 820,472 | -5,048 | 0.14% | 11,429,419 |
| 2023-03-23 | 2023-03-21 | 13.716 | 825,520 | +5,048 | 0.14% | 11,323,122 |
| 2023-03-21 | 2023-03-17 | 13.716 | 820,472 | -2,524 | 0.14% | 11,253,882 |
| 2023-03-17 | 2023-03-15 | 13.455 | 822,996 | -21,034 | 0.14% | 11,073,297 |
| 2023-03-16 | 2023-03-14 | 13.170 | 844,030 | -2,524 | 0.15% | 11,115,536 |
| 2023-03-15 | 2023-03-13 | 13.526 | 846,554 | -8,413 | 0.15% | 11,450,639 |
| 2023-03-13 | 2023-03-09 | 12.765 | 854,967 | +8,413 | 0.15% | 10,914,062 |
| 2023-03-07 | 2023-03-03 | 13.431 | 846,554 | -14,302 | 0.15% | 11,370,142 |
| 2023-03-06 | 2023-03-02 | 13.027 | 860,856 | +2,524 | 0.15% | 11,214,343 |
| 2023-03-03 | 2023-03-01 | 13.075 | 858,332 | -12,620 | 0.15% | 11,222,272 |
| 2023-03-02 | 2023-02-28 | 12.005 | 870,952 | -3,366 | 0.15% | 10,455,586 |
| 2023-03-01 | 2023-02-27 | 12.361 | 874,318 | +3,366 | 0.15% | 10,807,756 |
| 2023-02-24 | 2023-02-22 | 12.361 | 870,952 | +8,413 | 0.15% | 10,766,148 |
| 2023-02-23 | 2023-02-21 | 12.433 | 862,539 | +5,889 | 0.15% | 10,723,664 |
| 2023-02-22 | 2023-02-20 | 12.979 | 856,650 | -7,572 | 0.15% | 11,118,824 |
| 2023-02-21 | 2023-02-17 | 13.075 | 864,222 | +13,462 | 0.15% | 11,299,280 |
| 2023-02-20 | 2023-02-16 | 13.407 | 850,760 | +2,524 | 0.15% | 11,406,409 |
| 2023-02-17 | 2023-02-15 | 13.241 | 848,236 | -2,524 | 0.15% | 11,231,420 |
| 2023-02-16 | 2023-02-14 | 13.764 | 850,760 | -2,524 | 0.15% | 11,709,771 |
| 2023-02-15 | 2023-02-13 | 13.811 | 853,284 | -5,890 | 0.15% | 11,785,079 |
| 2023-02-09 | 2023-02-07 | 13.859 | 859,174 | -6,730 | 0.15% | 11,907,277 |
| 2023-02-06 | 2023-02-02 | 14.287 | 865,904 | -5,048 | 0.15% | 12,371,062 |
| 2023-02-03 | 2023-02-01 | 14.216 | 870,952 | +8,413 | 0.15% | 12,381,070 |
| 2023-02-02 | 2023-01-31 | 14.192 | 862,539 | +2,524 | 0.15% | 12,240,970 |
| 2023-01-31 | 2023-01-27 | 15.071 | 860,015 | -8,413 | 0.15% | 12,961,583 |
| 2023-01-30 | 2023-01-26 | 14.453 | 868,428 | +841 | 0.15% | 12,551,631 |
| 2023-01-27 | 2023-01-20 | 14.239 | 867,587 | -2,524 | 0.15% | 12,353,859 |
| 2023-01-26 | 2023-01-19 | 13.835 | 870,111 | -841 | 0.15% | 12,038,169 |
| 2023-01-19 | 2023-01-17 | 13.217 | 870,952 | -5,048 | 0.15% | 11,511,497 |
| 2023-01-18 | 2023-01-16 | 13.312 | 876,000 | +5,048 | 0.15% | 11,661,513 |
| 2023-01-16 | 2023-01-12 | 12.932 | 870,952 | -9,255 | 0.15% | 11,263,047 |
| 2023-01-12 | 2023-01-10 | 13.170 | 880,207 | -4,207 | 0.15% | 11,591,973 |
| 2023-01-11 | 2023-01-09 | 13.288 | 884,414 | +5,048 | 0.16% | 11,752,498 |
| 2023-01-10 | 2023-01-06 | 13.217 | 879,366 | +8,414 | 0.15% | 11,622,706 |
| 2023-01-09 | 2023-01-05 | 13.431 | 870,952 | +7,572 | 0.15% | 11,697,834 |
| 2023-01-06 | 2023-01-04 | 13.146 | 863,380 | +841 | 0.15% | 11,349,844 |
| 2023-01-05 | 2023-01-03 | 12.552 | 862,539 | -841 | 0.15% | 10,826,185 |
| 2023-01-04 | 2022-12-30 | 12.290 | 863,380 | -3,366 | 0.15% | 10,610,975 |
| 2023-01-03 | 2022-12-29 | 12.266 | 866,746 | +10,096 | 0.15% | 10,631,739 |
| 2022-12-30 | 2022-12-28 | 12.456 | 856,650 | -15,985 | 0.15% | 10,670,812 |
| 2022-12-29 | 2022-12-23 | 11.292 | 872,635 | +9,255 | 0.15% | 9,853,466 |
| 2022-12-22 | 2022-12-20 | 11.565 | 863,380 | -4,207 | 0.15% | 9,984,989 |
| 2022-12-21 | 2022-12-19 | 11.529 | 867,587 | +2,524 | 0.15% | 10,002,707 |
| 2022-12-20 | 2022-12-16 | 11.720 | 865,063 | +1,683 | 0.15% | 10,138,120 |
| 2022-12-19 | 2022-12-15 | 11.636 | 863,380 | -5,048 | 0.15% | 10,046,562 |
| 2022-12-15 | 2022-12-13 | 11.672 | 868,428 | +13,461 | 0.15% | 10,136,268 |
| 2022-12-12 | 2022-12-08 | 11.470 | 854,967 | -841 | 0.15% | 9,806,396 |
| 2022-12-09 | 2022-12-07 | 11.292 | 855,808 | +1,682 | 0.15% | 9,663,462 |
| 2022-12-07 | 2022-12-05 | 11.066 | 854,126 | +1,683 | 0.15% | 9,451,580 |
| 2022-12-06 | 2022-12-02 | 10.923 | 852,443 | -15,144 | 0.15% | 9,311,371 |
| 2022-12-05 | 2022-12-01 | 10.709 | 867,587 | +4,207 | 0.15% | 9,291,174 |
| 2022-12-02 | 2022-11-30 | 10.697 | 863,380 | -26,082 | 0.15% | 9,235,859 |
| 2022-12-01 | 2022-11-29 | 10.353 | 889,462 | -8,413 | 0.16% | 9,208,276 |
| 2022-11-29 | 2022-11-25 | 10.067 | 897,875 | -2,524 | 0.16% | 9,039,243 |
| 2022-11-24 | 2022-11-22 | 10.067 | 900,399 | +8,413 | 0.16% | 9,064,653 |
| 2022-11-23 | 2022-11-21 | 10.139 | 891,986 | -10,096 | 0.16% | 9,043,569 |
| 2022-11-16 | 2022-11-14 | 10.008 | 902,082 | -841 | 0.16% | 9,027,986 |
| 2022-11-15 | 2022-11-11 | 9.925 | 902,923 | -26,923 | 0.16% | 8,961,278 |
| 2022-11-08 | 2022-11-04 | 9.200 | 929,846 | +842 | 0.16% | 8,554,306 |
| 2022-11-07 | 2022-11-03 | 8.855 | 929,004 | +841 | 0.16% | 8,226,340 |
| 2022-10-27 | 2022-10-25 | 8.748 | 928,163 | -10,096 | 0.16% | 8,119,604 |
| 2022-10-26 | 2022-10-24 | 8.819 | 938,259 | -21,875 | 0.16% | 8,274,837 |
| 2022-10-24 | 2022-10-20 | 9.200 | 960,134 | -4,206 | 0.17% | 8,832,946 |
| 2022-10-20 | 2022-10-18 | 9.378 | 964,340 | +6,730 | 0.17% | 9,043,571 |
| 2022-10-19 | 2022-10-17 | 9.342 | 957,610 | -8,413 | 0.17% | 8,946,311 |
| 2022-10-17 | 2022-10-13 | 9.176 | 966,023 | +10,096 | 0.17% | 8,864,159 |
| 2022-10-13 | 2022-10-11 | 9.307 | 955,927 | +10,096 | 0.17% | 8,896,502 |
| 2022-10-10 | 2022-10-06 | 9.984 | 945,831 | -6,731 | 0.17% | 9,443,340 |
| 2022-10-05 | 2022-09-30 | 9.509 | 952,562 | -5,889 | 0.17% | 9,057,660 |
| 2022-10-03 | 2022-09-29 | 9.509 | 958,451 | +1,683 | 0.17% | 9,113,657 |
| 2022-09-30 | 2022-09-28 | 9.497 | 956,768 | +13,461 | 0.17% | 9,086,282 |
| 2022-09-28 | 2022-09-26 | 10.067 | 943,307 | +25,240 | 0.17% | 9,496,624 |
| 2022-09-27 | 2022-09-23 | 10.174 | 918,067 | +42,067 | 0.16% | 9,340,732 |
| 2022-09-26 | 2022-09-22 | 10.115 | 876,000 | -9,255 | 0.15% | 8,860,668 |
| 2022-09-23 | 2022-09-21 | 10.032 | 885,255 | -841 | 0.16% | 8,880,627 |
| 2022-09-22 | 2022-09-20 | 10.032 | 886,096 | +841 | 0.16% | 8,889,063 |
| 2022-09-21 | 2022-09-19 | 9.806 | 885,255 | +212,857 | 0.16% | 8,680,707 |
| 2022-09-20 | 2022-09-16 | 9.853 | 672,398 | +93,388 | 0.12% | 6,625,425 |
| 2022-09-16 | 2022-09-14 | 9.972 | 579,010 | +70,672 | 0.10% | 5,774,054 |
| 2022-09-13 | 2022-09-08 | 9.901 | 508,338 | +20,191 | 0.09% | 5,033,040 |
| 2022-09-08 | 2022-09-06 | 10.391 | 488,147 | +13,462 | 0.09% | 5,072,561 |
| 2022-09-07 | 2022-09-05 | 10.307 | 474,685 | +8,289 | 0.08% | 4,892,475 |
| 2022-09-05 | 2022-09-01 | 10.367 | 466,396 | +8,266 | 0.08% | 4,835,252 |
| 2022-09-01 | 2022-08-30 | 10.476 | 458,130 | +2,480 | 0.08% | 4,799,435 |
| 2022-08-30 | 2022-08-26 | 10.803 | 455,650 | +2,480 | 0.08% | 4,922,280 |
| 2022-08-29 | 2022-08-25 | 10.476 | 453,170 | +8,266 | 0.08% | 4,747,473 |
| 2022-08-26 | 2022-08-24 | 10.452 | 444,904 | -3,306 | 0.08% | 4,650,113 |
| 2022-08-25 | 2022-08-23 | 10.343 | 448,210 | +5,786 | 0.08% | 4,635,869 |
| 2022-08-23 | 2022-08-19 | 10.706 | 442,424 | -11,573 | 0.08% | 4,736,586 |
| 2022-08-17 | 2022-08-15 | 10.633 | 453,997 | -26,452 | 0.08% | 4,827,534 |
| 2022-08-12 | 2022-08-10 | 10.101 | 480,449 | -3,307 | 0.09% | 4,853,078 |
| 2022-08-09 | 2022-08-05 | 9.980 | 483,756 | +7,440 | 0.09% | 4,827,962 |
| 2022-08-08 | 2022-08-04 | 9.932 | 476,316 | +48,772 | 0.09% | 4,730,661 |
| 2022-08-05 | 2022-08-03 | 9.787 | 427,544 | +47,945 | 0.08% | 4,184,204 |
| 2022-08-04 | 2022-08-02 | 9.678 | 379,599 | -5,786 | 0.07% | 3,673,657 |
| 2022-08-03 | 2022-08-01 | 9.775 | 385,385 | +5,786 | 0.07% | 3,766,948 |
| 2022-08-02 | 2022-07-29 | 9.811 | 379,599 | +6,613 | 0.07% | 3,724,169 |
| 2022-07-28 | 2022-07-26 | 10.137 | 372,986 | -826 | 0.07% | 3,781,116 |
| 2022-07-26 | 2022-07-22 | 10.041 | 373,812 | +4,133 | 0.07% | 3,753,313 |
| 2022-07-22 | 2022-07-20 | 10.065 | 369,679 | -6,613 | 0.07% | 3,720,760 |
| 2022-07-20 | 2022-07-18 | 10.077 | 376,292 | +1,653 | 0.07% | 3,791,870 |
| 2022-07-19 | 2022-07-15 | 10.041 | 374,639 | +8,266 | 0.07% | 3,761,617 |
| 2022-07-13 | 2022-07-11 | 10.186 | 366,373 | +1,654 | 0.07% | 3,731,806 |
| 2022-07-12 | 2022-07-08 | 10.404 | 364,719 | +7,439 | 0.07% | 3,794,376 |
| 2022-07-11 | 2022-07-07 | 10.307 | 357,280 | +7,440 | 0.06% | 3,682,407 |
| 2022-07-08 | 2022-07-06 | 10.379 | 349,840 | +24,799 | 0.06% | 3,631,117 |
| 2022-07-07 | 2022-07-05 | 10.537 | 325,041 | +1,654 | 0.06% | 3,424,836 |
| 2022-07-05 | 2022-06-30 | 10.585 | 323,387 | +8,266 | 0.06% | 3,423,057 |
| 2022-07-04 | 2022-06-29 | 10.525 | 315,121 | -15,706 | 0.06% | 3,316,501 |
| 2022-06-30 | 2022-06-28 | 10.791 | 330,827 | -3,307 | 0.06% | 3,569,845 |
| 2022-06-28 | 2022-06-24 | 10.295 | 334,134 | +827 | 0.06% | 3,439,804 |
| 2022-06-27 | 2022-06-23 | 9.992 | 333,307 | -1,653 | 0.06% | 3,330,489 |
| 2022-06-24 | 2022-06-22 | 9.956 | 334,960 | -827 | 0.06% | 3,334,850 |
| 2022-06-23 | 2022-06-21 | 10.270 | 335,787 | -3,307 | 0.06% | 3,448,697 |
| 2022-06-21 | 2022-06-17 | 9.871 | 339,094 | +827 | 0.06% | 3,347,293 |
| 2022-06-20 | 2022-06-16 | 9.847 | 338,267 | +4,133 | 0.06% | 3,330,946 |
| 2022-06-17 | 2022-06-15 | 10.101 | 334,134 | -3,306 | 0.06% | 3,375,131 |
| 2022-06-16 | 2022-06-14 | 10.258 | 337,440 | +1,653 | 0.06% | 3,461,592 |
| 2022-06-15 | 2022-06-13 | 10.283 | 335,787 | +34,719 | 0.06% | 3,452,759 |
| 2022-06-10 | 2022-06-08 | 10.512 | 301,068 | -4,960 | 0.05% | 3,164,957 |
| 2022-06-08 | 2022-06-06 | 10.379 | 306,028 | +2,480 | 0.05% | 3,176,376 |
| 2022-06-07 | 2022-06-02 | 10.404 | 303,548 | -827 | 0.05% | 3,157,980 |
| 2022-06-01 | 2022-05-30 | 10.899 | 304,375 | -3,306 | 0.05% | 3,317,287 |
| 2022-05-31 | 2022-05-27 | 10.486 | 307,681 | +9,879 | 0.05% | 3,226,415 |
| 2022-05-30 | 2022-05-26 | 10.286 | 297,802 | +2,401 | 0.05% | 3,063,268 |
| 2022-05-26 | 2022-05-24 | 10.311 | 295,401 | +800 | 0.05% | 3,045,955 |
| 2022-05-19 | 2022-05-17 | 10.536 | 294,601 | -80,010 | 0.05% | 3,103,983 |
| 2022-05-13 | 2022-05-11 | 10.324 | 374,611 | +12,802 | 0.07% | 3,867,391 |
| 2022-05-12 | 2022-05-10 | 10.361 | 361,809 | -18,403 | 0.07% | 3,748,793 |
| 2022-05-06 | 2022-05-04 | 10.811 | 380,212 | +1,601 | 0.07% | 4,110,546 |
| 2022-05-04 | 2022-04-29 | 10.949 | 378,611 | -8,001 | 0.07% | 4,145,290 |
| 2022-05-03 | 2022-04-28 | 10.599 | 386,612 | -800 | 0.07% | 4,097,592 |
| 2022-04-29 | 2022-04-27 | 10.461 | 387,412 | +8,801 | 0.07% | 4,052,808 |
| 2022-04-28 | 2022-04-26 | 10.536 | 378,611 | +8,001 | 0.07% | 3,989,131 |
| 2022-04-27 | 2022-04-25 | 10.936 | 370,610 | +8,001 | 0.07% | 4,053,057 |
| 2022-04-26 | 2022-04-22 | 11.349 | 362,609 | +2,400 | 0.07% | 4,115,115 |
| 2022-04-25 | 2022-04-21 | 11.261 | 360,209 | +4,000 | 0.07% | 4,056,364 |
| 2022-04-22 | 2022-04-20 | 11.311 | 356,209 | -15,201 | 0.07% | 4,029,127 |
| 2022-04-21 | 2022-04-19 | 11.249 | 371,410 | +800 | 0.07% | 4,177,858 |
| 2022-04-20 | 2022-04-14 | 11.486 | 370,610 | -4,001 | 0.07% | 4,256,868 |
| 2022-04-19 | 2022-04-13 | 11.411 | 374,611 | -60,007 | 0.07% | 4,274,731 |
| 2022-04-14 | 2022-04-12 | 11.036 | 434,618 | -32,004 | 0.08% | 4,796,517 |
| 2022-04-13 | 2022-04-11 | 10.886 | 466,622 | -8,801 | 0.09% | 5,079,733 |
| 2022-04-12 | 2022-04-08 | 11.111 | 475,423 | +17,602 | 0.09% | 5,282,500 |
| 2022-04-11 | 2022-04-07 | 11.161 | 457,821 | +8,001 | 0.08% | 5,109,809 |
| 2022-04-08 | 2022-04-06 | 11.349 | 449,820 | +2,400 | 0.08% | 5,104,840 |
| 2022-04-07 | 2022-04-04 | 11.536 | 447,420 | -4,000 | 0.08% | 5,161,485 |
| 2022-04-06 | 2022-04-01 | 11.249 | 451,420 | +14,402 | 0.08% | 5,077,861 |
| 2022-04-04 | 2022-03-31 | 11.374 | 437,018 | -800 | 0.08% | 4,970,479 |
| 2022-04-01 | 2022-03-30 | 11.461 | 437,818 | +4,800 | 0.08% | 5,017,882 |
| 2022-03-31 | 2022-03-29 | 11.324 | 433,018 | +12,802 | 0.08% | 4,903,336 |
| 2022-03-30 | 2022-03-28 | 11.399 | 420,216 | +16,002 | 0.08% | 4,789,884 |
| 2022-03-29 | 2022-03-25 | 11.911 | 404,214 | +47,205 | 0.07% | 4,814,617 |
| 2022-03-28 | 2022-03-24 | 12.261 | 357,009 | +66,408 | 0.07% | 4,377,294 |
| 2022-03-25 | 2022-03-23 | 12.698 | 290,601 | +10,402 | 0.05% | 3,690,187 |
| 2022-03-18 | 2022-03-16 | 11.999 | 280,199 | -8,001 | 0.05% | 3,361,982 |
| 2022-03-17 | 2022-03-15 | 11.374 | 288,200 | +9,601 | 0.05% | 3,277,879 |
| 2022-03-16 | 2022-03-14 | 12.374 | 278,599 | -800 | 0.05% | 3,447,246 |
| 2022-03-15 | 2022-03-11 | 12.698 | 279,399 | +1,600 | 0.05% | 3,547,939 |
| 2022-03-11 | 2022-03-09 | 12.673 | 277,799 | -7,201 | 0.05% | 3,520,677 |
| 2022-03-09 | 2022-03-07 | 13.123 | 285,000 | -1,600 | 0.05% | 3,740,173 |
| 2022-03-04 | 2022-03-02 | 13.873 | 286,600 | -800 | 0.05% | 3,976,095 |
| 2022-03-03 | 2022-03-01 | 13.923 | 287,400 | -800 | 0.05% | 4,001,561 |
| 2022-03-02 | 2022-02-28 | 13.673 | 288,200 | +800 | 0.05% | 3,940,659 |
| 2022-03-01 | 2022-02-25 | 13.848 | 287,400 | +1,600 | 0.05% | 3,980,009 |
| 2022-02-24 | 2022-02-22 | 14.523 | 285,800 | +4,000 | 0.05% | 4,150,743 |
| 2022-02-23 | 2022-02-21 | 14.948 | 281,800 | -800 | 0.05% | 4,212,401 |
| 2022-02-21 | 2022-02-17 | 14.323 | 282,600 | -9,601 | 0.05% | 4,047,756 |
| 2022-02-17 | 2022-02-15 | 14.323 | 292,201 | +6,401 | 0.05% | 4,185,274 |
| 2022-02-16 | 2022-02-14 | 13.948 | 285,800 | -800 | 0.05% | 3,986,428 |
| 2022-02-15 | 2022-02-11 | 13.973 | 286,600 | +11,201 | 0.05% | 4,004,751 |
| 2022-02-11 | 2022-02-09 | 14.248 | 275,399 | -24,003 | 0.05% | 3,923,962 |
| 2022-02-10 | 2022-02-08 | 13.548 | 299,402 | -8,001 | 0.06% | 4,056,407 |
| 2022-02-09 | 2022-02-07 | 13.323 | 307,403 | -8,001 | 0.06% | 4,095,650 |
| 2022-02-08 | 2022-02-04 | 13.223 | 315,404 | -3,200 | 0.06% | 4,170,714 |
| 2022-02-07 | 2022-01-31 | 12.873 | 318,604 | +13,602 | 0.06% | 4,101,531 |
| 2022-02-04 | 2022-01-27 | 12.973 | 305,002 | +32,804 | 0.06% | 3,956,923 |
| 2022-01-28 | 2022-01-26 | 13.573 | 272,198 | -3,201 | 0.05% | 3,694,641 |
| 2022-01-27 | 2022-01-25 | 13.498 | 275,399 | +8,001 | 0.05% | 3,717,437 |
| 2022-01-26 | 2022-01-24 | 13.898 | 267,398 | -3,200 | 0.05% | 3,716,383 |
| 2022-01-25 | 2022-01-21 | 13.848 | 270,598 | -2,401 | 0.05% | 3,747,329 |
| 2022-01-24 | 2022-01-20 | 13.648 | 272,999 | -1,600 | 0.05% | 3,725,986 |
| 2022-01-21 | 2022-01-19 | 13.473 | 274,599 | -2,400 | 0.05% | 3,699,774 |
| 2022-01-19 | 2022-01-17 | 13.323 | 276,999 | +1,600 | 0.05% | 3,690,566 |
| 2022-01-18 | 2022-01-14 | 13.223 | 275,399 | -80,010 | 0.05% | 3,641,712 |
| 2022-01-14 | 2022-01-12 | 13.323 | 355,409 | +5,601 | 0.07% | 4,735,253 |
| 2022-01-13 | 2022-01-11 | 13.198 | 349,808 | +16,002 | 0.06% | 4,616,908 |
| 2022-01-12 | 2022-01-10 | 13.248 | 333,806 | -800 | 0.06% | 4,422,395 |
| 2022-01-11 | 2022-01-07 | 12.973 | 334,606 | +26,403 | 0.06% | 4,340,988 |
| 2022-01-10 | 2022-01-06 | 12.998 | 308,203 | +4,001 | 0.06% | 4,006,155 |
| 2022-01-07 | 2022-01-05 | 13.448 | 304,202 | +800 | 0.06% | 4,091,023 |
| 2022-01-06 | 2022-01-04 | 13.698 | 303,402 | +6,401 | 0.06% | 4,156,105 |
| 2022-01-05 | 2022-01-03 | 13.873 | 297,001 | -801 | 0.05% | 4,120,391 |
| 2022-01-04 | 2021-12-31 | 13.623 | 297,802 | -1,600 | 0.05% | 4,057,062 |
| 2021-12-30 | 2021-12-28 | 13.248 | 299,402 | -800 | 0.06% | 3,966,597 |
| 2021-12-22 | 2021-12-20 | 12.773 | 300,202 | -7,201 | 0.06% | 3,834,617 |
| 2021-12-21 | 2021-12-17 | 12.873 | 307,403 | +6,401 | 0.06% | 3,957,335 |
| 2021-12-16 | 2021-12-14 | 13.048 | 301,002 | +3,200 | 0.06% | 3,927,602 |
| 2021-12-15 | 2021-12-13 | 13.248 | 297,802 | +11,202 | 0.05% | 3,945,400 |
| 2021-12-14 | 2021-12-10 | 13.598 | 286,600 | +6,401 | 0.05% | 3,897,289 |
| 2021-12-13 | 2021-12-09 | 13.748 | 280,199 | -801 | 0.05% | 3,852,271 |
| 2021-12-10 | 2021-12-08 | 13.748 | 281,000 | -6,400 | 0.05% | 3,863,283 |
| 2021-12-06 | 2021-12-02 | 13.173 | 287,400 | +14,401 | 0.05% | 3,786,038 |
| 2021-12-02 | 2021-11-30 | 13.823 | 272,999 | -800 | 0.05% | 3,773,755 |
| 2021-12-01 | 2021-11-29 | 13.723 | 273,799 | +18,403 | 0.05% | 3,757,437 |
| 2021-11-30 | 2021-11-26 | 14.023 | 255,396 | +4,000 | 0.05% | 3,581,496 |
| 2021-11-29 | 2021-11-25 | 14.023 | 251,396 | +3,200 | 0.05% | 3,525,403 |
| 2021-11-26 | 2021-11-24 | 14.323 | 248,196 | +18,403 | 0.05% | 3,554,978 |
| 2021-11-24 | 2021-11-22 | 14.898 | 229,793 | -1,601 | 0.04% | 3,423,502 |
| 2021-11-23 | 2021-11-19 | 14.873 | 231,394 | -16,001 | 0.04% | 3,441,570 |
| 2021-11-22 | 2021-11-18 | 14.573 | 247,395 | +8,000 | 0.05% | 3,605,346 |
| 2021-11-17 | 2021-11-15 | 14.748 | 239,395 | -800 | 0.04% | 3,530,650 |
| 2021-11-16 | 2021-11-12 | 14.923 | 240,195 | -800 | 0.04% | 3,584,477 |
| 2021-11-12 | 2021-11-10 | 14.623 | 240,995 | +1,600 | 0.04% | 3,524,126 |
| 2021-11-11 | 2021-11-09 | 14.723 | 239,395 | +801 | 0.04% | 3,524,665 |
| 2021-11-10 | 2021-11-08 | 14.748 | 238,594 | -1,601 | 0.04% | 3,518,836 |
| 2021-11-09 | 2021-11-05 | 14.348 | 240,195 | +800 | 0.04% | 3,446,382 |
| 2021-11-08 | 2021-11-04 | 14.773 | 239,395 | -800 | 0.04% | 3,536,634 |
| 2021-11-05 | 2021-11-03 | 14.173 | 240,195 | +7,201 | 0.04% | 3,404,353 |
| 2021-11-04 | 2021-11-02 | 14.273 | 232,994 | -4,800 | 0.04% | 3,325,587 |
| 2021-11-03 | 2021-11-01 | 13.873 | 237,794 | +32,004 | 0.04% | 3,298,993 |
| 2021-11-02 | 2021-10-29 | 13.823 | 205,790 | +3,200 | 0.04% | 2,844,703 |
| 2021-11-01 | 2021-10-28 | 13.948 | 202,590 | +800 | 0.04% | 2,825,789 |
| 2021-10-29 | 2021-10-27 | 14.173 | 201,790 | +1,600 | 0.04% | 2,860,028 |
| 2021-10-28 | 2021-10-26 | 14.173 | 200,190 | +800 | 0.04% | 2,837,350 |
| 2021-10-27 | 2021-10-25 | 14.498 | 199,390 | -4,000 | 0.04% | 2,890,806 |
| 2021-10-22 | 2021-10-20 | 15.098 | 203,390 | +3,200 | 0.04% | 3,070,818 |
| 2021-10-21 | 2021-10-19 | 15.348 | 200,190 | +4,801 | 0.04% | 3,072,545 |
| 2021-10-20 | 2021-10-18 | 15.723 | 195,389 | -2,400 | 0.04% | 3,072,121 |
| 2021-10-19 | 2021-10-15 | 15.623 | 197,789 | -3,201 | 0.04% | 3,090,080 |
| 2021-10-18 | 2021-10-12 | 14.523 | 200,990 | -800 | 0.04% | 2,919,027 |
| 2021-10-12 | 2021-10-08 | 14.523 | 201,790 | -2,400 | 0.04% | 2,930,646 |
| 2021-10-11 | 2021-10-07 | 14.123 | 204,190 | -800 | 0.04% | 2,883,835 |
| 2021-10-08 | 2021-10-06 | 13.748 | 204,990 | +1,600 | 0.04% | 2,818,272 |
| 2021-10-07 | 2021-10-05 | 13.948 | 203,390 | +800 | 0.04% | 2,836,948 |
| 2021-10-05 | 2021-09-30 | 14.573 | 202,590 | -800 | 0.04% | 2,952,392 |
| 2021-09-30 | 2021-09-28 | 14.098 | 203,390 | +2,400 | 0.04% | 2,867,453 |
| 2021-09-29 | 2021-09-27 | 14.548 | 200,990 | +1,600 | 0.04% | 2,924,051 |
| 2021-09-27 | 2021-09-23 | 14.948 | 199,390 | -4,000 | 0.04% | 2,980,520 |
| 2021-09-24 | 2021-09-21 | 14.073 | 203,390 | -800 | 0.04% | 2,862,368 |
| 2021-09-20 | 2021-09-16 | 14.223 | 204,190 | -800 | 0.04% | 2,904,252 |
| 2021-09-16 | 2021-09-14 | 14.673 | 204,990 | +1,600 | 0.04% | 3,007,865 |
| 2021-09-15 | 2021-09-13 | 14.973 | 203,390 | -1,600 | 0.04% | 3,045,397 |
| 2021-09-10 | 2021-09-08 | 14.673 | 204,990 | +1,600 | 0.04% | 3,007,865 |
| 2021-09-09 | 2021-09-07 | 15.425 | 203,390 | -4,801 | 0.04% | 3,137,325 |
| 2021-09-08 | 2021-09-06 | 14.641 | 208,191 | +7,135 | 0.04% | 3,048,180 |
| 2021-09-07 | 2021-09-03 | 14.768 | 201,056 | +2,373 | 0.04% | 2,969,135 |
| 2021-09-06 | 2021-09-02 | 14.818 | 198,683 | +4,745 | 0.04% | 2,944,139 |
| 2021-09-03 | 2021-09-01 | 15.349 | 193,938 | -1,582 | 0.04% | 2,976,814 |
| 2021-09-02 | 2021-08-31 | 14.945 | 195,520 | -791 | 0.04% | 2,921,990 |
| 2021-09-01 | 2021-08-30 | 14.919 | 196,311 | -2,372 | 0.04% | 2,928,847 |
| 2021-08-31 | 2021-08-27 | 15.198 | 198,683 | -5,537 | 0.04% | 3,019,501 |
| 2021-08-30 | 2021-08-26 | 14.515 | 204,220 | +1,582 | 0.04% | 2,964,219 |
| 2021-08-27 | 2021-08-25 | 14.591 | 202,638 | +6,327 | 0.04% | 2,956,629 |
| 2021-08-24 | 2021-08-20 | 14.667 | 196,311 | -791 | 0.04% | 2,879,206 |
| 2021-08-23 | 2021-08-19 | 15.299 | 197,102 | +1,582 | 0.04% | 3,015,411 |
| 2021-08-20 | 2021-08-18 | 15.754 | 195,520 | +791 | 0.04% | 3,080,203 |
| 2021-08-13 | 2021-08-11 | 15.906 | 194,729 | -6,327 | 0.04% | 3,097,286 |
| 2021-08-12 | 2021-08-10 | 16.133 | 201,056 | +791 | 0.04% | 3,243,678 |
| 2021-08-11 | 2021-08-09 | 16.158 | 200,265 | +2,372 | 0.04% | 3,235,981 |
| 2021-08-10 | 2021-08-06 | 16.563 | 197,893 | -790 | 0.04% | 3,277,720 |
| 2021-08-05 | 2021-08-03 | 16.487 | 198,683 | +790 | 0.04% | 3,275,732 |
| 2021-08-04 | 2021-08-02 | 16.715 | 197,893 | +5,537 | 0.04% | 3,307,744 |
| 2021-08-03 | 2021-07-30 | 16.437 | 192,356 | +791 | 0.04% | 3,161,689 |
| 2021-08-02 | 2021-07-29 | 15.754 | 191,565 | +2,373 | 0.04% | 3,017,896 |
| 2021-07-30 | 2021-07-28 | 15.198 | 189,192 | -1,582 | 0.04% | 2,875,261 |
| 2021-07-29 | 2021-07-27 | 15.198 | 190,774 | -791 | 0.04% | 2,899,304 |
| 2021-07-27 | 2021-07-23 | 16.057 | 191,565 | +1,582 | 0.04% | 3,076,026 |
| 2021-07-26 | 2021-07-22 | 16.336 | 189,983 | -1,582 | 0.04% | 3,103,468 |
| 2021-07-23 | 2021-07-21 | 16.614 | 191,565 | -12,655 | 0.04% | 3,182,597 |
| 2021-07-22 | 2021-07-20 | 15.627 | 204,220 | -1,582 | 0.04% | 3,191,441 |
| 2021-07-20 | 2021-07-16 | 16.260 | 205,802 | +791 | 0.04% | 3,346,267 |
| 2021-07-16 | 2021-07-14 | 15.830 | 205,011 | +3,955 | 0.04% | 3,245,275 |
| 2021-07-15 | 2021-07-13 | 15.830 | 201,056 | +2,373 | 0.04% | 3,182,669 |
| 2021-07-14 | 2021-07-12 | 16.057 | 198,683 | -3,955 | 0.04% | 3,190,322 |
| 2021-07-13 | 2021-07-09 | 15.931 | 202,638 | +1,582 | 0.04% | 3,228,208 |
| 2021-07-12 | 2021-07-08 | 16.184 | 201,056 | +791 | 0.04% | 3,253,847 |
| 2021-07-08 | 2021-07-06 | 17.044 | 200,265 | -791 | 0.04% | 3,413,226 |
| 2021-07-07 | 2021-07-05 | 16.993 | 201,056 | -3,955 | 0.04% | 3,416,539 |
| 2021-07-06 | 2021-07-02 | 16.892 | 205,011 | +791 | 0.04% | 3,463,009 |
| 2021-07-05 | 2021-06-30 | 16.993 | 204,220 | +3,955 | 0.04% | 3,470,305 |
| 2021-07-02 | 2021-06-29 | 16.791 | 200,265 | +7,118 | 0.04% | 3,362,584 |
| 2021-06-30 | 2021-06-28 | 17.094 | 193,147 | +791 | 0.04% | 3,301,678 |
| 2021-06-29 | 2021-06-25 | 17.549 | 192,356 | +791 | 0.04% | 3,375,711 |
| 2021-06-28 | 2021-06-24 | 17.246 | 191,565 | +791 | 0.04% | 3,303,700 |
| 2021-06-24 | 2021-06-22 | 17.322 | 190,774 | -791 | 0.04% | 3,304,531 |
| 2021-06-23 | 2021-06-21 | 17.650 | 191,565 | +7,909 | 0.04% | 3,381,206 |
| 2021-06-22 | 2021-06-18 | 17.549 | 183,656 | -4,746 | 0.03% | 3,223,032 |
| 2021-06-21 | 2021-06-17 | 17.929 | 188,402 | -34,009 | 0.04% | 3,377,783 |
| 2021-06-18 | 2021-06-16 | 17.802 | 222,411 | -12,655 | 0.04% | 3,959,396 |
| 2021-06-17 | 2021-06-15 | 18.586 | 235,066 | +39,546 | 0.04% | 4,368,951 |
| 2021-06-16 | 2021-06-11 | 17.878 | 195,520 | +791 | 0.04% | 3,495,511 |
| 2021-06-15 | 2021-06-10 | 18.030 | 194,729 | -2,373 | 0.04% | 3,510,914 |
| 2021-06-11 | 2021-06-09 | 17.979 | 197,102 | -3,163 | 0.04% | 3,543,731 |
| 2021-06-08 | 2021-06-04 | 17.069 | 200,265 | +7,118 | 0.04% | 3,418,290 |
| 2021-06-07 | 2021-06-03 | 18.653 | 193,147 | +6,327 | 0.04% | 3,602,710 |
| 2021-06-04 | 2021-06-02 | 18.210 | 186,820 | +5,480 | 0.03% | 3,401,957 |
| 2021-06-03 | 2021-06-01 | 17.741 | 181,340 | +767 | 0.03% | 3,217,133 |
| 2021-06-01 | 2021-05-28 | 17.663 | 180,573 | -3,071 | 0.03% | 3,189,413 |
| 2021-05-31 | 2021-05-27 | 17.845 | 183,644 | -767 | 0.04% | 3,277,144 |
| 2021-05-28 | 2021-05-26 | 17.767 | 184,411 | -60,650 | 0.04% | 3,276,419 |
| 2021-05-27 | 2021-05-25 | 17.090 | 245,061 | -7,677 | 0.05% | 4,187,997 |
| 2021-05-26 | 2021-05-24 | 16.881 | 252,738 | +3,838 | 0.05% | 4,266,520 |
| 2021-05-25 | 2021-05-21 | 16.725 | 248,900 | +3,071 | 0.05% | 4,162,825 |
| 2021-05-24 | 2021-05-20 | 16.048 | 245,829 | +7,678 | 0.05% | 3,944,955 |
| 2021-05-21 | 2021-05-18 | 15.214 | 238,151 | +6,141 | 0.05% | 3,623,210 |
| 2021-05-20 | 2021-05-17 | 15.813 | 232,010 | +3,071 | 0.04% | 3,668,797 |
| 2021-05-18 | 2021-05-14 | 15.683 | 228,939 | -768 | 0.04% | 3,590,414 |
| 2021-05-14 | 2021-05-12 | 16.022 | 229,707 | +768 | 0.04% | 3,680,253 |
| 2021-05-13 | 2021-05-11 | 15.500 | 228,939 | +1,536 | 0.04% | 3,548,665 |
| 2021-05-11 | 2021-05-07 | 16.152 | 227,403 | +52,204 | 0.04% | 3,672,960 |
| 2021-05-10 | 2021-05-06 | 16.334 | 175,199 | -17,657 | 0.03% | 2,861,722 |
| 2021-05-07 | 2021-05-05 | 16.647 | 192,856 | -2,303 | 0.04% | 3,210,423 |
| 2021-05-06 | 2021-05-04 | 17.011 | 195,159 | +3,838 | 0.04% | 3,319,939 |
| 2021-05-04 | 2021-04-30 | 17.246 | 191,321 | +1,536 | 0.04% | 3,299,506 |
| 2021-05-03 | 2021-04-29 | 17.220 | 189,785 | +767 | 0.04% | 3,268,072 |
| 2021-04-29 | 2021-04-27 | 17.194 | 189,018 | -7,677 | 0.04% | 3,249,940 |
| 2021-04-28 | 2021-04-26 | 17.402 | 196,695 | -6,141 | 0.04% | 3,422,930 |
| 2021-04-27 | 2021-04-23 | 17.767 | 202,836 | +14,586 | 0.04% | 3,603,775 |
| 2021-04-23 | 2021-04-21 | 16.907 | 188,250 | -6,909 | 0.04% | 3,182,790 |
| 2021-04-22 | 2021-04-20 | 17.637 | 195,159 | +3,071 | 0.04% | 3,441,958 |
| 2021-04-21 | 2021-04-19 | 17.559 | 192,088 | +2,303 | 0.04% | 3,372,783 |
| 2021-04-20 | 2021-04-16 | 17.246 | 189,785 | -768 | 0.04% | 3,273,016 |
| 2021-04-19 | 2021-04-15 | 18.236 | 190,553 | -21,496 | 0.04% | 3,474,898 |
| 2021-04-16 | 2021-04-14 | 18.366 | 212,049 | +768 | 0.04% | 3,894,517 |
| 2021-04-15 | 2021-04-13 | 17.585 | 211,281 | -29,941 | 0.04% | 3,715,288 |
| 2021-04-14 | 2021-04-12 | 16.543 | 241,222 | +767 | 0.05% | 3,990,423 |
| 2021-04-13 | 2021-04-09 | 16.569 | 240,455 | -12,283 | 0.05% | 3,983,999 |
| 2021-04-12 | 2021-04-08 | 16.829 | 252,738 | -2,303 | 0.05% | 4,253,352 |
| 2021-04-09 | 2021-04-07 | 16.048 | 255,041 | -1,536 | 0.05% | 4,092,786 |
| 2021-04-08 | 2021-04-01 | 16.022 | 256,577 | +22,264 | 0.05% | 4,110,750 |
| 2021-04-07 | 2021-03-31 | 15.657 | 234,313 | +9,213 | 0.05% | 3,668,590 |
| 2021-04-01 | 2021-03-30 | 16.126 | 225,100 | -768 | 0.04% | 3,629,898 |
| 2021-03-31 | 2021-03-29 | 16.152 | 225,868 | -7,677 | 0.04% | 3,648,167 |
| 2021-03-30 | 2021-03-26 | 15.448 | 233,545 | -4,606 | 0.04% | 3,607,892 |
| 2021-03-29 | 2021-03-25 | 14.589 | 238,151 | +6,909 | 0.05% | 3,474,311 |
| 2021-03-26 | 2021-03-24 | 14.537 | 231,242 | -3,071 | 0.04% | 3,361,470 |
| 2021-03-25 | 2021-03-23 | 14.589 | 234,313 | -6,909 | 0.05% | 3,418,320 |
| 2021-03-24 | 2021-03-22 | 14.641 | 241,222 | +926 | 0.05% | 3,531,681 |
| 2021-03-23 | 2021-03-19 | 14.458 | 240,296 | +6,142 | 0.05% | 3,474,304 |
| 2021-03-22 | 2021-03-18 | 14.719 | 234,154 | +3,071 | 0.05% | 3,446,500 |
| 2021-03-19 | 2021-03-17 | 14.849 | 231,083 | -2,303 | 0.04% | 3,431,398 |
| 2021-03-18 | 2021-03-16 | 14.563 | 233,386 | -21,496 | 0.04% | 3,398,716 |
| 2021-03-17 | 2021-03-15 | 14.901 | 254,882 | -3,071 | 0.05% | 3,798,074 |
| 2021-03-16 | 2021-03-12 | 15.058 | 257,953 | -6,910 | 0.05% | 3,884,156 |
| 2021-03-15 | 2021-03-11 | 15.136 | 264,863 | -195,768 | 0.05% | 4,008,904 |
| 2021-03-12 | 2021-03-10 | 14.693 | 460,631 | -21,496 | 0.09% | 6,768,003 |
| 2021-03-11 | 2021-03-09 | 13.651 | 482,127 | +4,606 | 0.09% | 6,581,441 |
| 2021-03-10 | 2021-03-08 | 13.703 | 477,521 | -767 | 0.09% | 6,543,446 |
| 2021-03-09 | 2021-03-05 | 13.599 | 478,288 | +2,303 | 0.09% | 6,504,116 |
| 2021-03-08 | 2021-03-04 | 13.833 | 475,985 | -4,606 | 0.09% | 6,584,398 |
| 2021-03-05 | 2021-03-03 | 14.120 | 480,591 | +2,303 | 0.09% | 6,785,833 |
| 2021-03-04 | 2021-03-02 | 14.016 | 478,288 | -12,284 | 0.09% | 6,703,476 |
| 2021-03-03 | 2021-03-01 | 13.651 | 490,572 | +9,213 | 0.09% | 6,696,723 |
| 2021-03-02 | 2021-02-26 | 13.703 | 481,359 | +7,677 | 0.09% | 6,596,037 |
| 2021-03-01 | 2021-02-25 | 14.016 | 473,682 | -1,535 | 0.09% | 6,638,920 |
| 2021-02-26 | 2021-02-24 | 13.416 | 475,217 | -1,536 | 0.09% | 6,375,694 |
| 2021-02-25 | 2021-02-23 | 14.172 | 476,753 | +12,284 | 0.09% | 6,756,482 |
| 2021-02-24 | 2021-02-22 | 13.963 | 464,469 | +7,677 | 0.09% | 6,485,595 |
| 2021-02-23 | 2021-02-19 | 13.416 | 456,792 | +25,334 | 0.09% | 6,128,497 |
| 2021-02-19 | 2021-02-17 | 12.843 | 431,458 | -767 | 0.08% | 5,541,326 |
| 2021-02-17 | 2021-02-11 | 12.452 | 432,225 | +9,980 | 0.08% | 5,382,277 |
| 2021-02-16 | 2021-02-09 | 12.270 | 422,245 | +768 | 0.08% | 5,181,001 |
| 2021-02-10 | 2021-02-08 | 12.400 | 421,477 | -3,839 | 0.08% | 5,226,478 |
| 2021-02-08 | 2021-02-04 | 12.140 | 425,316 | -3,838 | 0.08% | 5,163,283 |
| 2021-02-05 | 2021-02-03 | 12.192 | 429,154 | -3,839 | 0.08% | 5,232,236 |
| 2021-02-04 | 2021-02-02 | 12.179 | 432,993 | +7,677 | 0.08% | 5,273,401 |
| 2021-02-03 | 2021-02-01 | 12.596 | 425,316 | +4,607 | 0.08% | 5,357,183 |
| 2021-02-02 | 2021-01-29 | 12.153 | 420,709 | +767 | 0.08% | 5,112,834 |
| 2021-02-01 | 2021-01-28 | 12.309 | 419,942 | -1,535 | 0.08% | 5,169,153 |
| 2021-01-28 | 2021-01-26 | 12.505 | 421,477 | -6,142 | 0.08% | 5,270,398 |
| 2021-01-27 | 2021-01-25 | 12.492 | 427,619 | -3,839 | 0.08% | 5,341,631 |
| 2021-01-25 | 2021-01-21 | 12.413 | 431,458 | +9,981 | 0.08% | 5,355,866 |
| 2021-01-22 | 2021-01-20 | 12.882 | 421,477 | -4,606 | 0.08% | 5,429,608 |
| 2021-01-21 | 2021-01-19 | 12.830 | 426,083 | -7,678 | 0.08% | 5,466,744 |
| 2021-01-20 | 2021-01-18 | 12.309 | 433,761 | -14,586 | 0.08% | 5,339,254 |
| 2021-01-19 | 2021-01-15 | 12.088 | 448,347 | +7,677 | 0.09% | 5,419,516 |
| 2021-01-18 | 2021-01-14 | 12.036 | 440,670 | -5,374 | 0.08% | 5,303,758 |
| 2021-01-15 | 2021-01-13 | 12.075 | 446,044 | +1,535 | 0.09% | 5,385,868 |
| 2021-01-14 | 2021-01-12 | 12.114 | 444,509 | +1,536 | 0.09% | 5,384,703 |
| 2021-01-13 | 2021-01-11 | 11.918 | 442,973 | -10,748 | 0.09% | 5,279,547 |
| 2021-01-11 | 2021-01-07 | 12.010 | 453,721 | +6,909 | 0.09% | 5,449,016 |
| 2021-01-08 | 2021-01-06 | 12.218 | 446,812 | -7,677 | 0.09% | 5,459,162 |
| 2021-01-07 | 2021-01-05 | 11.892 | 454,489 | +768 | 0.09% | 5,404,959 |
| 2021-01-06 | 2021-01-04 | 11.918 | 453,721 | -17,658 | 0.09% | 5,407,646 |
| 2021-01-05 | 2020-12-31 | 11.463 | 471,379 | +11,516 | 0.09% | 5,403,202 |
| 2021-01-04 | 2020-12-29 | 11.267 | 459,863 | -768 | 0.09% | 5,181,349 |
| 2020-12-30 | 2020-12-28 | 11.163 | 460,631 | +3,839 | 0.09% | 5,142,002 |
| 2020-12-29 | 2020-12-24 | 11.397 | 456,792 | +768 | 0.09% | 5,206,248 |
| 2020-12-23 | 2020-12-21 | 11.593 | 456,024 | +7,677 | 0.09% | 5,286,594 |
| 2020-12-22 | 2020-12-18 | 11.059 | 448,347 | -6,142 | 0.09% | 4,958,157 |
| 2020-12-21 | 2020-12-17 | 11.033 | 454,489 | -768 | 0.09% | 5,014,239 |
| 2020-12-18 | 2020-12-16 | 11.098 | 455,257 | +5,374 | 0.09% | 5,052,363 |
| 2020-12-17 | 2020-12-15 | 11.072 | 449,883 | +15,355 | 0.09% | 4,981,003 |
| 2020-12-16 | 2020-12-14 | 11.280 | 434,528 | -3,839 | 0.08% | 4,901,556 |
| 2020-12-15 | 2020-12-11 | 11.254 | 438,367 | +768 | 0.08% | 4,933,440 |
| 2020-12-10 | 2020-12-08 | 11.619 | 437,599 | +7,677 | 0.08% | 5,084,397 |
| 2020-12-09 | 2020-12-07 | 11.723 | 429,922 | +4,606 | 0.08% | 5,039,999 |
| 2020-12-08 | 2020-12-04 | 12.114 | 425,316 | -1,535 | 0.08% | 5,152,203 |
| 2020-12-03 | 2020-12-01 | 12.374 | 426,851 | -3,071 | 0.08% | 5,281,997 |
| 2020-12-02 | 2020-11-30 | 12.257 | 429,922 | -3,839 | 0.08% | 5,269,599 |
| 2020-12-01 | 2020-11-27 | 12.700 | 433,761 | -9,212 | 0.08% | 5,508,754 |
| 2020-11-30 | 2020-11-26 | 12.583 | 442,973 | +13,051 | 0.09% | 5,573,816 |
| 2020-11-27 | 2020-11-25 | 12.908 | 429,922 | -3,839 | 0.08% | 5,549,599 |
| 2020-11-26 | 2020-11-24 | 12.270 | 433,761 | -767 | 0.08% | 5,322,304 |
| 2020-11-25 | 2020-11-23 | 12.244 | 434,528 | +1,535 | 0.08% | 5,320,395 |
| 2020-11-24 | 2020-11-20 | 12.361 | 432,993 | -10,748 | 0.08% | 5,352,361 |
| 2020-11-20 | 2020-11-18 | 12.166 | 443,741 | -7,677 | 0.09% | 5,398,520 |
| 2020-11-19 | 2020-11-17 | 12.492 | 451,418 | +11,516 | 0.09% | 5,638,918 |
| 2020-11-18 | 2020-11-16 | 11.827 | 439,902 | +767 | 0.08% | 5,202,835 |
| 2020-11-17 | 2020-11-13 | 11.463 | 439,135 | -3,071 | 0.08% | 5,033,604 |
| 2020-11-16 | 2020-11-12 | 11.384 | 442,206 | +3,071 | 0.09% | 5,034,245 |
| 2020-11-13 | 2020-11-11 | 11.528 | 439,135 | -767 | 0.08% | 5,062,204 |
| 2020-11-12 | 2020-11-10 | 11.436 | 439,902 | -768 | 0.08% | 5,030,935 |
| 2020-11-11 | 2020-11-09 | 11.345 | 440,670 | +2,303 | 0.08% | 4,999,539 |
| 2020-11-10 | 2020-11-06 | 11.319 | 438,367 | -6,909 | 0.08% | 4,961,990 |
| 2020-11-09 | 2020-11-05 | 11.072 | 445,276 | -2,304 | 0.09% | 4,929,995 |
| 2020-11-06 | 2020-11-04 | 11.020 | 447,580 | +3,071 | 0.09% | 4,932,184 |
| 2020-11-04 | 2020-11-02 | 11.007 | 444,509 | -6,141 | 0.09% | 4,892,553 |
| 2020-11-03 | 2020-10-30 | 11.033 | 450,650 | +3,070 | 0.09% | 4,971,885 |
| 2020-10-29 | 2020-10-27 | 11.254 | 447,580 | +2,304 | 0.09% | 5,037,125 |
| 2020-10-28 | 2020-10-23 | 11.267 | 445,276 | -38,386 | 0.09% | 5,016,995 |
| 2020-10-23 | 2020-10-21 | 10.915 | 483,662 | -2,303 | 0.09% | 5,279,396 |
| 2020-10-22 | 2020-10-20 | 10.955 | 485,965 | -20,729 | 0.09% | 5,323,525 |
| 2020-10-21 | 2020-10-19 | 10.850 | 506,694 | -12,283 | 0.10% | 5,497,801 |
| 2020-10-20 | 2020-10-16 | 10.655 | 518,977 | +3,071 | 0.10% | 5,529,676 |
| 2020-10-19 | 2020-10-15 | 10.616 | 515,906 | +17,657 | 0.10% | 5,476,795 |
| 2020-10-16 | 2020-10-14 | 10.668 | 498,249 | +3,071 | 0.10% | 5,315,310 |
| 2020-10-15 | 2020-10-12 | 10.863 | 495,178 | +9,980 | 0.10% | 5,379,299 |
| 2020-10-14 | 2020-10-09 | 10.863 | 485,198 | +6,142 | 0.09% | 5,270,882 |
| 2020-10-12 | 2020-10-08 | 11.007 | 479,056 | +3,071 | 0.09% | 5,272,800 |
| 2020-10-09 | 2020-10-07 | 10.968 | 475,985 | -2,303 | 0.09% | 5,220,398 |
| 2020-10-08 | 2020-10-06 | 11.059 | 478,288 | -33,012 | 0.09% | 5,289,267 |
| 2020-10-06 | 2020-09-30 | 10.811 | 511,300 | -3,071 | 0.10% | 5,527,798 |
| 2020-10-05 | 2020-09-29 | 10.499 | 514,371 | -6,142 | 0.10% | 5,400,199 |
| 2020-09-30 | 2020-09-28 | 10.590 | 520,513 | -3,071 | 0.10% | 5,512,142 |
| 2020-09-29 | 2020-09-25 | 10.499 | 523,584 | +3,071 | 0.10% | 5,496,923 |
| 2020-09-28 | 2020-09-24 | 10.590 | 520,513 | -12,283 | 0.10% | 5,512,142 |
| 2020-09-25 | 2020-09-23 | 10.733 | 532,796 | +3,838 | 0.10% | 5,718,557 |
| 2020-09-24 | 2020-09-22 | 10.694 | 528,958 | +21,496 | 0.10% | 5,656,693 |
| 2020-09-23 | 2020-09-21 | 10.837 | 507,462 | +1,536 | 0.10% | 5,499,524 |
| 2020-09-22 | 2020-09-18 | 11.137 | 505,926 | +11,516 | 0.10% | 5,634,448 |
| 2020-09-21 | 2020-09-17 | 11.085 | 494,410 | +3,838 | 0.10% | 5,480,436 |
| 2020-09-18 | 2020-09-16 | 11.176 | 490,572 | +8,445 | 0.09% | 5,482,622 |
| 2020-09-17 | 2020-09-15 | 11.007 | 482,127 | +768 | 0.09% | 5,306,601 |
| 2020-09-15 | 2020-09-11 | 10.850 | 481,359 | -3,839 | 0.09% | 5,222,908 |
| 2020-09-11 | 2020-09-09 | 10.994 | 485,198 | -1,684 | 0.09% | 5,334,310 |
| 2020-09-10 | 2020-09-08 | 10.889 | 486,882 | +11,447 | 0.09% | 5,301,784 |
| 2020-09-08 | 2020-09-04 | 11.112 | 475,435 | +1,527 | 0.09% | 5,283,045 |
| 2020-09-07 | 2020-09-03 | 11.138 | 473,908 | +7,631 | 0.09% | 5,278,497 |
| 2020-09-04 | 2020-09-02 | 11.138 | 466,277 | -763 | 0.09% | 5,193,501 |
| 2020-09-01 | 2020-08-28 | 11.479 | 467,040 | -2,289 | 0.09% | 5,361,119 |
| 2020-08-31 | 2020-08-27 | 11.413 | 469,329 | -6,106 | 0.09% | 5,356,645 |
| 2020-08-28 | 2020-08-26 | 11.413 | 475,435 | -763 | 0.09% | 5,426,335 |
| 2020-08-27 | 2020-08-25 | 11.256 | 476,198 | -2,289 | 0.09% | 5,360,163 |
| 2020-08-26 | 2020-08-24 | 11.112 | 478,487 | -18,315 | 0.09% | 5,316,959 |
| 2020-08-25 | 2020-08-21 | 11.007 | 496,802 | -10,684 | 0.10% | 5,468,395 |
| 2020-08-24 | 2020-08-20 | 10.837 | 507,486 | +28,999 | 0.10% | 5,499,546 |
| 2020-08-21 | 2020-08-19 | 11.073 | 478,487 | -12,210 | 0.09% | 5,298,149 |
| 2020-08-19 | 2020-08-17 | 11.322 | 490,697 | +5,342 | 0.09% | 5,555,516 |
| 2020-08-18 | 2020-08-14 | 11.413 | 485,355 | +13,736 | 0.09% | 5,539,556 |
| 2020-08-17 | 2020-08-13 | 11.505 | 471,619 | -6,868 | 0.09% | 5,426,041 |
| 2020-08-14 | 2020-08-12 | 11.335 | 478,487 | -2,290 | 0.09% | 5,423,549 |
| 2020-08-13 | 2020-08-11 | 11.309 | 480,777 | +6,106 | 0.09% | 5,436,905 |
| 2020-08-11 | 2020-08-07 | 11.348 | 474,671 | -11,447 | 0.09% | 5,386,515 |
| 2020-08-10 | 2020-08-06 | 11.295 | 486,118 | +763 | 0.09% | 5,490,935 |
| 2020-08-07 | 2020-08-05 | 11.295 | 485,355 | -8,395 | 0.09% | 5,482,316 |
| 2020-08-06 | 2020-08-04 | 11.164 | 493,750 | -5,342 | 0.10% | 5,512,442 |
| 2020-08-05 | 2020-08-03 | 10.876 | 499,092 | -5,342 | 0.10% | 5,428,202 |
| 2020-08-04 | 2020-07-31 | 10.824 | 504,434 | -9,921 | 0.10% | 5,459,862 |
| 2020-08-03 | 2020-07-30 | 10.771 | 514,355 | +5,342 | 0.10% | 5,540,285 |
| 2020-07-31 | 2020-07-29 | 10.850 | 509,013 | +9,921 | 0.10% | 5,522,764 |
| 2020-07-30 | 2020-07-28 | 10.863 | 499,092 | -28,236 | 0.10% | 5,421,662 |
| 2020-07-28 | 2020-07-24 | 10.562 | 527,328 | +31,289 | 0.10% | 5,569,461 |
| 2020-07-27 | 2020-07-23 | 10.693 | 496,039 | +19,078 | 0.10% | 5,303,997 |
| 2020-07-24 | 2020-07-22 | 10.876 | 476,961 | +25,184 | 0.09% | 5,187,502 |
| 2020-07-23 | 2020-07-21 | 11.269 | 451,777 | -14,500 | 0.09% | 5,091,197 |
| 2020-07-22 | 2020-07-20 | 10.876 | 466,277 | -19,841 | 0.09% | 5,071,301 |
| 2020-07-21 | 2020-07-17 | 10.824 | 486,118 | +23,657 | 0.09% | 5,261,615 |
| 2020-07-20 | 2020-07-16 | 10.902 | 462,461 | -7,632 | 0.09% | 5,041,918 |
| 2020-07-16 | 2020-07-14 | 10.850 | 470,093 | +11,447 | 0.09% | 5,100,484 |
| 2020-07-15 | 2020-07-13 | 11.282 | 458,646 | -763 | 0.09% | 5,174,615 |
| 2020-07-14 | 2020-07-10 | 11.033 | 459,409 | -3,815 | 0.09% | 5,068,844 |
| 2020-07-13 | 2020-07-09 | 11.060 | 463,224 | +6,105 | 0.09% | 5,123,076 |
| 2020-07-10 | 2020-07-08 | 11.269 | 457,119 | +2,289 | 0.09% | 5,151,397 |
| 2020-07-09 | 2020-07-07 | 11.269 | 454,830 | -16,789 | 0.09% | 5,125,602 |
| 2020-07-08 | 2020-07-06 | 11.427 | 471,619 | -3,816 | 0.09% | 5,388,961 |
| 2020-07-07 | 2020-07-03 | 11.047 | 475,435 | -3,052 | 0.09% | 5,251,895 |
| 2020-07-02 | 2020-06-29 | 10.627 | 478,487 | -1,526 | 0.09% | 5,084,969 |
| 2020-06-24 | 2020-06-22 | 10.811 | 480,013 | +763 | 0.09% | 5,189,246 |
| 2020-06-23 | 2020-06-19 | 11.282 | 479,250 | -3,816 | 0.09% | 5,407,077 |
| 2020-06-22 | 2020-06-18 | 10.811 | 483,066 | -14,500 | 0.09% | 5,222,251 |
| 2020-06-19 | 2020-06-17 | 10.693 | 497,566 | +3,816 | 0.10% | 5,320,325 |
| 2020-06-18 | 2020-06-16 | 10.784 | 493,750 | -3,816 | 0.10% | 5,324,812 |
| 2020-06-17 | 2020-06-15 | 10.614 | 497,566 | -22,131 | 0.10% | 5,281,205 |
| 2020-06-16 | 2020-06-12 | 11.423 | 519,697 | -763 | 0.10% | 5,936,700 |
| 2020-06-15 | 2020-06-11 | 11.113 | 520,460 | +25,008 | 0.10% | 5,783,779 |
| 2020-06-12 | 2020-06-10 | 11.423 | 495,452 | +17,774 | 0.10% | 5,659,740 |
| 2020-06-11 | 2020-06-09 | 11.531 | 477,678 | +20,736 | 0.10% | 5,508,300 |
| 2020-06-10 | 2020-06-08 | 11.666 | 456,942 | -3,702 | 0.09% | 5,330,885 |
| 2020-06-09 | 2020-06-05 | 10.856 | 460,644 | -741 | 0.09% | 5,000,875 |
| 2020-06-08 | 2020-06-04 | 10.465 | 461,385 | -1,481 | 0.09% | 4,828,249 |
| 2020-06-05 | 2020-06-03 | 10.424 | 462,866 | +740 | 0.09% | 4,824,997 |
| 2020-06-03 | 2020-06-01 | 10.087 | 462,126 | +2,963 | 0.09% | 4,661,283 |
| 2020-06-02 | 2020-05-29 | 10.060 | 459,163 | -1,481 | 0.09% | 4,618,997 |
| 2020-05-27 | 2020-05-25 | 10.060 | 460,644 | -19,996 | 0.09% | 4,633,895 |
| 2020-05-25 | 2020-05-21 | 10.316 | 480,640 | +2,221 | 0.10% | 4,958,357 |
| 2020-05-22 | 2020-05-20 | 10.343 | 478,419 | -5,924 | 0.10% | 4,948,365 |
| 2020-05-21 | 2020-05-19 | 10.478 | 484,343 | -5,184 | 0.10% | 5,075,037 |
| 2020-05-20 | 2020-05-18 | 10.303 | 489,527 | -15,553 | 0.10% | 5,043,426 |
| 2020-05-19 | 2020-05-15 | 10.262 | 505,080 | -14,811 | 0.10% | 5,183,204 |
| 2020-05-18 | 2020-05-14 | 10.181 | 519,891 | +5,924 | 0.10% | 5,293,076 |
| 2020-05-15 | 2020-05-13 | 10.411 | 513,967 | -5,184 | 0.10% | 5,350,743 |
| 2020-05-13 | 2020-05-11 | 10.613 | 519,151 | -2,222 | 0.10% | 5,509,862 |
| 2020-05-12 | 2020-05-08 | 10.586 | 521,373 | +741 | 0.10% | 5,519,365 |
| 2020-05-11 | 2020-05-07 | 10.532 | 520,632 | -741 | 0.10% | 5,483,400 |
| 2020-05-08 | 2020-05-06 | 10.478 | 521,373 | +1,482 | 0.10% | 5,463,045 |
| 2020-05-07 | 2020-05-05 | 10.276 | 519,891 | +1,481 | 0.10% | 5,342,216 |
| 2020-05-06 | 2020-05-04 | 10.127 | 518,410 | +1,481 | 0.10% | 5,249,998 |
| 2020-05-04 | 2020-04-28 | 10.654 | 516,929 | +16,293 | 0.10% | 5,507,220 |
| 2020-04-29 | 2020-04-27 | 10.519 | 500,636 | +14,812 | 0.10% | 5,266,039 |
| 2020-04-27 | 2020-04-23 | 10.316 | 485,824 | -2,222 | 0.10% | 5,011,836 |
| 2020-04-24 | 2020-04-22 | 10.006 | 488,046 | -8,147 | 0.10% | 4,883,188 |
| 2020-04-23 | 2020-04-21 | 10.100 | 496,193 | +2,222 | 0.10% | 5,011,604 |
| 2020-04-21 | 2020-04-17 | 10.451 | 493,971 | +10,368 | 0.10% | 5,162,581 |
| 2020-04-17 | 2020-04-15 | 10.357 | 483,603 | +1,482 | 0.10% | 5,008,514 |
| 2020-04-16 | 2020-04-14 | 10.546 | 482,121 | +10,368 | 0.10% | 5,084,305 |
| 2020-04-15 | 2020-04-09 | 10.438 | 471,753 | -19,996 | 0.09% | 4,924,007 |
| 2020-04-14 | 2020-04-08 | 9.952 | 491,749 | +11,849 | 0.10% | 4,893,679 |
| 2020-04-09 | 2020-04-07 | 10.195 | 479,900 | +2,963 | 0.10% | 4,892,403 |
| 2020-04-08 | 2020-04-06 | 9.790 | 476,937 | -741 | 0.10% | 4,668,996 |
| 2020-04-07 | 2020-04-03 | 9.655 | 477,678 | +39,992 | 0.10% | 4,611,750 |
| 2020-04-06 | 2020-04-02 | 9.695 | 437,686 | -6,666 | 0.09% | 4,243,377 |
| 2020-04-03 | 2020-04-01 | 9.898 | 444,352 | +8,147 | 0.09% | 4,398,004 |
| 2020-04-01 | 2020-03-30 | 10.235 | 436,205 | +740 | 0.09% | 4,464,618 |
| 2020-03-31 | 2020-03-27 | 10.559 | 435,465 | -11,108 | 0.09% | 4,598,165 |
| 2020-03-30 | 2020-03-26 | 10.370 | 446,573 | +5,184 | 0.09% | 4,631,036 |
| 2020-03-27 | 2020-03-25 | 10.532 | 441,389 | +9,627 | 0.09% | 4,648,797 |
| 2020-03-26 | 2020-03-24 | 10.033 | 431,762 | -7,405 | 0.09% | 4,331,694 |
| 2020-03-25 | 2020-03-23 | 9.587 | 439,167 | +5,184 | 0.09% | 4,210,295 |
| 2020-03-24 | 2020-03-20 | 9.992 | 433,983 | +3,703 | 0.09% | 4,336,396 |
| 2020-03-23 | 2020-03-19 | 9.736 | 430,280 | -7,406 | 0.09% | 4,189,005 |
| 2020-03-20 | 2020-03-18 | 10.168 | 437,686 | -74,800 | 0.09% | 4,450,227 |
| 2020-03-19 | 2020-03-17 | 10.721 | 512,486 | -7,405 | 0.10% | 5,494,485 |
| 2020-03-18 | 2020-03-16 | 10.600 | 519,891 | +7,405 | 0.10% | 5,510,696 |
| 2020-03-17 | 2020-03-13 | 11.207 | 512,486 | -7,405 | 0.10% | 5,743,605 |
| 2020-03-16 | 2020-03-12 | 11.626 | 519,891 | +2,962 | 0.10% | 6,044,216 |
| 2020-03-13 | 2020-03-11 | 11.977 | 516,929 | +5,184 | 0.10% | 6,191,260 |
| 2020-03-12 | 2020-03-10 | 12.396 | 511,745 | +741 | 0.10% | 6,343,381 |
| 2020-03-11 | 2020-03-09 | 12.342 | 511,004 | -2,222 | 0.10% | 6,306,596 |
| 2020-03-10 | 2020-03-06 | 12.112 | 513,226 | -10,368 | 0.10% | 6,216,209 |
| 2020-03-06 | 2020-03-04 | 12.288 | 523,594 | +6,665 | 0.10% | 6,433,696 |
| 2020-03-05 | 2020-03-03 | 12.450 | 516,929 | +741 | 0.10% | 6,435,560 |
| 2020-03-03 | 2020-02-28 | 12.355 | 516,188 | -173,298 | 0.10% | 6,377,545 |
| 2020-03-02 | 2020-02-27 | 12.396 | 689,486 | -7,405 | 0.14% | 8,546,585 |
| 2020-02-28 | 2020-02-26 | 12.409 | 696,891 | +13,330 | 0.14% | 8,647,785 |
| 2020-02-27 | 2020-02-25 | 12.544 | 683,561 | -59,987 | 0.14% | 8,574,672 |
| 2020-02-26 | 2020-02-24 | 12.220 | 743,548 | -2,222 | 0.15% | 9,086,196 |
| 2020-02-25 | 2020-02-21 | 12.598 | 745,770 | +8,887 | 0.15% | 9,395,309 |
| 2020-02-24 | 2020-02-20 | 12.625 | 736,883 | +741 | 0.15% | 9,303,249 |
| 2020-02-21 | 2020-02-19 | 12.679 | 736,142 | -5,925 | 0.15% | 9,333,654 |
| 2020-02-20 | 2020-02-18 | 12.490 | 742,067 | +13,330 | 0.15% | 9,268,498 |
| 2020-02-19 | 2020-02-17 | 12.598 | 728,737 | -4,443 | 0.15% | 9,180,725 |
| 2020-02-18 | 2020-02-14 | 12.585 | 733,180 | -11,109 | 0.15% | 9,226,798 |
| 2020-02-17 | 2020-02-13 | 12.571 | 744,289 | -10,368 | 0.15% | 9,356,551 |
| 2020-02-14 | 2020-02-12 | 12.693 | 754,657 | -14,812 | 0.15% | 9,578,598 |
| 2020-02-13 | 2020-02-11 | 12.477 | 769,469 | +43,695 | 0.15% | 9,600,362 |
| 2020-02-12 | 2020-02-10 | 12.517 | 725,774 | -741 | 0.14% | 9,084,596 |
| 2020-02-11 | 2020-02-07 | 12.504 | 726,515 | -22,958 | 0.14% | 9,084,062 |
| 2020-02-10 | 2020-02-06 | 12.598 | 749,473 | +22,958 | 0.15% | 9,441,960 |
| 2020-02-07 | 2020-02-05 | 12.369 | 726,515 | +4,444 | 0.14% | 8,985,962 |
| 2020-02-05 | 2020-02-03 | 12.180 | 722,071 | +2,221 | 0.14% | 8,794,496 |
| 2020-02-04 | 2020-01-31 | 12.355 | 719,850 | +2,963 | 0.14% | 8,893,805 |
| 2020-02-03 | 2020-01-30 | 12.396 | 716,887 | -8,887 | 0.14% | 8,886,237 |
| 2020-01-31 | 2020-01-29 | 12.747 | 725,774 | -17,034 | 0.14% | 9,251,196 |
| 2020-01-30 | 2020-01-24 | 13.503 | 742,808 | -3,703 | 0.15% | 10,030,003 |
| 2020-01-29 | 2020-01-22 | 13.665 | 746,511 | +18,515 | 0.15% | 10,200,964 |
| 2020-01-23 | 2020-01-21 | 13.908 | 727,996 | -24,439 | 0.15% | 10,124,899 |
| 2020-01-22 | 2020-01-20 | 14.475 | 752,435 | +1,481 | 0.15% | 10,891,515 |
| 2020-01-21 | 2020-01-17 | 14.934 | 750,954 | -44,435 | 0.15% | 11,214,837 |
| 2020-01-20 | 2020-01-16 | 14.448 | 795,389 | -29,624 | 0.16% | 11,491,795 |
| 2020-01-17 | 2020-01-15 | 14.475 | 825,013 | -1,481 | 0.16% | 11,942,083 |
| 2020-01-16 | 2020-01-14 | 14.637 | 826,494 | -5,184 | 0.16% | 12,097,440 |
| 2020-01-15 | 2020-01-13 | 14.529 | 831,678 | +8,887 | 0.17% | 12,083,479 |
| 2020-01-14 | 2020-01-10 | 14.070 | 822,791 | -2,222 | 0.16% | 11,576,619 |
| 2020-01-13 | 2020-01-09 | 14.205 | 825,013 | -82,205 | 0.16% | 11,719,283 |
| 2020-01-10 | 2020-01-08 | 14.259 | 907,218 | -4,443 | 0.18% | 12,936,002 |
| 2020-01-09 | 2020-01-07 | 14.124 | 911,661 | -3,703 | 0.18% | 12,876,255 |
| 2020-01-08 | 2020-01-06 | 13.638 | 915,364 | -5,925 | 0.18% | 12,483,596 |
| 2020-01-07 | 2020-01-03 | 13.773 | 921,289 | -23,699 | 0.18% | 12,688,800 |
| 2020-01-06 | 2020-01-02 | 13.449 | 944,988 | +1,481 | 0.19% | 12,708,964 |
| 2020-01-03 | 2019-12-31 | 13.084 | 943,507 | -6,665 | 0.19% | 12,345,066 |
| 2020-01-02 | 2019-12-27 | 13.179 | 950,172 | +16,293 | 0.19% | 12,522,082 |
| 2019-12-30 | 2019-12-24 | 13.395 | 933,879 | -2,962 | 0.19% | 12,509,121 |
| 2019-12-27 | 2019-12-20 | 13.233 | 936,841 | -44,435 | 0.19% | 12,396,996 |
| 2019-12-23 | 2019-12-19 | 12.639 | 981,276 | -8,887 | 0.20% | 12,401,994 |
| 2019-12-20 | 2019-12-18 | 12.477 | 990,163 | -6,666 | 0.20% | 12,353,874 |
| 2019-12-19 | 2019-12-17 | 12.666 | 996,829 | +5,184 | 0.20% | 12,625,483 |
| 2019-12-18 | 2019-12-16 | 12.396 | 991,645 | -6,665 | 0.20% | 12,292,024 |
| 2019-12-17 | 2019-12-13 | 12.396 | 998,310 | -36,289 | 0.20% | 12,374,641 |
| 2019-12-16 | 2019-12-12 | 12.153 | 1,034,599 | +26,661 | 0.21% | 12,573,004 |
| 2019-12-13 | 2019-12-11 | 12.153 | 1,007,938 | +38,511 | 0.20% | 12,249,005 |
| 2019-12-12 | 2019-12-10 | 12.274 | 969,427 | -5,184 | 0.19% | 11,898,809 |
| 2019-12-11 | 2019-12-09 | 12.234 | 974,611 | +7,406 | 0.19% | 11,922,958 |
| 2019-12-10 | 2019-12-06 | 12.315 | 967,205 | -2,963 | 0.19% | 11,910,716 |
| 2019-12-09 | 2019-12-05 | 12.207 | 970,168 | +2,963 | 0.19% | 11,842,404 |
| 2019-12-06 | 2019-12-04 | 12.180 | 967,205 | -741 | 0.19% | 11,780,116 |
| 2019-12-05 | 2019-12-03 | 12.180 | 967,946 | -14,071 | 0.19% | 11,789,141 |
| 2019-12-03 | 2019-11-29 | 12.180 | 982,017 | +6,665 | 0.20% | 11,960,520 |
| 2019-12-02 | 2019-11-28 | 12.315 | 975,352 | +2,963 | 0.19% | 12,011,043 |
| 2019-11-28 | 2019-11-26 | 12.396 | 972,389 | +3,703 | 0.19% | 12,053,335 |
| 2019-11-27 | 2019-11-25 | 12.342 | 968,686 | -100,720 | 0.19% | 11,955,114 |
| 2019-11-26 | 2019-11-22 | 11.896 | 1,069,406 | -1,481 | 0.21% | 12,721,638 |
| 2019-11-25 | 2019-11-21 | 11.720 | 1,070,887 | +106,644 | 0.21% | 12,551,276 |
| 2019-11-22 | 2019-11-20 | 12.126 | 964,243 | -6,665 | 0.19% | 11,691,960 |
| 2019-11-21 | 2019-11-19 | 12.234 | 970,908 | +48,878 | 0.19% | 11,877,657 |
| 2019-11-19 | 2019-11-15 | 12.072 | 922,030 | -11,849 | 0.18% | 11,130,305 |
| 2019-11-18 | 2019-11-14 | 12.072 | 933,879 | +5,184 | 0.19% | 11,273,341 |
| 2019-11-15 | 2019-11-13 | 12.207 | 928,695 | +4,444 | 0.19% | 11,336,162 |
| 2019-11-14 | 2019-11-12 | 12.423 | 924,251 | +43,694 | 0.18% | 11,481,596 |
| 2019-11-13 | 2019-11-11 | 12.423 | 880,557 | +71,097 | 0.18% | 10,938,803 |
| 2019-11-12 | 2019-11-08 | 13.044 | 809,460 | +17,033 | 0.16% | 10,558,373 |
| 2019-11-08 | 2019-11-06 | 12.936 | 792,427 | +26,661 | 0.16% | 10,250,600 |
| 2019-11-07 | 2019-11-05 | 13.071 | 765,766 | +8,147 | 0.15% | 10,009,121 |
| 2019-11-06 | 2019-11-04 | 12.976 | 757,619 | +5,184 | 0.15% | 9,831,024 |
| 2019-11-04 | 2019-10-31 | 12.369 | 752,435 | +4,443 | 0.15% | 9,306,555 |
| 2019-11-01 | 2019-10-30 | 12.544 | 747,992 | -78,502 | 0.15% | 9,382,902 |
| 2019-10-31 | 2019-10-29 | 12.639 | 826,494 | -12,590 | 0.16% | 10,445,760 |
| 2019-10-30 | 2019-10-28 | 12.301 | 839,084 | +1,481 | 0.17% | 10,321,631 |
| 2019-10-29 | 2019-10-25 | 12.355 | 837,603 | -39,991 | 0.17% | 10,348,653 |
| 2019-10-28 | 2019-10-24 | 12.301 | 877,594 | -34,067 | 0.17% | 10,795,345 |
| 2019-10-25 | 2019-10-23 | 11.666 | 911,661 | -741 | 0.18% | 10,635,836 |
| 2019-10-24 | 2019-10-22 | 11.518 | 912,402 | +28,142 | 0.18% | 10,508,961 |
| 2019-10-23 | 2019-10-21 | 11.491 | 884,260 | +48,879 | 0.18% | 10,160,944 |
| 2019-10-22 | 2019-10-18 | 11.477 | 835,381 | -16,293 | 0.17% | 9,588,000 |
| 2019-10-21 | 2019-10-17 | 11.504 | 851,674 | -50,360 | 0.17% | 9,798,001 |
| 2019-10-18 | 2019-10-16 | 11.275 | 902,034 | +82,946 | 0.18% | 10,170,303 |
| 2019-10-17 | 2019-10-15 | 11.720 | 819,088 | +5,925 | 0.16% | 9,600,079 |
| 2019-10-16 | 2019-10-14 | 11.653 | 813,163 | +31,104 | 0.16% | 9,475,735 |
| 2019-10-15 | 2019-10-11 | 11.707 | 782,059 | -28,883 | 0.16% | 9,155,522 |
| 2019-10-14 | 2019-10-10 | 11.491 | 810,942 | -36,288 | 0.16% | 9,318,454 |
| 2019-10-11 | 2019-10-09 | 11.248 | 847,230 | +14,071 | 0.17% | 9,529,516 |
| 2019-10-10 | 2019-10-08 | 11.410 | 833,159 | +14,811 | 0.17% | 9,506,247 |
| 2019-10-09 | 2019-10-04 | 11.531 | 818,348 | +5,185 | 0.16% | 9,436,705 |
| 2019-10-08 | 2019-10-03 | 11.680 | 813,163 | -10,369 | 0.16% | 9,497,695 |
| 2019-10-03 | 2019-09-30 | 11.356 | 823,532 | +2,222 | 0.16% | 9,351,924 |
| 2019-10-02 | 2019-09-27 | 11.369 | 821,310 | -8,146 | 0.16% | 9,337,781 |
| 2019-09-30 | 2019-09-26 | 11.410 | 829,456 | +23,698 | 0.17% | 9,463,996 |
| 2019-09-27 | 2019-09-25 | 11.464 | 805,758 | +48,139 | 0.16% | 9,237,125 |
| 2019-09-26 | 2019-09-24 | 11.788 | 757,619 | +59,246 | 0.15% | 8,930,784 |
| 2019-09-25 | 2019-09-23 | 11.923 | 698,373 | -5,924 | 0.14% | 8,326,695 |
| 2019-09-24 | 2019-09-20 | 11.991 | 704,297 | -6,666 | 0.14% | 8,444,877 |
| 2019-09-23 | 2019-09-19 | 12.058 | 710,963 | +4,444 | 0.14% | 8,572,805 |
| 2019-09-20 | 2019-09-18 | 12.207 | 706,519 | -741 | 0.14% | 8,624,159 |
| 2019-09-19 | 2019-09-17 | 12.153 | 707,260 | +8,147 | 0.14% | 8,595,004 |
| 2019-09-18 | 2019-09-16 | 12.463 | 699,113 | +1,481 | 0.14% | 8,713,118 |
| 2019-09-17 | 2019-09-13 | 12.612 | 697,632 | +17,033 | 0.14% | 8,798,280 |
| 2019-09-16 | 2019-09-12 | 12.612 | 680,599 | -85,908 | 0.14% | 8,583,466 |
| 2019-09-13 | 2019-09-11 | 12.126 | 766,507 | -22,217 | 0.15% | 9,294,306 |
| 2019-09-12 | 2019-09-10 | 11.747 | 788,724 | -2,222 | 0.16% | 9,265,499 |
| 2019-09-11 | 2019-09-09 | 12.048 | 790,946 | +22,958 | 0.16% | 9,528,985 |
| 2019-09-10 | 2019-09-06 | 12.102 | 767,988 | +12,975 | 0.15% | 9,294,548 |
| 2019-09-09 | 2019-09-05 | 12.116 | 755,013 | -26,965 | 0.15% | 9,147,879 |
| 2019-09-06 | 2019-09-04 | 12.349 | 781,978 | +109,317 | 0.16% | 9,657,002 |
| 2019-09-05 | 2019-09-03 | 12.075 | 672,661 | +52,472 | 0.14% | 8,122,397 |
| 2019-09-04 | 2019-09-02 | 12.130 | 620,189 | +5,101 | 0.13% | 7,522,836 |
| 2019-09-03 | 2019-08-30 | 12.308 | 615,088 | +13,847 | 0.12% | 7,570,681 |
| 2019-09-02 | 2019-08-29 | 12.583 | 601,241 | -1,458 | 0.12% | 7,565,249 |
| 2019-08-30 | 2019-08-28 | 12.624 | 602,699 | +2,915 | 0.12% | 7,608,404 |
| 2019-08-27 | 2019-08-23 | 13.036 | 599,784 | -1,457 | 0.12% | 7,818,506 |
| 2019-08-26 | 2019-08-22 | 13.036 | 601,241 | -13,847 | 0.12% | 7,837,498 |
| 2019-08-23 | 2019-08-21 | 13.063 | 615,088 | +729 | 0.12% | 8,034,882 |
| 2019-08-22 | 2019-08-20 | 12.994 | 614,359 | -5,102 | 0.12% | 7,983,209 |
| 2019-08-21 | 2019-08-19 | 13.104 | 619,461 | +3,644 | 0.13% | 8,117,506 |
| 2019-08-20 | 2019-08-16 | 12.912 | 615,817 | +729 | 0.12% | 7,951,454 |
| 2019-08-19 | 2019-08-15 | 12.665 | 615,088 | +3,644 | 0.12% | 7,790,121 |
| 2019-08-16 | 2019-08-14 | 12.679 | 611,444 | +8,017 | 0.12% | 7,752,360 |
| 2019-08-15 | 2019-08-13 | 13.104 | 603,427 | +1,457 | 0.12% | 7,907,394 |
| 2019-08-14 | 2019-08-12 | 13.557 | 601,970 | +2,915 | 0.12% | 8,160,881 |
| 2019-08-08 | 2019-08-06 | 13.639 | 599,055 | +7,288 | 0.12% | 8,170,683 |
| 2019-08-07 | 2019-08-05 | 13.859 | 591,767 | +96,927 | 0.12% | 8,201,200 |
| 2019-08-06 | 2019-08-02 | 14.380 | 494,840 | +8,746 | 0.10% | 7,115,925 |
| 2019-08-05 | 2019-08-01 | 14.902 | 486,094 | +2,186 | 0.10% | 7,243,615 |
| 2019-08-01 | 2019-07-30 | 14.847 | 483,908 | +7,288 | 0.10% | 7,184,480 |
| 2019-07-31 | 2019-07-29 | 14.572 | 476,620 | +79,436 | 0.10% | 6,945,477 |
| 2019-07-30 | 2019-07-26 | 15.066 | 397,184 | +26,965 | 0.08% | 5,984,107 |
| 2019-07-29 | 2019-07-25 | 15.505 | 370,219 | -5,101 | 0.07% | 5,740,404 |
| 2019-07-26 | 2019-07-24 | 15.917 | 375,320 | -729 | 0.08% | 5,973,997 |
| 2019-07-23 | 2019-07-19 | 16.137 | 376,049 | +4,373 | 0.08% | 6,068,160 |
| 2019-07-22 | 2019-07-18 | 16.137 | 371,676 | -10,932 | 0.08% | 5,997,595 |
| 2019-07-19 | 2019-07-17 | 15.835 | 382,608 | -4,373 | 0.08% | 6,058,500 |
| 2019-07-16 | 2019-07-12 | 15.972 | 386,981 | +4,373 | 0.08% | 6,180,846 |
| 2019-07-15 | 2019-07-11 | 15.972 | 382,608 | -729 | 0.08% | 6,111,000 |
| 2019-07-10 | 2019-07-08 | 15.725 | 383,337 | -3,644 | 0.08% | 6,027,964 |
| 2019-07-08 | 2019-07-04 | 15.533 | 386,981 | +31,338 | 0.08% | 6,010,925 |
| 2019-07-05 | 2019-07-03 | 15.780 | 355,643 | -8,746 | 0.07% | 5,611,996 |
| 2019-07-04 | 2019-07-02 | 15.972 | 364,389 | +28,423 | 0.07% | 5,820,007 |
| 2019-07-03 | 2019-06-28 | 15.780 | 335,966 | +2,915 | 0.07% | 5,301,496 |
| 2019-07-02 | 2019-06-27 | 15.670 | 333,051 | +4,373 | 0.07% | 5,218,938 |
| 2019-06-27 | 2019-06-25 | 15.451 | 328,678 | -2,916 | 0.07% | 5,078,253 |
| 2019-06-26 | 2019-06-24 | 15.231 | 331,594 | -20,405 | 0.07% | 5,050,506 |
| 2019-06-25 | 2019-06-21 | 14.984 | 351,999 | +21,134 | 0.07% | 5,274,355 |
| 2019-06-24 | 2019-06-20 | 15.258 | 330,865 | +14,576 | 0.07% | 5,048,483 |
| 2019-06-21 | 2019-06-19 | 15.121 | 316,289 | +729 | 0.06% | 4,782,676 |
| 2019-06-14 | 2019-06-12 | 15.341 | 315,560 | +728 | 0.06% | 4,840,932 |
| 2019-06-13 | 2019-06-11 | 15.423 | 314,832 | +2,187 | 0.06% | 4,855,684 |
| 2019-06-12 | 2019-06-10 | 15.451 | 312,645 | -729 | 0.06% | 4,830,534 |
| 2019-06-11 | 2019-06-06 | 14.957 | 313,374 | +1,457 | 0.06% | 4,686,998 |
| 2019-06-06 | 2019-06-04 | 14.819 | 311,917 | -51,014 | 0.06% | 4,622,406 |
| 2019-06-05 | 2019-06-03 | 16.243 | 362,931 | +2,186 | 0.07% | 5,895,173 |
| 2019-06-04 | 2019-05-31 | 16.472 | 360,745 | +13,948 | 0.07% | 5,942,051 |
| 2019-05-30 | 2019-05-28 | 16.786 | 346,797 | -7,006 | 0.07% | 5,821,205 |
| 2019-05-28 | 2019-05-24 | 16.243 | 353,803 | -1,401 | 0.07% | 5,746,905 |
| 2019-05-27 | 2019-05-23 | 16.129 | 355,204 | -34,329 | 0.07% | 5,729,101 |
| 2019-05-24 | 2019-05-22 | 16.129 | 389,533 | -8,407 | 0.08% | 6,282,795 |
| 2019-05-23 | 2019-05-21 | 15.472 | 397,940 | +69,359 | 0.08% | 6,157,113 |
| 2019-05-22 | 2019-05-20 | 15.701 | 328,581 | -6,306 | 0.07% | 5,158,998 |
| 2019-05-21 | 2019-05-17 | 16.100 | 334,887 | +18,917 | 0.07% | 5,391,848 |
| 2019-05-20 | 2019-05-16 | 16.472 | 315,970 | +14,012 | 0.07% | 5,204,534 |
| 2019-05-17 | 2019-05-15 | 16.557 | 301,958 | +9,808 | 0.06% | 4,999,594 |
| 2019-05-16 | 2019-05-14 | 16.643 | 292,150 | -8,407 | 0.06% | 4,862,221 |
| 2019-05-15 | 2019-05-10 | 16.786 | 300,557 | -8,407 | 0.06% | 5,045,037 |
| 2019-05-14 | 2019-05-09 | 16.643 | 308,964 | +21,018 | 0.07% | 5,142,054 |
| 2019-05-08 | 2019-05-06 | 17.756 | 287,946 | -3,503 | 0.06% | 5,112,833 |
| 2019-05-07 | 2019-05-03 | 18.413 | 291,449 | -7,707 | 0.06% | 5,366,393 |
| 2019-05-06 | 2019-05-02 | 18.613 | 299,156 | +15,413 | 0.06% | 5,568,081 |
| 2019-05-02 | 2019-04-29 | 18.498 | 283,743 | +4,204 | 0.06% | 5,248,804 |
| 2019-04-30 | 2019-04-26 | 18.670 | 279,539 | +9,108 | 0.06% | 5,218,917 |
| 2019-04-29 | 2019-04-25 | 18.870 | 270,431 | -701 | 0.06% | 5,102,913 |
| 2019-04-26 | 2019-04-24 | 19.326 | 271,132 | -14,713 | 0.06% | 5,239,980 |
| 2019-04-25 | 2019-04-23 | 18.984 | 285,845 | -4,904 | 0.06% | 5,426,408 |
| 2019-04-24 | 2019-04-18 | 19.383 | 290,749 | -6,305 | 0.06% | 5,635,705 |
| 2019-04-23 | 2019-04-17 | 18.955 | 297,054 | +4,904 | 0.06% | 5,630,717 |
| 2019-04-18 | 2019-04-16 | 19.012 | 292,150 | +2,802 | 0.06% | 5,554,441 |
| 2019-04-17 | 2019-04-15 | 19.298 | 289,348 | -18,215 | 0.06% | 5,583,768 |
| 2019-04-16 | 2019-04-12 | 18.727 | 307,563 | +24,521 | 0.06% | 5,759,677 |
| 2019-04-15 | 2019-04-11 | 19.126 | 283,042 | +10,509 | 0.06% | 5,413,597 |
| 2019-04-12 | 2019-04-10 | 19.697 | 272,533 | -1,401 | 0.06% | 5,368,196 |
| 2019-04-11 | 2019-04-09 | 19.526 | 273,934 | -11,911 | 0.06% | 5,348,873 |
| 2019-04-10 | 2019-04-08 | 19.041 | 285,845 | +9,809 | 0.06% | 5,442,728 |
| 2019-04-09 | 2019-04-04 | 18.242 | 276,036 | +4,203 | 0.06% | 5,035,317 |
| 2019-04-08 | 2019-04-03 | 18.498 | 271,833 | +11,911 | 0.06% | 5,028,488 |
| 2019-04-04 | 2019-04-02 | 17.985 | 259,922 | -14,012 | 0.05% | 4,674,593 |
| 2019-04-02 | 2019-03-29 | 17.414 | 273,934 | -1,402 | 0.06% | 4,770,193 |
| 2019-04-01 | 2019-03-28 | 16.985 | 275,336 | +1,402 | 0.06% | 4,676,707 |
| 2019-03-29 | 2019-03-27 | 16.985 | 273,934 | +1,401 | 0.06% | 4,652,894 |
| 2019-03-27 | 2019-03-25 | 16.985 | 272,533 | -5,605 | 0.06% | 4,629,097 |
| 2019-03-26 | 2019-03-22 | 17.271 | 278,138 | -4,204 | 0.06% | 4,803,700 |
| 2019-03-25 | 2019-03-21 | 17.357 | 282,342 | +1,402 | 0.06% | 4,900,487 |
| 2019-03-19 | 2019-03-15 | 16.786 | 280,940 | +28,024 | 0.06% | 4,715,754 |
| 2019-03-15 | 2019-03-13 | 17.556 | 252,916 | -3,503 | 0.05% | 4,440,293 |
| 2019-03-14 | 2019-03-12 | 17.556 | 256,419 | +700 | 0.05% | 4,501,793 |
| 2019-03-13 | 2019-03-11 | 17.128 | 255,719 | +3,503 | 0.05% | 4,380,004 |
| 2019-03-12 | 2019-03-08 | 17.185 | 252,216 | -1,401 | 0.05% | 4,334,403 |
| 2019-03-11 | 2019-03-07 | 17.613 | 253,617 | +8,407 | 0.05% | 4,467,080 |
| 2019-03-08 | 2019-03-06 | 17.842 | 245,210 | -20,317 | 0.05% | 4,375,004 |
| 2019-03-06 | 2019-03-04 | 17.556 | 265,527 | +700 | 0.06% | 4,661,697 |
| 2019-03-05 | 2019-03-01 | 17.385 | 264,827 | +2,102 | 0.06% | 4,604,047 |
| 2019-03-04 | 2019-02-28 | 17.442 | 262,725 | +1,401 | 0.06% | 4,582,504 |
| 2019-03-01 | 2019-02-27 | 17.071 | 261,324 | +16,815 | 0.06% | 4,461,087 |
| 2019-02-28 | 2019-02-26 | 17.642 | 244,509 | +11,209 | 0.05% | 4,313,636 |
| 2019-02-26 | 2019-02-22 | 17.756 | 233,300 | +16,815 | 0.05% | 4,142,527 |
| 2019-02-25 | 2019-02-21 | 17.299 | 216,485 | +9,808 | 0.05% | 3,745,076 |
| 2019-02-22 | 2019-02-20 | 17.128 | 206,677 | +7,707 | 0.04% | 3,540,003 |
| 2019-02-21 | 2019-02-19 | 17.157 | 198,970 | +17,515 | 0.04% | 3,413,676 |
| 2019-02-20 | 2019-02-18 | 17.271 | 181,455 | +10,509 | 0.04% | 3,133,896 |
| 2019-02-19 | 2019-02-15 | 16.985 | 170,946 | -2,102 | 0.04% | 2,903,596 |
| 2019-02-18 | 2019-02-14 | 17.699 | 173,048 | +2,102 | 0.04% | 3,062,799 |
| 2019-02-15 | 2019-02-13 | 17.728 | 170,946 | -19,617 | 0.04% | 3,030,475 |
| 2019-02-14 | 2019-02-12 | 16.900 | 190,563 | -51,144 | 0.04% | 3,220,479 |
| 2019-02-13 | 2019-02-11 | 16.786 | 241,707 | +26,623 | 0.05% | 4,057,203 |
| 2019-02-12 | 2019-02-08 | 16.386 | 215,084 | +3,503 | 0.05% | 3,524,360 |
| 2019-02-11 | 2019-02-04 | 16.415 | 211,581 | -701 | 0.04% | 3,472,999 |
| 2019-02-08 | 2019-01-31 | 16.443 | 212,282 | +9,809 | 0.04% | 3,490,566 |
| 2019-01-31 | 2019-01-29 | 16.329 | 202,473 | -3,503 | 0.04% | 3,306,156 |
| 2019-01-30 | 2019-01-28 | 16.329 | 205,976 | +700 | 0.04% | 3,363,356 |
| 2019-01-28 | 2019-01-24 | 16.100 | 205,276 | -1,401 | 0.04% | 3,305,046 |
| 2019-01-25 | 2019-01-23 | 16.186 | 206,677 | -9,808 | 0.04% | 3,345,303 |
| 2019-01-23 | 2019-01-21 | 15.986 | 216,485 | -15,413 | 0.05% | 3,460,796 |
| 2019-01-22 | 2019-01-18 | 15.358 | 231,898 | +2,802 | 0.05% | 3,561,554 |
| 2019-01-21 | 2019-01-17 | 15.444 | 229,096 | -701 | 0.05% | 3,538,140 |
| 2019-01-18 | 2019-01-16 | 15.444 | 229,797 | +44,839 | 0.05% | 3,548,966 |
| 2019-01-17 | 2019-01-15 | 15.929 | 184,958 | -3,503 | 0.04% | 2,946,236 |
| 2019-01-16 | 2019-01-14 | 15.587 | 188,461 | +4,904 | 0.04% | 2,937,476 |
| 2019-01-15 | 2019-01-11 | 15.901 | 183,557 | +1,401 | 0.04% | 2,918,679 |
| 2019-01-14 | 2019-01-10 | 15.587 | 182,156 | +6,306 | 0.04% | 2,839,202 |
| 2019-01-11 | 2019-01-09 | 16.100 | 175,850 | +9,107 | 0.04% | 2,831,273 |
| 2019-01-09 | 2019-01-07 | 15.758 | 166,743 | -1,401 | 0.04% | 2,627,525 |
| 2019-01-08 | 2019-01-04 | 15.701 | 168,144 | +9,809 | 0.04% | 2,640,002 |
| 2019-01-07 | 2019-01-03 | 15.729 | 158,335 | +700 | 0.03% | 2,490,513 |
| 2019-01-03 | 2018-12-31 | 16.586 | 157,635 | -2,802 | 0.03% | 2,614,502 |
| 2018-12-28 | 2018-12-24 | 16.557 | 160,437 | +9,808 | 0.03% | 2,656,396 |
| 2018-12-27 | 2018-12-20 | 16.957 | 150,629 | +1,401 | 0.03% | 2,554,202 |
| 2018-12-21 | 2018-12-19 | 17.214 | 149,228 | +701 | 0.03% | 2,568,786 |
| 2018-12-20 | 2018-12-18 | 17.128 | 148,527 | -5,605 | 0.03% | 2,543,999 |
| 2018-12-19 | 2018-12-17 | 17.699 | 154,132 | +6,306 | 0.03% | 2,728,002 |
| 2018-12-18 | 2018-12-14 | 17.271 | 147,826 | -701 | 0.03% | 2,553,092 |
| 2018-12-14 | 2018-12-12 | 17.242 | 148,527 | -2,802 | 0.03% | 2,560,959 |
| 2018-12-13 | 2018-12-11 | 17.100 | 151,329 | +4,203 | 0.03% | 2,587,672 |
| 2018-12-12 | 2018-12-10 | 16.985 | 147,126 | +6,306 | 0.03% | 2,499,002 |
| 2018-12-10 | 2018-12-06 | 17.414 | 140,820 | -701 | 0.03% | 2,452,192 |
| 2018-12-07 | 2018-12-05 | 17.528 | 141,521 | -4,204 | 0.03% | 2,480,558 |
| 2018-12-06 | 2018-12-04 | 17.442 | 145,725 | -2,101 | 0.03% | 2,541,766 |
| 2018-12-05 | 2018-12-03 | 17.414 | 147,826 | +4,904 | 0.03% | 2,574,192 |
| 2018-12-04 | 2018-11-30 | 17.328 | 142,922 | +11,910 | 0.03% | 2,476,555 |
| 2018-12-03 | 2018-11-29 | 17.671 | 131,012 | -26,623 | 0.03% | 2,315,058 |
| 2018-11-30 | 2018-11-28 | 17.985 | 157,635 | +7,707 | 0.03% | 2,835,002 |
| 2018-11-28 | 2018-11-26 | 17.899 | 149,928 | +13,311 | 0.03% | 2,683,555 |
| 2018-11-23 | 2018-11-21 | 17.985 | 136,617 | +11,910 | 0.03% | 2,457,002 |
| 2018-11-19 | 2018-11-15 | 18.613 | 124,707 | -700 | 0.03% | 2,321,126 |
| 2018-11-15 | 2018-11-13 | 18.984 | 125,407 | +700 | 0.03% | 2,380,694 |
| 2018-11-14 | 2018-11-12 | 19.069 | 124,707 | -33,628 | 0.03% | 2,378,086 |
| 2018-11-13 | 2018-11-09 | 18.127 | 158,335 | +700 | 0.03% | 2,870,191 |
| 2018-11-12 | 2018-11-08 | 17.985 | 157,635 | +7,006 | 0.03% | 2,835,002 |
| 2018-11-09 | 2018-11-07 | 17.985 | 150,629 | -2,802 | 0.03% | 2,709,002 |
| 2018-11-08 | 2018-11-06 | 17.985 | 153,431 | +4,904 | 0.03% | 2,759,395 |
| 2018-11-07 | 2018-11-05 | 17.928 | 148,527 | -1,401 | 0.03% | 2,662,719 |
| 2018-11-06 | 2018-11-02 | 18.042 | 149,928 | +50,443 | 0.03% | 2,704,955 |
| 2018-11-05 | 2018-11-01 | 18.099 | 99,485 | +4,203 | 0.02% | 1,800,558 |
| 2018-10-31 | 2018-10-29 | 18.099 | 95,282 | +2,102 | 0.02% | 1,724,489 |
| 2018-10-29 | 2018-10-25 | 18.127 | 93,180 | +1,401 | 0.02% | 1,689,105 |
| 2018-10-26 | 2018-10-24 | 18.556 | 91,779 | +4,204 | 0.02% | 1,703,009 |
| 2018-10-25 | 2018-10-23 | 18.755 | 87,575 | -701 | 0.02% | 1,642,501 |
| 2018-10-23 | 2018-10-19 | 19.184 | 88,276 | +1,402 | 0.02% | 1,693,449 |
| 2018-10-10 | 2018-10-08 | 21.410 | 86,874 | +3,503 | 0.02% | 1,859,993 |
| 2018-09-27 | 2018-09-24 | 21.810 | 83,371 | -7,707 | 0.02% | 1,818,313 |
| 2018-09-26 | 2018-09-21 | 22.181 | 91,078 | +7,707 | 0.02% | 2,020,202 |
| 2018-09-21 | 2018-09-19 | 22.838 | 83,371 | -10,509 | 0.02% | 1,903,992 |
| 2018-09-12 | 2018-09-10 | 23.152 | 93,880 | -701 | 0.02% | 2,173,472 |
| 2018-09-07 | 2018-09-05 | 22.338 | 94,581 | +213 | 0.02% | 2,112,765 |
| 2018-09-04 | 2018-08-31 | 22.655 | 94,368 | -694 | 0.02% | 2,137,927 |
| 2018-09-03 | 2018-08-30 | 21.791 | 95,062 | -1,387 | 0.02% | 2,071,449 |
| 2018-08-31 | 2018-08-29 | 21.848 | 96,449 | -11,796 | 0.02% | 2,107,233 |
| 2018-08-30 | 2018-08-28 | 20.522 | 108,245 | -2,082 | 0.02% | 2,221,434 |
| 2018-08-29 | 2018-08-27 | 19.427 | 110,327 | +4,163 | 0.02% | 2,143,321 |
| 2018-08-20 | 2018-08-16 | 19.283 | 106,164 | +694 | 0.02% | 2,047,147 |
| 2018-08-16 | 2018-08-14 | 19.225 | 105,470 | -694 | 0.02% | 2,027,684 |
| 2018-08-15 | 2018-08-13 | 19.110 | 106,164 | -2,775 | 0.02% | 2,028,786 |
| 2018-08-03 | 2018-08-01 | 19.888 | 108,939 | +694 | 0.02% | 2,166,596 |
| 2018-08-02 | 2018-07-31 | 19.802 | 108,245 | +1,387 | 0.02% | 2,143,434 |
| 2018-08-01 | 2018-07-30 | 20.292 | 106,858 | +2,776 | 0.02% | 2,168,329 |
| 2018-07-31 | 2018-07-27 | 20.609 | 104,082 | +2,776 | 0.02% | 2,145,000 |
| 2018-07-30 | 2018-07-26 | 20.868 | 101,306 | +1,387 | 0.02% | 2,114,070 |
| 2018-07-27 | 2018-07-25 | 21.156 | 99,919 | +1,388 | 0.02% | 2,113,926 |
| 2018-07-23 | 2018-07-19 | 21.243 | 98,531 | -2,082 | 0.02% | 2,093,080 |
| 2018-07-20 | 2018-07-18 | 21.128 | 100,613 | +3,470 | 0.02% | 2,125,708 |
| 2018-07-17 | 2018-07-13 | 21.445 | 97,143 | +8,326 | 0.02% | 2,083,195 |
| 2018-07-16 | 2018-07-12 | 21.560 | 88,817 | +1,388 | 0.02% | 1,914,887 |
| 2018-07-11 | 2018-07-09 | 22.309 | 87,429 | -4,163 | 0.02% | 1,950,482 |
| 2018-07-10 | 2018-07-06 | 21.358 | 91,592 | -6,245 | 0.02% | 1,956,236 |
| 2018-07-09 | 2018-07-05 | 20.753 | 97,837 | +1,388 | 0.02% | 2,030,398 |
| 2018-07-06 | 2018-07-04 | 21.329 | 96,449 | +1,387 | 0.02% | 2,057,193 |
| 2018-07-05 | 2018-07-03 | 21.589 | 95,062 | -1,387 | 0.02% | 2,052,269 |
| 2018-07-03 | 2018-06-28 | 21.646 | 96,449 | +694 | 0.02% | 2,087,773 |
| 2018-06-29 | 2018-06-27 | 21.877 | 95,755 | +2,081 | 0.02% | 2,094,830 |
| 2018-06-27 | 2018-06-25 | 22.165 | 93,674 | -1,388 | 0.02% | 2,076,304 |
| 2018-06-26 | 2018-06-22 | 22.309 | 95,062 | +2,776 | 0.02% | 2,120,769 |
| 2018-06-14 | 2018-06-12 | 23.347 | 92,286 | -3,469 | 0.02% | 2,154,599 |
| 2018-06-13 | 2018-06-11 | 24.688 | 95,755 | -1,388 | 0.02% | 2,364,044 |
| 2018-06-12 | 2018-06-08 | 24.481 | 97,143 | -2,969 | 0.02% | 2,378,206 |
| 2018-06-11 | 2018-06-07 | 24.422 | 100,112 | -1,352 | 0.02% | 2,444,971 |
| 2018-06-08 | 2018-06-06 | 24.452 | 101,464 | +2,705 | 0.02% | 2,480,990 |
| 2018-06-07 | 2018-06-05 | 24.393 | 98,759 | +5,412 | 0.02% | 2,409,008 |
| 2018-06-06 | 2018-06-04 | 24.275 | 93,347 | -6,088 | 0.02% | 2,265,954 |
| 2018-06-05 | 2018-06-01 | 24.215 | 99,435 | +4,735 | 0.02% | 2,407,858 |
| 2018-06-04 | 2018-05-31 | 23.920 | 94,700 | +10,823 | 0.02% | 2,265,198 |
| 2018-05-28 | 2018-05-24 | 25.014 | 83,877 | +2,705 | 0.02% | 2,098,074 |
| 2018-05-24 | 2018-05-21 | 25.221 | 81,172 | +677 | 0.02% | 2,047,212 |
| 2018-05-16 | 2018-05-14 | 25.457 | 80,495 | +2,029 | 0.02% | 2,049,178 |
| 2018-05-14 | 2018-05-10 | 25.280 | 78,466 | -6,764 | 0.02% | 1,983,605 |
| 2018-05-10 | 2018-05-08 | 25.664 | 85,230 | +6,764 | 0.02% | 2,187,358 |
| 2018-05-04 | 2018-05-02 | 25.516 | 78,466 | -676 | 0.02% | 2,002,165 |
| 2018-04-30 | 2018-04-26 | 25.339 | 79,142 | -2,030 | 0.02% | 2,005,374 |
| 2018-04-27 | 2018-04-25 | 25.516 | 81,172 | -16,234 | 0.02% | 2,071,212 |
| 2018-04-26 | 2018-04-24 | 25.516 | 97,406 | -15,558 | 0.02% | 2,485,445 |
| 2018-04-23 | 2018-04-19 | 25.457 | 112,964 | -6,088 | 0.02% | 2,875,748 |
| 2018-04-20 | 2018-04-18 | 25.162 | 119,052 | -8,117 | 0.03% | 2,995,531 |
| 2018-04-19 | 2018-04-17 | 25.309 | 127,169 | +50,056 | 0.03% | 3,218,568 |
| 2018-04-17 | 2018-04-13 | 24.688 | 77,113 | -2,029 | 0.02% | 1,903,802 |
| 2018-04-04 | 2018-03-29 | 24.393 | 79,142 | -4,059 | 0.02% | 1,930,495 |
| 2018-04-03 | 2018-03-28 | 23.801 | 83,201 | +5,412 | 0.02% | 1,980,305 |
| 2018-03-28 | 2018-03-26 | 25.516 | 77,789 | +1,352 | 0.02% | 1,984,891 |
| 2018-03-15 | 2018-03-13 | 25.635 | 76,437 | -676 | 0.02% | 1,959,433 |
| 2018-03-13 | 2018-03-09 | 25.487 | 77,113 | +676 | 0.02% | 1,965,362 |
| 2018-02-22 | 2018-02-20 | 25.842 | 76,437 | +2,030 | 0.02% | 1,975,253 |
| 2018-02-08 | 2018-02-06 | 27.261 | 74,407 | -1,353 | 0.02% | 2,028,394 |
| 2018-02-06 | 2018-02-02 | 28.000 | 75,760 | -677 | 0.02% | 2,121,278 |
| 2018-02-05 | 2018-02-01 | 27.941 | 76,437 | +677 | 0.02% | 2,135,714 |
| 2018-02-02 | 2018-01-31 | 27.911 | 75,760 | -2,029 | 0.02% | 2,114,558 |
| 2018-01-30 | 2018-01-26 | 27.941 | 77,789 | +1,352 | 0.02% | 2,173,490 |
| 2018-01-23 | 2018-01-19 | 27.320 | 76,437 | +3,383 | 0.02% | 2,088,253 |
| 2018-01-22 | 2018-01-18 | 27.320 | 73,054 | -3,383 | 0.02% | 1,995,830 |
| 2018-01-12 | 2018-01-10 | 27.231 | 76,437 | -1,352 | 0.02% | 2,081,473 |
| 2018-01-08 | 2018-01-04 | 27.320 | 77,789 | +3,382 | 0.02% | 2,125,190 |
| 2018-01-02 | 2017-12-28 | 28.148 | 74,407 | -1,353 | 0.02% | 2,094,394 |
| 2017-12-27 | 2017-12-21 | 28.118 | 75,760 | +1,353 | 0.02% | 2,130,238 |
| 2017-12-19 | 2017-12-15 | 27.497 | 74,407 | -2,030 | 0.02% | 2,045,994 |
| 2017-11-30 | 2017-11-28 | 25.871 | 76,437 | +1,353 | 0.02% | 1,977,513 |
| 2017-11-28 | 2017-11-24 | 26.610 | 75,084 | -1,353 | 0.02% | 1,998,009 |
| 2017-11-24 | 2017-11-22 | 26.699 | 76,437 | -14,205 | 0.02% | 2,040,793 |
| 2017-11-22 | 2017-11-20 | 25.369 | 90,642 | -4,058 | 0.02% | 2,299,452 |
| 2017-11-21 | 2017-11-17 | 25.516 | 94,700 | -5,412 | 0.02% | 2,416,398 |
| 2017-11-17 | 2017-11-15 | 25.782 | 100,112 | -6,764 | 0.02% | 2,581,132 |
| 2017-11-15 | 2017-11-13 | 25.605 | 106,876 | +1,353 | 0.02% | 2,736,565 |
| 2017-11-13 | 2017-11-09 | 25.575 | 105,523 | +1,353 | 0.02% | 2,698,801 |
| 2017-11-10 | 2017-11-08 | 25.457 | 104,170 | -4,059 | 0.02% | 2,651,877 |
| 2017-11-08 | 2017-11-06 | 25.575 | 108,229 | -1,353 | 0.02% | 2,768,008 |
| 2017-11-07 | 2017-11-03 | 25.575 | 109,582 | +1,353 | 0.02% | 2,802,612 |
| 2017-11-06 | 2017-11-02 | 25.575 | 108,229 | -2,029 | 0.02% | 2,768,008 |
| 2017-11-03 | 2017-11-01 | 25.516 | 110,258 | +1,353 | 0.02% | 2,813,381 |
| 2017-11-01 | 2017-10-30 | 25.221 | 108,905 | +4,058 | 0.02% | 2,746,657 |
| 2017-10-26 | 2017-10-24 | 25.250 | 104,847 | -1,352 | 0.02% | 2,647,412 |
| 2017-10-25 | 2017-10-23 | 24.984 | 106,199 | +3,382 | 0.02% | 2,653,290 |
| 2017-10-23 | 2017-10-19 | 25.280 | 102,817 | -1,353 | 0.02% | 2,599,194 |
| 2017-10-20 | 2017-10-18 | 24.984 | 104,170 | +4,735 | 0.02% | 2,602,597 |
| 2017-10-19 | 2017-10-17 | 25.014 | 99,435 | +4,735 | 0.02% | 2,487,237 |
| 2017-10-17 | 2017-10-13 | 25.280 | 94,700 | -677 | 0.02% | 2,393,998 |
| 2017-10-16 | 2017-10-12 | 24.895 | 95,377 | +2,030 | 0.02% | 2,374,452 |
| 2017-10-13 | 2017-10-11 | 25.487 | 93,347 | -3,382 | 0.02% | 2,379,114 |
| 2017-10-12 | 2017-10-10 | 26.256 | 96,729 | +2,705 | 0.02% | 2,539,670 |
| 2017-10-10 | 2017-10-06 | 26.462 | 94,024 | +3,382 | 0.02% | 2,488,109 |
| 2017-10-09 | 2017-10-04 | 26.581 | 90,642 | -1,352 | 0.02% | 2,409,333 |
| 2017-10-06 | 2017-10-03 | 26.699 | 91,994 | +5,411 | 0.02% | 2,456,150 |
| 2017-10-04 | 2017-09-29 | 26.462 | 86,583 | +6,764 | 0.02% | 2,291,201 |
| 2017-09-27 | 2017-09-25 | 26.433 | 79,819 | -8,793 | 0.02% | 2,109,849 |
| 2017-09-26 | 2017-09-22 | 26.522 | 88,612 | -6,765 | 0.02% | 2,350,134 |
| 2017-09-25 | 2017-09-21 | 26.610 | 95,377 | +2,030 | 0.02% | 2,538,013 |
| 2017-09-19 | 2017-09-15 | 27.113 | 93,347 | -8,794 | 0.02% | 2,530,914 |
| 2017-09-14 | 2017-09-12 | 27.054 | 102,141 | +2,029 | 0.02% | 2,763,305 |
| 2017-09-13 | 2017-09-11 | 27.497 | 100,112 | -1,352 | 0.02% | 2,752,813 |
| 2017-09-11 | 2017-09-07 | 26.862 | 101,464 | +502 | 0.02% | 2,725,497 |
| 2017-09-08 | 2017-09-06 | 27.040 | 100,962 | -673 | 0.02% | 2,730,013 |
| 2017-09-06 | 2017-09-04 | 26.802 | 101,635 | +1,347 | 0.02% | 2,724,050 |
| 2017-09-04 | 2017-08-31 | 26.535 | 100,288 | +2,019 | 0.02% | 2,661,128 |
| 2017-09-01 | 2017-08-30 | 27.486 | 98,269 | +14,134 | 0.02% | 2,700,994 |
| 2017-08-31 | 2017-08-29 | 28.466 | 84,135 | +2,693 | 0.02% | 2,395,011 |
| 2017-08-30 | 2017-08-28 | 28.704 | 81,442 | +2,019 | 0.02% | 2,337,711 |
| 2017-08-28 | 2017-08-24 | 28.882 | 79,423 | -673 | 0.02% | 2,293,918 |
| 2017-08-25 | 2017-08-22 | 28.555 | 80,096 | -4,712 | 0.02% | 2,287,176 |
| 2017-08-24 | 2017-08-21 | 28.555 | 84,808 | -2,019 | 0.02% | 2,421,729 |
| 2017-08-18 | 2017-08-16 | 28.288 | 86,827 | -673 | 0.02% | 2,456,162 |
| 2017-08-17 | 2017-08-15 | 28.585 | 87,500 | -1,346 | 0.02% | 2,501,200 |
| 2017-08-15 | 2017-08-11 | 28.050 | 88,846 | -673 | 0.02% | 2,492,156 |
| 2017-08-14 | 2017-08-10 | 27.931 | 89,519 | -2,019 | 0.02% | 2,500,394 |
| 2017-08-09 | 2017-08-07 | 27.723 | 91,538 | -5,385 | 0.02% | 2,537,747 |
| 2017-08-03 | 2017-08-01 | 27.337 | 96,923 | +6,731 | 0.02% | 2,649,598 |
| 2017-08-01 | 2017-07-28 | 26.921 | 90,192 | -673 | 0.02% | 2,428,072 |
| 2017-07-24 | 2017-07-20 | 27.040 | 90,865 | +4,711 | 0.02% | 2,456,990 |
| 2017-07-21 | 2017-07-19 | 26.921 | 86,154 | +2,019 | 0.02% | 2,319,364 |
| 2017-07-18 | 2017-07-14 | 26.000 | 84,135 | +673 | 0.02% | 2,187,510 |
| 2017-07-14 | 2017-07-12 | 25.257 | 83,462 | -673 | 0.02% | 2,108,012 |
| 2017-07-13 | 2017-07-11 | 25.346 | 84,135 | +673 | 0.02% | 2,132,510 |
| 2017-07-11 | 2017-07-07 | 26.149 | 83,462 | +2,020 | 0.02% | 2,182,412 |
| 2017-07-07 | 2017-07-05 | 26.535 | 81,442 | -4,712 | 0.02% | 2,161,052 |
| 2017-07-06 | 2017-07-04 | 26.475 | 86,154 | +1,346 | 0.02% | 2,280,964 |
| 2017-06-27 | 2017-06-23 | 28.258 | 84,808 | -673 | 0.02% | 2,396,529 |
| 2017-06-16 | 2017-06-14 | 29.566 | 85,481 | -1,346 | 0.02% | 2,527,307 |
| 2017-06-14 | 2017-06-12 | 29.120 | 86,827 | +6,731 | 0.02% | 2,528,402 |
| 2017-06-13 | 2017-06-09 | 28.555 | 80,096 | -4,039 | 0.02% | 2,287,176 |
| 2017-06-08 | 2017-06-06 | 26.802 | 84,135 | -1,346 | 0.02% | 2,255,010 |
| 2017-06-06 | 2017-06-02 | 27.154 | 85,481 | -3,365 | 0.02% | 2,321,182 |
| 2017-06-05 | 2017-06-01 | 27.306 | 88,846 | +2,395 | 0.02% | 2,426,019 |
| 2017-06-01 | 2017-05-29 | 27.851 | 86,451 | +3,300 | 0.02% | 2,407,782 |
| 2017-05-29 | 2017-05-25 | 27.276 | 83,151 | +3,299 | 0.02% | 2,267,992 |
| 2017-05-17 | 2017-05-15 | 28.700 | 79,852 | +660 | 0.02% | 2,291,750 |
| 2017-05-16 | 2017-05-12 | 28.700 | 79,192 | -2,639 | 0.02% | 2,272,808 |
| 2017-05-15 | 2017-05-11 | 28.973 | 81,831 | +660 | 0.02% | 2,370,868 |
| 2017-05-12 | 2017-05-10 | 28.639 | 81,171 | +1,979 | 0.02% | 2,324,686 |
| 2017-05-10 | 2017-05-08 | 28.518 | 79,192 | -660 | 0.02% | 2,258,408 |
| 2017-05-09 | 2017-05-05 | 28.548 | 79,852 | +660 | 0.02% | 2,279,650 |
| 2017-05-08 | 2017-05-04 | 29.276 | 79,192 | +3,300 | 0.02% | 2,318,409 |
| 2017-05-04 | 2017-04-28 | 30.155 | 75,892 | +9,239 | 0.02% | 2,288,498 |
| 2017-04-24 | 2017-04-20 | 31.291 | 66,653 | -1,320 | 0.01% | 2,085,649 |
| 2017-04-21 | 2017-04-19 | 30.609 | 67,973 | -1,320 | 0.02% | 2,080,604 |
| 2017-04-20 | 2017-04-18 | 30.276 | 69,293 | -5,279 | 0.02% | 2,097,908 |
| 2017-04-18 | 2017-04-12 | 30.033 | 74,572 | +4,619 | 0.02% | 2,239,654 |
| 2017-04-13 | 2017-04-11 | 29.852 | 69,953 | -1,320 | 0.02% | 2,088,210 |
| 2017-04-10 | 2017-04-06 | 29.215 | 71,273 | +1,320 | 0.02% | 2,082,254 |
| 2017-04-07 | 2017-04-05 | 28.761 | 69,953 | -1,979 | 0.02% | 2,011,889 |
| 2017-04-06 | 2017-04-03 | 28.761 | 71,932 | -1,320 | 0.02% | 2,068,807 |
| 2017-04-05 | 2017-03-31 | 27.760 | 73,252 | +1,320 | 0.02% | 2,033,511 |
| 2017-03-31 | 2017-03-29 | 28.185 | 71,932 | -5,280 | 0.02% | 2,027,387 |
| 2017-03-30 | 2017-03-28 | 28.670 | 77,212 | -1,980 | 0.02% | 2,213,643 |
| 2017-03-23 | 2017-03-21 | 27.215 | 79,192 | +2,640 | 0.02% | 2,155,208 |
| 2017-03-21 | 2017-03-17 | 27.276 | 76,552 | -1,320 | 0.02% | 2,088,001 |
| 2017-03-16 | 2017-03-14 | 27.367 | 77,872 | -1,320 | 0.02% | 2,131,084 |
| 2017-03-14 | 2017-03-10 | 27.336 | 79,192 | +1,320 | 0.02% | 2,164,808 |
| 2017-03-13 | 2017-03-09 | 26.760 | 77,872 | -10,559 | 0.02% | 2,083,884 |
| 2017-03-08 | 2017-03-06 | 27.063 | 88,431 | -6,599 | 0.02% | 2,393,247 |
| 2017-03-07 | 2017-03-03 | 26.821 | 95,030 | -1,320 | 0.02% | 2,548,799 |
| 2017-03-06 | 2017-03-02 | 26.973 | 96,350 | -3,959 | 0.02% | 2,598,802 |
| 2017-03-03 | 2017-03-01 | 26.336 | 100,309 | -3,300 | 0.02% | 2,641,747 |
| 2017-02-27 | 2017-02-23 | 26.669 | 103,609 | -3,300 | 0.02% | 2,763,196 |
| 2017-02-24 | 2017-02-22 | 26.366 | 106,909 | -2,640 | 0.02% | 2,818,805 |
| 2017-02-23 | 2017-02-21 | 26.306 | 109,549 | +8,580 | 0.02% | 2,881,772 |
| 2017-02-21 | 2017-02-17 | 25.397 | 100,969 | -1,320 | 0.02% | 2,564,269 |
| 2017-02-16 | 2017-02-14 | 25.578 | 102,289 | -2,640 | 0.02% | 2,616,393 |
| 2017-02-15 | 2017-02-13 | 24.912 | 104,929 | +1,320 | 0.02% | 2,613,960 |
| 2017-02-14 | 2017-02-10 | 24.669 | 103,609 | -660 | 0.02% | 2,555,956 |
| 2017-02-08 | 2017-02-06 | 24.548 | 104,269 | +660 | 0.02% | 2,559,598 |
| 2017-02-07 | 2017-02-03 | 24.093 | 103,609 | -660 | 0.02% | 2,496,296 |
| 2017-02-06 | 2017-02-02 | 23.154 | 104,269 | +660 | 0.02% | 2,414,238 |
| 2017-01-18 | 2017-01-16 | 22.760 | 103,609 | -17,158 | 0.02% | 2,358,137 |
| 2017-01-17 | 2017-01-13 | 22.942 | 120,767 | +17,158 | 0.03% | 2,770,612 |
| 2017-01-10 | 2017-01-06 | 22.669 | 103,609 | -3,960 | 0.02% | 2,348,717 |
| 2017-01-09 | 2017-01-05 | 22.396 | 107,569 | -2,639 | 0.02% | 2,409,146 |
| 2017-01-06 | 2017-01-04 | 22.093 | 110,208 | -660 | 0.02% | 2,434,850 |
| 2017-01-04 | 2016-12-30 | 21.820 | 110,868 | +660 | 0.02% | 2,419,192 |
| 2016-12-19 | 2016-12-15 | 21.517 | 110,208 | +1,979 | 0.02% | 2,371,390 |
| 2016-12-15 | 2016-12-13 | 21.760 | 108,229 | +8,579 | 0.02% | 2,355,047 |
| 2016-12-14 | 2016-12-12 | 22.245 | 99,650 | -1,319 | 0.02% | 2,216,690 |
| 2016-12-13 | 2016-12-09 | 22.578 | 100,969 | -12,539 | 0.02% | 2,279,690 |
| 2016-12-09 | 2016-12-07 | 23.002 | 113,508 | +1,320 | 0.03% | 2,610,957 |
| 2016-12-08 | 2016-12-06 | 22.730 | 112,188 | -1,320 | 0.03% | 2,549,994 |
| 2016-12-07 | 2016-12-05 | 22.396 | 113,508 | -10,559 | 0.03% | 2,542,158 |
| 2016-11-30 | 2016-11-28 | 21.699 | 124,067 | +20,458 | 0.03% | 2,692,160 |
| 2016-11-29 | 2016-11-25 | 21.578 | 103,609 | +10,559 | 0.02% | 2,235,677 |
| 2016-11-25 | 2016-11-23 | 20.699 | 93,050 | +2,639 | 0.02% | 1,926,055 |
| 2016-11-24 | 2016-11-22 | 20.457 | 90,411 | -659 | 0.02% | 1,849,510 |
| 2016-11-22 | 2016-11-18 | 20.669 | 91,070 | -660 | 0.02% | 1,882,310 |
| 2016-11-17 | 2016-11-15 | 20.851 | 91,730 | +1,319 | 0.02% | 1,912,632 |
| 2016-11-10 | 2016-11-08 | 22.427 | 90,411 | -1,319 | 0.02% | 2,027,611 |
| 2016-11-07 | 2016-11-03 | 22.275 | 91,730 | -11,879 | 0.02% | 2,043,291 |
| 2016-11-04 | 2016-11-02 | 21.911 | 103,609 | +13,198 | 0.02% | 2,270,217 |
| 2016-11-03 | 2016-11-01 | 21.487 | 90,411 | -4,619 | 0.02% | 1,942,670 |
| 2016-11-02 | 2016-10-31 | 20.760 | 95,030 | +660 | 0.02% | 1,972,799 |
| 2016-11-01 | 2016-10-28 | 20.578 | 94,370 | -1,320 | 0.02% | 1,941,938 |
| 2016-10-28 | 2016-10-26 | 21.154 | 95,690 | -3,960 | 0.02% | 2,024,200 |
| 2016-10-27 | 2016-10-25 | 21.426 | 99,650 | -5,279 | 0.02% | 2,135,149 |
| 2016-10-26 | 2016-10-24 | 20.517 | 104,929 | +9,239 | 0.02% | 2,152,860 |
| 2016-10-25 | 2016-10-20 | 20.396 | 95,690 | +1,320 | 0.02% | 1,951,700 |
| 2016-10-24 | 2016-10-19 | 20.669 | 94,370 | +1,320 | 0.02% | 1,950,518 |
| 2016-10-13 | 2016-10-11 | 21.396 | 93,050 | -1,320 | 0.02% | 1,990,915 |
| 2016-10-05 | 2016-10-03 | 21.487 | 94,370 | -1,320 | 0.02% | 2,027,738 |
| 2016-10-04 | 2016-09-30 | 20.760 | 95,690 | +1,320 | 0.02% | 1,986,500 |
| 2016-10-03 | 2016-09-29 | 20.639 | 94,370 | -1,320 | 0.02% | 1,947,658 |
| 2016-09-29 | 2016-09-27 | 20.548 | 95,690 | +1,320 | 0.02% | 1,966,200 |
| 2016-09-28 | 2016-09-26 | 20.760 | 94,370 | -4,620 | 0.02% | 1,959,098 |
| 2016-09-27 | 2016-09-23 | 20.457 | 98,990 | +10,559 | 0.02% | 2,025,008 |
| 2016-09-19 | 2016-09-14 | 21.396 | 88,431 | -59,394 | 0.02% | 1,892,086 |
| 2016-09-15 | 2016-09-13 | 21.517 | 147,825 | -37,616 | 0.03% | 3,180,810 |
| 2016-09-14 | 2016-09-12 | 21.699 | 185,441 | -660 | 0.04% | 4,023,929 |
| 2016-09-13 | 2016-09-09 | 22.276 | 186,101 | +2,640 | 0.04% | 4,145,535 |
| 2016-09-12 | 2016-09-08 | 22.093 | 183,461 | -965 | 0.04% | 4,053,184 |
| 2016-09-07 | 2016-09-05 | 21.941 | 184,426 | +2,625 | 0.04% | 4,046,403 |
| 2016-08-30 | 2016-08-26 | 23.038 | 181,801 | +1,969 | 0.04% | 4,188,250 |
| 2016-08-29 | 2016-08-25 | 22.672 | 179,832 | +1,313 | 0.04% | 4,077,129 |
| 2016-08-24 | 2016-08-22 | 22.367 | 178,519 | -17,721 | 0.04% | 3,992,961 |
| 2016-08-16 | 2016-08-12 | 22.824 | 196,240 | -1,312 | 0.04% | 4,479,029 |
| 2016-08-12 | 2016-08-10 | 22.611 | 197,552 | +3,281 | 0.04% | 4,466,834 |
| 2016-08-11 | 2016-08-09 | 22.428 | 194,271 | -656 | 0.04% | 4,357,128 |
| 2016-08-10 | 2016-08-08 | 22.641 | 194,927 | -9,188 | 0.04% | 4,413,421 |
| 2016-08-08 | 2016-08-04 | 22.916 | 204,115 | -4,595 | 0.05% | 4,677,430 |
| 2016-08-05 | 2016-08-03 | 23.129 | 208,710 | -11,157 | 0.05% | 4,827,247 |
| 2016-07-29 | 2016-07-27 | 23.342 | 219,867 | +13,126 | 0.05% | 5,132,197 |
| 2016-07-28 | 2016-07-26 | 23.220 | 206,741 | +3,938 | 0.05% | 4,800,606 |
| 2016-07-26 | 2016-07-22 | 22.550 | 202,803 | +15,096 | 0.05% | 4,573,204 |
| 2016-07-25 | 2016-07-21 | 22.093 | 187,707 | +1,312 | 0.04% | 4,146,990 |
| 2016-07-21 | 2016-07-19 | 22.398 | 186,395 | -1,969 | 0.04% | 4,174,804 |
| 2016-07-20 | 2016-07-18 | 22.824 | 188,364 | -656 | 0.04% | 4,299,265 |
| 2016-07-18 | 2016-07-14 | 24.196 | 189,020 | -656 | 0.04% | 4,573,438 |
| 2016-07-14 | 2016-07-12 | 24.043 | 189,676 | -1,313 | 0.04% | 4,560,410 |
| 2016-07-13 | 2016-07-11 | 22.885 | 190,989 | -3,938 | 0.04% | 4,370,819 |
| 2016-07-12 | 2016-07-08 | 22.794 | 194,927 | +2,625 | 0.04% | 4,443,121 |
| 2016-07-08 | 2016-07-06 | 23.038 | 192,302 | +34,129 | 0.04% | 4,430,167 |
| 2016-07-07 | 2016-07-05 | 22.641 | 158,173 | -29,534 | 0.04% | 3,581,259 |
| 2016-07-06 | 2016-07-04 | 21.636 | 187,707 | -657 | 0.04% | 4,061,190 |
| 2016-06-30 | 2016-06-28 | 19.655 | 188,364 | -3,281 | 0.04% | 3,702,304 |
| 2016-06-28 | 2016-06-24 | 19.137 | 191,645 | -1,969 | 0.04% | 3,667,513 |
| 2016-06-17 | 2016-06-15 | 19.594 | 193,614 | +656 | 0.04% | 3,793,694 |
| 2016-06-16 | 2016-06-14 | 19.807 | 192,958 | +3,282 | 0.04% | 3,822,000 |
| 2016-06-15 | 2016-06-13 | 20.051 | 189,676 | +3,281 | 0.04% | 3,803,232 |
| 2016-06-13 | 2016-06-08 | 22.882 | 186,395 | -1,969 | 0.04% | 4,265,076 |
| 2016-06-10 | 2016-06-07 | 22.345 | 188,364 | +7,129 | 0.04% | 4,209,065 |
| 2016-06-07 | 2016-06-03 | 21.462 | 181,235 | -633 | 0.04% | 3,889,605 |
| 2016-06-06 | 2016-06-02 | 21.525 | 181,868 | +5,069 | 0.04% | 3,914,670 |
| 2016-06-02 | 2016-05-31 | 20.957 | 176,799 | -1,267 | 0.04% | 3,705,121 |
| 2016-06-01 | 2016-05-30 | 20.704 | 178,066 | -634 | 0.04% | 3,686,713 |
| 2016-05-31 | 2016-05-27 | 20.673 | 178,700 | -634 | 0.04% | 3,694,199 |
| 2016-05-27 | 2016-05-25 | 20.420 | 179,334 | -6,337 | 0.04% | 3,662,026 |
| 2016-05-17 | 2016-05-13 | 20.420 | 185,671 | -3,168 | 0.04% | 3,791,428 |
| 2016-05-13 | 2016-05-11 | 20.704 | 188,839 | -6,337 | 0.04% | 3,909,759 |
| 2016-05-11 | 2016-05-09 | 20.546 | 195,176 | -7,604 | 0.05% | 4,010,162 |
| 2016-05-10 | 2016-05-06 | 20.389 | 202,780 | +634 | 0.05% | 4,134,396 |
| 2016-05-09 | 2016-05-05 | 20.199 | 202,146 | -1,268 | 0.05% | 4,083,190 |
| 2016-05-06 | 2016-05-04 | 19.631 | 203,414 | +6,337 | 0.05% | 3,993,243 |
| 2016-05-03 | 2016-04-28 | 19.820 | 197,077 | +634 | 0.05% | 3,906,160 |
| 2016-04-29 | 2016-04-27 | 19.631 | 196,443 | -3,169 | 0.05% | 3,856,394 |
| 2016-04-28 | 2016-04-26 | 19.442 | 199,612 | +3,802 | 0.05% | 3,880,805 |
| 2016-04-27 | 2016-04-25 | 19.221 | 195,810 | -3,168 | 0.05% | 3,763,628 |
| 2016-04-26 | 2016-04-22 | 19.095 | 198,978 | -12,674 | 0.05% | 3,799,399 |
| 2016-04-22 | 2016-04-20 | 18.937 | 211,652 | +12,674 | 0.05% | 4,008,004 |
| 2016-04-20 | 2016-04-18 | 19.315 | 198,978 | -12,040 | 0.05% | 3,843,359 |
| 2016-04-18 | 2016-04-14 | 18.590 | 211,018 | +22,813 | 0.05% | 3,922,738 |
| 2016-04-15 | 2016-04-13 | 18.463 | 188,205 | +1,267 | 0.04% | 3,474,894 |
| 2016-04-14 | 2016-04-12 | 18.337 | 186,938 | -634 | 0.04% | 3,427,900 |
| 2016-04-12 | 2016-04-08 | 18.306 | 187,572 | +5,070 | 0.04% | 3,433,606 |
| 2016-04-11 | 2016-04-07 | 18.274 | 182,502 | +634 | 0.04% | 3,335,037 |
| 2016-04-07 | 2016-04-05 | 18.148 | 181,868 | +6,336 | 0.04% | 3,300,491 |
| 2016-04-06 | 2016-04-01 | 18.274 | 175,532 | +19,011 | 0.04% | 3,207,668 |
| 2016-04-01 | 2016-03-30 | 18.653 | 156,521 | +42,457 | 0.04% | 2,919,541 |
| 2016-03-31 | 2016-03-29 | 18.463 | 114,064 | +6,337 | 0.03% | 2,106,003 |
| 2016-03-30 | 2016-03-24 | 18.621 | 107,727 | -79,211 | 0.03% | 2,006,001 |
| 2016-03-29 | 2016-03-23 | 19.189 | 186,938 | +1,267 | 0.04% | 3,587,201 |
| 2016-03-24 | 2016-03-22 | 18.621 | 185,671 | +82,380 | 0.04% | 3,457,407 |
| 2016-03-21 | 2016-03-17 | 18.653 | 103,291 | +634 | 0.02% | 1,926,657 |
| 2016-03-16 | 2016-03-14 | 19.063 | 102,657 | +633 | 0.02% | 1,956,951 |
| 2016-03-10 | 2016-03-08 | 19.536 | 102,024 | -633 | 0.02% | 1,993,184 |
| 2016-03-09 | 2016-03-07 | 18.716 | 102,657 | -634 | 0.02% | 1,921,311 |
| 2016-03-08 | 2016-03-04 | 18.242 | 103,291 | -6,971 | 0.02% | 1,884,277 |
| 2016-03-07 | 2016-03-03 | 17.737 | 110,262 | -633 | 0.03% | 1,955,765 |
| 2016-03-04 | 2016-03-02 | 17.548 | 110,895 | -6,337 | 0.03% | 1,945,993 |
| 2016-03-03 | 2016-03-01 | 17.359 | 117,232 | +1,267 | 0.03% | 2,034,995 |
| 2016-03-02 | 2016-02-29 | 17.296 | 115,965 | -1,901 | 0.03% | 2,005,682 |
| 2016-03-01 | 2016-02-26 | 17.485 | 117,866 | +634 | 0.03% | 2,060,880 |
| 2016-02-29 | 2016-02-25 | 17.296 | 117,232 | +7,604 | 0.03% | 2,027,595 |
| 2016-02-26 | 2016-02-24 | 17.453 | 109,628 | +634 | 0.03% | 1,913,379 |
| 2016-02-23 | 2016-02-19 | 17.990 | 108,994 | +1,267 | 0.03% | 1,960,794 |
| 2016-02-22 | 2016-02-18 | 17.990 | 107,727 | +1,901 | 0.03% | 1,938,001 |
| 2016-02-16 | 2016-02-12 | 18.747 | 105,826 | +634 | 0.02% | 1,983,962 |
| 2016-01-04 | 2015-12-29 | 20.041 | 105,192 | -7,604 | 0.02% | 2,108,196 |
| 2015-12-21 | 2015-12-17 | 19.663 | 112,796 | -1,268 | 0.03% | 2,217,871 |
| 2015-12-18 | 2015-12-16 | 19.694 | 114,064 | +5,070 | 0.03% | 2,246,403 |
| 2015-12-17 | 2015-12-15 | 20.073 | 108,994 | +1,267 | 0.03% | 2,187,833 |
| 2015-12-16 | 2015-12-14 | 20.168 | 107,727 | +2,535 | 0.03% | 2,172,601 |
| 2015-12-15 | 2015-12-11 | 20.578 | 105,192 | -4,436 | 0.02% | 2,164,636 |
| 2015-12-10 | 2015-12-08 | 20.767 | 109,628 | +1,267 | 0.03% | 2,276,679 |
| 2015-12-08 | 2015-12-04 | 20.957 | 108,361 | +4,436 | 0.03% | 2,270,887 |
| 2015-12-01 | 2015-11-27 | 21.462 | 103,925 | -634 | 0.02% | 2,230,403 |
| 2015-11-30 | 2015-11-26 | 21.714 | 104,559 | +634 | 0.02% | 2,270,410 |
| 2015-11-27 | 2015-11-25 | 21.714 | 103,925 | +1,268 | 0.02% | 2,256,643 |
| 2015-11-03 | 2015-10-30 | 23.860 | 102,657 | -3,803 | 0.02% | 2,449,429 |
| 2015-10-28 | 2015-10-26 | 23.671 | 106,460 | +3,803 | 0.02% | 2,520,010 |
| 2015-10-22 | 2015-10-19 | 24.176 | 102,657 | -1,268 | 0.02% | 2,481,829 |
| 2015-10-13 | 2015-10-09 | 24.712 | 103,925 | +1,268 | 0.02% | 2,568,244 |
| 2015-10-09 | 2015-10-07 | 24.555 | 102,657 | -634 | 0.02% | 2,520,709 |
| 2015-09-24 | 2015-09-22 | 25.502 | 103,291 | +634 | 0.02% | 2,634,076 |
| 2015-09-23 | 2015-09-21 | 25.060 | 102,657 | -1,902 | 0.02% | 2,572,548 |
| 2015-09-22 | 2015-09-18 | 25.123 | 104,559 | -633 | 0.02% | 2,626,812 |
| 2015-09-21 | 2015-09-17 | 24.997 | 105,192 | +633 | 0.02% | 2,629,435 |
| 2015-09-14 | 2015-09-10 | 24.460 | 104,559 | -633 | 0.02% | 2,557,512 |
| 2015-09-11 | 2015-09-09 | 24.461 | 105,192 | -634 | 0.02% | 2,573,151 |
| 2015-09-10 | 2015-09-08 | 23.253 | 105,826 | +826 | 0.02% | 2,460,742 |
| 2015-09-09 | 2015-09-07 | 23.316 | 105,000 | -629 | 0.02% | 2,448,215 |
| 2015-09-08 | 2015-09-04 | 22.966 | 105,629 | +629 | 0.02% | 2,425,921 |
| 2015-09-07 | 2015-09-02 | 23.285 | 105,000 | +629 | 0.02% | 2,444,875 |
| 2015-09-01 | 2015-08-28 | 24.175 | 104,371 | +628 | 0.02% | 2,523,189 |
| 2015-08-31 | 2015-08-27 | 23.698 | 103,743 | -1,257 | 0.02% | 2,458,506 |
| 2015-08-28 | 2015-08-26 | 22.298 | 105,000 | +629 | 0.02% | 2,341,335 |
| 2015-08-26 | 2015-08-24 | 22.076 | 104,371 | -629 | 0.02% | 2,304,070 |
| 2015-08-25 | 2015-08-21 | 23.475 | 105,000 | -4,401 | 0.02% | 2,464,915 |
| 2015-08-21 | 2015-08-19 | 24.525 | 109,401 | +628 | 0.03% | 2,683,070 |
| 2015-08-20 | 2015-08-18 | 25.002 | 108,773 | -1,886 | 0.03% | 2,719,568 |
| 2015-08-19 | 2015-08-17 | 25.829 | 110,659 | +629 | 0.03% | 2,858,242 |
| 2015-08-03 | 2015-07-30 | 23.889 | 110,030 | +629 | 0.03% | 2,628,496 |
| 2015-07-29 | 2015-07-27 | 23.857 | 109,401 | -132,665 | 0.03% | 2,609,990 |
| 2015-07-28 | 2015-07-24 | 24.048 | 242,066 | +18,862 | 0.06% | 5,821,191 |
| 2015-07-15 | 2015-07-13 | 24.175 | 223,204 | -2,515 | 0.05% | 5,395,999 |
| 2015-07-14 | 2015-07-10 | 23.889 | 225,719 | -1,886 | 0.05% | 5,392,179 |
| 2015-07-13 | 2015-07-09 | 23.539 | 227,605 | -23,264 | 0.05% | 5,357,594 |
| 2015-07-10 | 2015-07-08 | 23.221 | 250,869 | -33,323 | 0.06% | 5,825,405 |
| 2015-07-07 | 2015-07-03 | 24.970 | 284,192 | -2,515 | 0.07% | 7,096,395 |
| 2015-07-02 | 2015-06-29 | 24.398 | 286,707 | +6,916 | 0.07% | 6,995,036 |
| 2015-06-30 | 2015-06-26 | 25.161 | 279,791 | -1,886 | 0.07% | 7,039,900 |
| 2015-06-26 | 2015-06-24 | 25.320 | 281,677 | -1,258 | 0.07% | 7,132,154 |
| 2015-06-25 | 2015-06-23 | 25.161 | 282,935 | +9,431 | 0.07% | 7,119,007 |
| 2015-06-23 | 2015-06-19 | 26.116 | 273,504 | -4,401 | 0.06% | 7,142,712 |
| 2015-06-18 | 2015-06-16 | 23.889 | 277,905 | -1,257 | 0.07% | 6,638,846 |
| 2015-06-17 | 2015-06-15 | 23.921 | 279,162 | +1,257 | 0.07% | 6,677,754 |
| 2015-06-16 | 2015-06-12 | 24.239 | 277,905 | -1,257 | 0.07% | 6,736,086 |
| 2015-06-15 | 2015-06-11 | 24.207 | 279,162 | +5,030 | 0.07% | 6,757,674 |
| 2015-06-12 | 2015-06-10 | 23.921 | 274,132 | +2,515 | 0.06% | 6,557,433 |
| 2015-06-10 | 2015-06-08 | 25.766 | 271,617 | +1,886 | 0.06% | 6,998,392 |
| 2015-06-09 | 2015-06-05 | 25.702 | 269,731 | +1,886 | 0.06% | 6,932,638 |
| 2015-06-08 | 2015-06-04 | 25.893 | 267,845 | -3,772 | 0.06% | 6,935,284 |
| 2015-06-05 | 2015-06-03 | 27.046 | 271,617 | +10,688 | 0.06% | 7,346,150 |
| 2015-06-04 | 2015-06-02 | 27.341 | 260,929 | +7,139 | 0.06% | 7,134,069 |
| 2015-06-03 | 2015-06-01 | 27.833 | 253,790 | +610 | 0.06% | 7,063,681 |
| 2015-06-02 | 2015-05-29 | 27.767 | 253,180 | +4,881 | 0.06% | 7,030,103 |
| 2015-06-01 | 2015-05-28 | 28.161 | 248,299 | +3,050 | 0.06% | 6,992,251 |
| 2015-05-28 | 2015-05-26 | 28.718 | 245,249 | +6,101 | 0.06% | 7,043,041 |
| 2015-05-21 | 2015-05-19 | 28.816 | 239,148 | -18,302 | 0.06% | 6,891,353 |
| 2015-05-19 | 2015-05-15 | 28.620 | 257,450 | +26,843 | 0.06% | 7,368,109 |
| 2015-05-18 | 2015-05-14 | 28.947 | 230,607 | +6,100 | 0.06% | 6,675,474 |
| 2015-05-13 | 2015-05-11 | 29.374 | 224,507 | -6,100 | 0.05% | 6,594,575 |
| 2015-05-12 | 2015-05-08 | 29.374 | 230,607 | +3,660 | 0.06% | 6,773,754 |
| 2015-05-11 | 2015-05-07 | 28.882 | 226,947 | +6,101 | 0.05% | 6,554,646 |
| 2015-05-08 | 2015-05-06 | 29.406 | 220,846 | -1,830 | 0.05% | 6,494,278 |
| 2015-05-07 | 2015-05-05 | 29.374 | 222,676 | -20,133 | 0.05% | 6,540,792 |
| 2015-05-06 | 2015-05-04 | 29.341 | 242,809 | +40,265 | 0.06% | 7,124,210 |
| 2015-05-05 | 2015-04-30 | 29.275 | 202,544 | +34,774 | 0.05% | 5,929,523 |
| 2015-05-04 | 2015-04-29 | 29.603 | 167,770 | +79,920 | 0.04% | 4,966,506 |
| 2015-04-30 | 2015-04-28 | 29.308 | 87,850 | -3,661 | 0.02% | 2,574,709 |
| 2015-04-29 | 2015-04-27 | 29.570 | 91,511 | -37,214 | 0.02% | 2,706,006 |
| 2015-04-28 | 2015-04-24 | 28.816 | 128,725 | +18,302 | 0.03% | 3,709,374 |
| 2015-04-27 | 2015-04-23 | 28.193 | 110,423 | +11,591 | 0.03% | 3,113,199 |
| 2015-04-24 | 2015-04-22 | 27.833 | 98,832 | +17,692 | 0.02% | 2,750,769 |
| 2015-04-23 | 2015-04-21 | 27.997 | 81,140 | +1,831 | 0.02% | 2,271,652 |
| 2015-04-22 | 2015-04-20 | 27.866 | 79,309 | -610 | 0.02% | 2,209,990 |
| 2015-04-21 | 2015-04-17 | 28.521 | 79,919 | +610 | 0.02% | 2,279,388 |
| 2015-04-20 | 2015-04-16 | 29.013 | 79,309 | +3,660 | 0.02% | 2,300,990 |
| 2015-04-17 | 2015-04-15 | 29.046 | 75,649 | -12,201 | 0.02% | 2,197,282 |
| 2015-04-16 | 2015-04-14 | 29.144 | 87,850 | -28,674 | 0.02% | 2,560,309 |
| 2015-04-15 | 2015-04-13 | 28.488 | 116,524 | +36,605 | 0.03% | 3,319,587 |
| 2015-04-14 | 2015-04-10 | 28.226 | 79,919 | +5,490 | 0.02% | 2,255,808 |
| 2015-04-13 | 2015-04-09 | 28.980 | 74,429 | +7,321 | 0.02% | 2,156,966 |
| 2015-04-10 | 2015-04-08 | 28.751 | 67,108 | -10,371 | 0.02% | 1,929,402 |
| 2015-04-09 | 2015-04-02 | 27.997 | 77,479 | +6,101 | 0.02% | 2,169,156 |
| 2015-04-08 | 2015-04-01 | 27.505 | 71,378 | +6,100 | 0.02% | 1,963,248 |
| 2015-04-01 | 2015-03-30 | 27.341 | 65,278 | -610 | 0.02% | 1,784,768 |
| 2015-03-30 | 2015-03-26 | 27.210 | 65,888 | +4,881 | 0.02% | 1,792,806 |
| 2015-03-26 | 2015-03-24 | 28.357 | 61,007 | -610 | 0.01% | 1,729,994 |
| 2015-03-17 | 2015-03-13 | 28.685 | 61,617 | +1,220 | 0.01% | 1,767,492 |
| 2015-03-13 | 2015-03-11 | 28.554 | 60,397 | +1,220 | 0.01% | 1,724,576 |
| 2015-03-12 | 2015-03-10 | 29.308 | 59,177 | -1,830 | 0.01% | 1,734,360 |
| 2015-03-11 | 2015-03-09 | 29.210 | 61,007 | +2,440 | 0.01% | 1,781,994 |
| 2015-03-10 | 2015-03-06 | 29.046 | 58,567 | +610 | 0.01% | 1,701,123 |
| 2015-03-09 | 2015-03-05 | 29.242 | 57,957 | +3,051 | 0.01% | 1,694,805 |
| 2015-03-06 | 2015-03-04 | 30.193 | 54,906 | +610 | 0.01% | 1,657,785 |
| 2015-03-05 | 2015-03-03 | 31.341 | 54,296 | +610 | 0.01% | 1,701,667 |
| 2015-03-03 | 2015-02-27 | 31.996 | 53,686 | +2,440 | 0.01% | 1,717,749 |
| 2015-02-11 | 2015-02-09 | 34.176 | 51,246 | -1,220 | 0.01% | 1,751,398 |
| 2015-01-27 | 2015-01-23 | 33.603 | 52,466 | -610 | 0.01% | 1,762,994 |
| 2015-01-21 | 2015-01-19 | 32.865 | 53,076 | -2,441 | 0.01% | 1,744,341 |
| 2015-01-20 | 2015-01-16 | 33.275 | 55,517 | -1,220 | 0.01% | 1,847,315 |
| 2015-01-05 | 2014-12-31 | 33.521 | 56,737 | +610 | 0.01% | 1,901,860 |
| 2014-12-15 | 2014-12-11 | 33.111 | 56,127 | -6,100 | 0.01% | 1,858,412 |
| 2014-12-10 | 2014-12-08 | 33.275 | 62,227 | +6,100 | 0.02% | 2,070,589 |
| 2014-12-09 | 2014-12-05 | 34.258 | 56,127 | -1,830 | 0.01% | 1,922,813 |
| 2014-12-03 | 2014-12-01 | 33.767 | 57,957 | -610 | 0.01% | 1,957,005 |
| 2014-12-02 | 2014-11-28 | 34.504 | 58,567 | -3,050 | 0.01% | 2,020,803 |
| 2014-11-21 | 2014-11-19 | 32.652 | 61,617 | +610 | 0.01% | 2,011,911 |
| 2014-11-19 | 2014-11-17 | 33.439 | 61,007 | +610 | 0.01% | 2,039,993 |
| 2014-11-18 | 2014-11-14 | 34.258 | 60,397 | +3,050 | 0.01% | 2,069,096 |
| 2014-11-17 | 2014-11-13 | 33.603 | 57,347 | -610 | 0.01% | 1,927,008 |
| 2014-11-13 | 2014-11-11 | 32.455 | 57,957 | -1,830 | 0.01% | 1,881,005 |
| 2014-10-13 | 2014-10-09 | 31.046 | 59,787 | -1,220 | 0.01% | 1,856,118 |
| 2014-10-09 | 2014-10-07 | 30.783 | 61,007 | +610 | 0.01% | 1,877,994 |
| 2014-10-06 | 2014-09-30 | 30.324 | 60,397 | +610 | 0.01% | 1,831,496 |
| 2014-10-03 | 2014-09-29 | 31.013 | 59,787 | +4,270 | 0.01% | 1,854,158 |
| 2014-09-30 | 2014-09-26 | 32.193 | 55,517 | -610 | 0.01% | 1,787,254 |
| 2014-09-29 | 2014-09-25 | 32.554 | 56,127 | +1,221 | 0.01% | 1,827,132 |
| 2014-09-17 | 2014-09-15 | 32.193 | 54,906 | -611 | 0.01% | 1,767,585 |
| 2014-09-11 | 2014-09-08 | 32.720 | 55,517 | +339 | 0.01% | 1,816,542 |
| 2014-09-03 | 2014-09-01 | 32.325 | 55,178 | -606 | 0.01% | 1,783,610 |
| 2014-09-02 | 2014-08-29 | 32.094 | 55,784 | +1,819 | 0.01% | 1,790,319 |
| 2014-09-01 | 2014-08-28 | 32.193 | 53,965 | +606 | 0.01% | 1,737,280 |
| 2014-08-29 | 2014-08-27 | 32.094 | 53,359 | -606 | 0.01% | 1,712,491 |
| 2014-08-21 | 2014-08-19 | 32.127 | 53,965 | +606 | 0.01% | 1,733,720 |
| 2014-08-20 | 2014-08-18 | 32.259 | 53,359 | +607 | 0.01% | 1,721,291 |
| 2014-08-19 | 2014-08-15 | 32.753 | 52,752 | -3,032 | 0.01% | 1,727,810 |
| 2014-08-14 | 2014-08-12 | 32.819 | 55,784 | -606 | 0.01% | 1,830,799 |
| 2014-08-13 | 2014-08-11 | 32.391 | 56,390 | +606 | 0.01% | 1,826,507 |
| 2014-08-05 | 2014-08-01 | 33.232 | 55,784 | -1,819 | 0.01% | 1,853,799 |
| 2014-08-04 | 2014-07-31 | 33.232 | 57,603 | -1,213 | 0.01% | 1,914,247 |
| 2014-08-01 | 2014-07-30 | 33.644 | 58,816 | +1,213 | 0.01% | 1,978,807 |
| 2014-07-17 | 2014-07-15 | 33.562 | 57,603 | +1,213 | 0.01% | 1,933,247 |
| 2014-07-10 | 2014-07-08 | 33.562 | 56,390 | -607 | 0.01% | 1,892,537 |
| 2014-07-08 | 2014-07-04 | 33.644 | 56,997 | -1,212 | 0.01% | 1,917,609 |
| 2014-07-04 | 2014-07-02 | 33.314 | 58,209 | -1,213 | 0.01% | 1,939,186 |
| 2014-06-24 | 2014-06-20 | 31.665 | 59,422 | -3,638 | 0.01% | 1,881,596 |
| 2014-06-19 | 2014-06-17 | 32.969 | 63,060 | +1,737 | 0.02% | 2,079,032 |
| 2014-06-18 | 2014-06-16 | 32.901 | 61,323 | +1,179 | 0.02% | 2,017,605 |
| 2014-06-12 | 2014-06-10 | 32.969 | 60,144 | -589 | 0.02% | 1,982,894 |
| 2014-06-11 | 2014-06-09 | 32.732 | 60,733 | -2,948 | 0.02% | 1,987,893 |
| 2014-06-05 | 2014-06-03 | 32.562 | 63,681 | -2,359 | 0.02% | 2,073,586 |
| 2014-06-03 | 2014-05-29 | 32.189 | 66,040 | -590 | 0.02% | 2,125,760 |
| 2014-05-23 | 2014-05-21 | 30.697 | 66,630 | +590 | 0.02% | 2,045,311 |
| 2014-05-21 | 2014-05-19 | 30.629 | 66,040 | -5,896 | 0.02% | 2,022,720 |
| 2014-05-20 | 2014-05-16 | 30.697 | 71,936 | -590 | 0.02% | 2,208,187 |
| 2014-05-16 | 2014-05-14 | 29.747 | 72,526 | +1,179 | 0.02% | 2,157,418 |
| 2014-05-15 | 2014-05-13 | 29.815 | 71,347 | -7,665 | 0.02% | 2,127,187 |
| 2014-05-14 | 2014-05-12 | 29.713 | 79,012 | -590 | 0.02% | 2,347,676 |
| 2014-05-13 | 2014-05-09 | 29.645 | 79,602 | -589 | 0.02% | 2,359,807 |
| 2014-05-12 | 2014-05-08 | 30.527 | 80,191 | -7,076 | 0.02% | 2,447,987 |
| 2014-05-09 | 2014-05-07 | 30.968 | 87,267 | -1,179 | 0.02% | 2,702,476 |
| 2014-05-08 | 2014-05-05 | 31.748 | 88,446 | -1,769 | 0.02% | 2,807,987 |
| 2014-05-07 | 2014-05-02 | 32.223 | 90,215 | -2,949 | 0.02% | 2,906,989 |
| 2014-05-02 | 2014-04-29 | 32.189 | 93,164 | -1,179 | 0.02% | 2,998,854 |
| 2014-04-30 | 2014-04-28 | 31.884 | 94,343 | -1,179 | 0.02% | 3,008,005 |
| 2014-04-29 | 2014-04-25 | 31.714 | 95,522 | -1,179 | 0.02% | 3,029,396 |
| 2014-04-28 | 2014-04-24 | 32.087 | 96,701 | -1,180 | 0.02% | 3,102,867 |
| 2014-04-25 | 2014-04-23 | 31.545 | 97,881 | +1,180 | 0.02% | 3,087,610 |
| 2014-04-24 | 2014-04-22 | 31.477 | 96,701 | -2,359 | 0.02% | 3,043,827 |
| 2014-04-22 | 2014-04-16 | 32.019 | 99,060 | -3,538 | 0.02% | 3,171,841 |
| 2014-04-17 | 2014-04-15 | 32.223 | 102,598 | +1,769 | 0.03% | 3,306,005 |
| 2014-04-16 | 2014-04-14 | 32.325 | 100,829 | -10,024 | 0.03% | 3,259,263 |
| 2014-04-15 | 2014-04-11 | 32.257 | 110,853 | +7,666 | 0.03% | 3,575,765 |
| 2014-04-14 | 2014-04-10 | 31.171 | 103,187 | -47,762 | 0.03% | 3,216,485 |
| 2014-04-11 | 2014-04-09 | 31.307 | 150,949 | +34,200 | 0.04% | 4,725,774 |
| 2014-04-10 | 2014-04-08 | 31.307 | 116,749 | -4,717 | 0.03% | 3,655,072 |
| 2014-04-09 | 2014-04-07 | 30.968 | 121,466 | +30,661 | 0.03% | 3,761,547 |
| 2014-04-08 | 2014-04-04 | 30.663 | 90,805 | -4,717 | 0.02% | 2,784,320 |
| 2014-04-07 | 2014-04-03 | 30.561 | 95,522 | +590 | 0.02% | 2,919,236 |
| 2014-04-04 | 2014-04-02 | 30.561 | 94,932 | +22,406 | 0.02% | 2,901,205 |
| 2014-04-03 | 2014-04-01 | 30.561 | 72,526 | +5,896 | 0.02% | 2,216,458 |
| 2014-04-01 | 2014-03-28 | 31.511 | 66,630 | +1,769 | 0.02% | 2,099,552 |
| 2014-03-31 | 2014-03-27 | 31.578 | 64,861 | +1,769 | 0.02% | 2,048,209 |
| 2014-03-28 | 2014-03-26 | 32.630 | 63,092 | +590 | 0.02% | 2,058,687 |
| 2014-03-27 | 2014-03-25 | 33.885 | 62,502 | +590 | 0.02% | 2,117,875 |
| 2014-03-25 | 2014-03-21 | 33.919 | 61,912 | +1,768 | 0.02% | 2,099,983 |
| 2014-03-21 | 2014-03-19 | 35.191 | 60,144 | +1,180 | 0.02% | 2,116,515 |
| 2014-03-17 | 2014-03-13 | 36.293 | 58,964 | +589 | 0.01% | 2,139,990 |
| 2014-02-20 | 2014-02-18 | 37.141 | 58,375 | -7,075 | 0.01% | 2,168,114 |
| 2014-02-18 | 2014-02-14 | 38.243 | 65,450 | +589 | 0.02% | 2,503,037 |
| 2014-02-12 | 2014-02-10 | 37.989 | 64,861 | -589 | 0.02% | 2,464,011 |
| 2014-02-10 | 2014-02-06 | 35.954 | 65,450 | +589 | 0.02% | 2,353,188 |
| 2014-02-07 | 2014-02-05 | 35.700 | 64,861 | -5,896 | 0.02% | 2,315,511 |
| 2014-01-29 | 2014-01-27 | 35.530 | 70,757 | -590 | 0.02% | 2,513,995 |
| 2014-01-27 | 2014-01-23 | 36.208 | 71,347 | -589 | 0.02% | 2,583,358 |
| 2014-01-22 | 2014-01-20 | 36.378 | 71,936 | +7,665 | 0.02% | 2,616,885 |
| 2014-01-17 | 2014-01-15 | 37.735 | 64,271 | -590 | 0.02% | 2,425,248 |
| 2014-01-15 | 2014-01-13 | 36.887 | 64,861 | +590 | 0.02% | 2,392,511 |
| 2014-01-14 | 2014-01-10 | 37.735 | 64,271 | -3,538 | 0.02% | 2,425,248 |
| 2014-01-13 | 2014-01-09 | 39.346 | 67,809 | +9,434 | 0.02% | 2,668,003 |
| 2014-01-10 | 2014-01-08 | 40.703 | 58,375 | +590 | 0.01% | 2,376,015 |
| 2014-01-03 | 2013-12-31 | 37.480 | 57,785 | -590 | 0.01% | 2,165,800 |
| 2014-01-02 | 2013-12-27 | 37.056 | 58,375 | +590 | 0.01% | 2,163,164 |
| 2013-12-23 | 2013-12-19 | 37.396 | 57,785 | -1,179 | 0.01% | 2,160,900 |
| 2013-12-19 | 2013-12-17 | 37.735 | 58,964 | +1,179 | 0.01% | 2,224,990 |
| 2013-12-13 | 2013-12-11 | 38.667 | 57,785 | -590 | 0.01% | 2,234,400 |
| 2013-12-12 | 2013-12-10 | 38.837 | 58,375 | -4,717 | 0.01% | 2,267,114 |
| 2013-12-11 | 2013-12-09 | 37.141 | 63,092 | +590 | 0.02% | 2,343,308 |
| 2013-12-10 | 2013-12-06 | 36.124 | 62,502 | -1,179 | 0.02% | 2,257,795 |
| 2013-12-09 | 2013-12-05 | 37.311 | 63,681 | +1,179 | 0.02% | 2,375,984 |
| 2013-12-06 | 2013-12-04 | 38.074 | 62,502 | +2,948 | 0.02% | 2,379,695 |
| 2013-12-04 | 2013-12-02 | 40.703 | 59,554 | +590 | 0.01% | 2,424,003 |
| 2013-12-02 | 2013-11-28 | 40.872 | 58,964 | +1,179 | 0.01% | 2,409,989 |
| 2013-11-25 | 2013-11-21 | 42.738 | 57,785 | -15,331 | 0.01% | 2,469,600 |
| 2013-11-22 | 2013-11-20 | 42.229 | 73,116 | -5,896 | 0.02% | 3,087,613 |
| 2013-11-21 | 2013-11-19 | 41.975 | 79,012 | +18,279 | 0.02% | 3,316,495 |
| 2013-11-20 | 2013-11-18 | 43.586 | 60,733 | -1,179 | 0.02% | 2,647,091 |
| 2013-11-19 | 2013-11-15 | 43.501 | 61,912 | +7,075 | 0.02% | 2,693,229 |
| 2013-11-12 | 2013-11-08 | 41.381 | 54,837 | -1,179 | 0.01% | 2,269,209 |
| 2013-11-08 | 2013-11-06 | 42.399 | 56,016 | +1,179 | 0.01% | 2,374,997 |
| 2013-11-07 | 2013-11-05 | 42.229 | 54,837 | -1,179 | 0.01% | 2,315,709 |
| 2013-11-06 | 2013-11-04 | 41.975 | 56,016 | +1,179 | 0.01% | 2,351,247 |
| 2013-11-04 | 2013-10-31 | 42.653 | 54,837 | -2,358 | 0.01% | 2,338,960 |
| 2013-11-01 | 2013-10-30 | 42.399 | 57,195 | +1,179 | 0.01% | 2,424,985 |
| 2013-10-31 | 2013-10-29 | 40.872 | 56,016 | -590 | 0.01% | 2,289,497 |
| 2013-10-30 | 2013-10-28 | 40.703 | 56,606 | -2,358 | 0.01% | 2,304,012 |
| 2013-10-29 | 2013-10-25 | 40.703 | 58,964 | +1,179 | 0.01% | 2,399,989 |
| 2013-10-28 | 2013-10-24 | 41.720 | 57,785 | -590 | 0.01% | 2,410,800 |
| 2013-10-25 | 2013-10-23 | 41.551 | 58,375 | +2,359 | 0.01% | 2,425,515 |
| 2013-10-24 | 2013-10-22 | 42.229 | 56,016 | -590 | 0.01% | 2,365,497 |
| 2013-10-22 | 2013-10-18 | 41.975 | 56,606 | -589 | 0.01% | 2,376,012 |
| 2013-10-21 | 2013-10-17 | 41.381 | 57,195 | +1,769 | 0.01% | 2,366,786 |
| 2013-10-17 | 2013-10-15 | 40.194 | 55,426 | -1,180 | 0.01% | 2,227,783 |
| 2013-10-16 | 2013-10-11 | 39.855 | 56,606 | +1,180 | 0.01% | 2,256,012 |
| 2013-10-09 | 2013-10-07 | 39.091 | 55,426 | -590 | 0.01% | 2,166,684 |
| 2013-10-03 | 2013-09-30 | 38.159 | 56,016 | -590 | 0.01% | 2,137,498 |
| 2013-09-30 | 2013-09-26 | 38.159 | 56,606 | -2,358 | 0.01% | 2,160,011 |
| 2013-09-26 | 2013-09-24 | 37.480 | 58,964 | -35,379 | 0.01% | 2,209,990 |
| 2013-09-25 | 2013-09-23 | 36.632 | 94,343 | +34,789 | 0.02% | 3,456,006 |
| 2013-09-19 | 2013-09-17 | 36.208 | 59,554 | -1,769 | 0.01% | 2,156,353 |
| 2013-09-18 | 2013-09-16 | 35.869 | 61,323 | -1,179 | 0.02% | 2,199,605 |
| 2013-09-17 | 2013-09-13 | 34.852 | 62,502 | -6,486 | 0.02% | 2,178,295 |
| 2013-09-16 | 2013-09-12 | 35.615 | 68,988 | -2,948 | 0.02% | 2,456,993 |
| 2013-09-13 | 2013-09-11 | 36.617 | 71,936 | -4,128 | 0.02% | 2,634,077 |
| 2013-09-12 | 2013-09-10 | 37.214 | 76,064 | -22,935 | 0.02% | 2,830,678 |
| 2013-09-11 | 2013-09-09 | 37.044 | 98,999 | -1,758 | 0.02% | 3,667,291 |
| 2013-09-10 | 2013-09-06 | 36.190 | 100,757 | -3,514 | 0.03% | 3,646,414 |
| 2013-09-09 | 2013-09-05 | 36.788 | 104,271 | +1,757 | 0.03% | 3,835,886 |
| 2013-09-05 | 2013-09-03 | 36.617 | 102,514 | -586 | 0.03% | 3,753,750 |
| 2013-09-04 | 2013-09-02 | 36.532 | 103,100 | -1,171 | 0.03% | 3,766,408 |
| 2013-09-03 | 2013-08-30 | 36.446 | 104,271 | -3,515 | 0.03% | 3,800,286 |
| 2013-09-02 | 2013-08-29 | 35.678 | 107,786 | -1,172 | 0.03% | 3,845,595 |
| 2013-08-30 | 2013-08-28 | 33.698 | 108,958 | -7,615 | 0.03% | 3,671,649 |
| 2013-08-28 | 2013-08-26 | 33.595 | 116,573 | -31,047 | 0.03% | 3,916,318 |
| 2013-08-27 | 2013-08-23 | 33.595 | 147,620 | -5,858 | 0.04% | 4,959,355 |
| 2013-08-26 | 2013-08-22 | 33.049 | 153,478 | +29,875 | 0.04% | 5,072,317 |
| 2013-08-23 | 2013-08-21 | 32.435 | 123,603 | -5,858 | 0.03% | 4,009,013 |
| 2013-08-22 | 2013-08-20 | 32.503 | 129,461 | -19,917 | 0.03% | 4,207,855 |
| 2013-08-21 | 2013-08-19 | 33.356 | 149,378 | +11,716 | 0.04% | 4,982,715 |
| 2013-08-20 | 2013-08-16 | 33.083 | 137,662 | -1,171 | 0.03% | 4,554,311 |
| 2013-08-19 | 2013-08-15 | 33.356 | 138,833 | +1,171 | 0.04% | 4,630,972 |
| 2013-08-16 | 2013-08-13 | 33.083 | 137,662 | +6,444 | 0.03% | 4,554,311 |
| 2013-08-15 | 2013-08-12 | 32.127 | 131,218 | +2,343 | 0.03% | 4,215,683 |
| 2013-08-13 | 2013-08-09 | 31.649 | 128,875 | -7,615 | 0.03% | 4,078,808 |
| 2013-08-12 | 2013-08-08 | 31.410 | 136,490 | +1,172 | 0.03% | 4,287,198 |
| 2013-08-09 | 2013-08-07 | 31.171 | 135,318 | -1,758 | 0.03% | 4,218,045 |
| 2013-08-08 | 2013-08-06 | 31.581 | 137,076 | -5,272 | 0.03% | 4,329,004 |
| 2013-08-07 | 2013-08-05 | 31.718 | 142,348 | +4,101 | 0.04% | 4,514,940 |
| 2013-08-06 | 2013-08-02 | 30.932 | 138,247 | +1,171 | 0.03% | 4,276,306 |
| 2013-08-05 | 2013-08-01 | 30.693 | 137,076 | +586 | 0.03% | 4,207,324 |
| 2013-08-01 | 2013-07-30 | 30.591 | 136,490 | +4,100 | 0.03% | 4,175,358 |
| 2013-07-26 | 2013-07-24 | 30.967 | 132,390 | +4,687 | 0.03% | 4,099,655 |
| 2013-07-23 | 2013-07-19 | 28.986 | 127,703 | -586 | 0.03% | 3,701,636 |
| 2013-07-22 | 2013-07-18 | 29.328 | 128,289 | -1,172 | 0.03% | 3,762,422 |
| 2013-07-19 | 2013-07-17 | 29.498 | 129,461 | +1,758 | 0.03% | 3,818,894 |
| 2013-07-17 | 2013-07-15 | 27.655 | 127,703 | +1,171 | 0.03% | 3,531,596 |
| 2013-07-15 | 2013-07-11 | 28.099 | 126,532 | +6,444 | 0.03% | 3,555,372 |
| 2013-07-12 | 2013-07-10 | 27.279 | 120,088 | -4,686 | 0.03% | 3,275,905 |
| 2013-07-11 | 2013-07-09 | 26.426 | 124,774 | +2,929 | 0.03% | 3,297,235 |
| 2013-07-10 | 2013-07-08 | 26.289 | 121,845 | +586 | 0.03% | 3,203,194 |
| 2013-07-09 | 2013-07-05 | 26.665 | 121,259 | -586 | 0.03% | 3,233,329 |
| 2013-07-08 | 2013-07-04 | 25.845 | 121,845 | +586 | 0.03% | 3,149,115 |
| 2013-07-05 | 2013-07-03 | 26.631 | 121,259 | -1,172 | 0.03% | 3,229,189 |
| 2013-07-03 | 2013-06-28 | 26.870 | 122,431 | -1,172 | 0.03% | 3,289,660 |
| 2013-07-02 | 2013-06-27 | 27.279 | 123,603 | -585 | 0.03% | 3,371,791 |
| 2013-06-28 | 2013-06-26 | 26.289 | 124,188 | -1,758 | 0.03% | 3,264,790 |
| 2013-06-27 | 2013-06-25 | 25.606 | 125,946 | +1,172 | 0.03% | 3,225,006 |
| 2013-06-25 | 2013-06-21 | 27.996 | 124,774 | -3,515 | 0.03% | 3,493,195 |
| 2013-06-24 | 2013-06-20 | 28.816 | 128,289 | -10,544 | 0.03% | 3,696,722 |
| 2013-06-21 | 2013-06-19 | 29.123 | 138,833 | +2,343 | 0.04% | 4,043,213 |
| 2013-06-20 | 2013-06-18 | 30.113 | 136,490 | -2,929 | 0.03% | 4,110,118 |
| 2013-06-14 | 2013-06-11 | 30.284 | 139,419 | -5,858 | 0.04% | 4,222,119 |
| 2013-06-13 | 2013-06-10 | 30.796 | 145,277 | -2,929 | 0.04% | 4,473,921 |
| 2013-06-10 | 2013-06-06 | 30.762 | 148,206 | -1,757 | 0.04% | 4,559,061 |
| 2013-06-07 | 2013-06-05 | 30.728 | 149,963 | -4,687 | 0.04% | 4,607,990 |
| 2013-06-05 | 2013-06-03 | 30.932 | 154,650 | +3,515 | 0.04% | 4,783,690 |
| 2013-06-04 | 2013-05-31 | 33.460 | 151,135 | +5,858 | 0.04% | 5,057,018 |
| 2013-06-03 | 2013-05-30 | 33.320 | 145,277 | +24,008 | 0.04% | 4,840,690 |
| 2013-05-31 | 2013-05-29 | 33.810 | 121,269 | +2,861 | 0.03% | 4,100,094 |
| 2013-05-30 | 2013-05-28 | 34.264 | 118,408 | +572 | 0.03% | 4,057,183 |
| 2013-05-29 | 2013-05-27 | 34.160 | 117,836 | +572 | 0.03% | 4,025,224 |
| 2013-05-28 | 2013-05-24 | 34.369 | 117,264 | +4,576 | 0.03% | 4,030,285 |
| 2013-05-24 | 2013-05-22 | 34.264 | 112,688 | +2,860 | 0.03% | 3,861,191 |
| 2013-05-23 | 2013-05-21 | 34.509 | 109,828 | +6,864 | 0.03% | 3,790,074 |
| 2013-05-22 | 2013-05-20 | 33.985 | 102,964 | +6,292 | 0.03% | 3,499,203 |
| 2013-05-21 | 2013-05-16 | 35.838 | 96,672 | +2,860 | 0.02% | 3,464,512 |
| 2013-05-20 | 2013-05-15 | 36.712 | 93,812 | +4,005 | 0.02% | 3,444,016 |
| 2013-05-13 | 2013-05-09 | 38.285 | 89,807 | -11,441 | 0.02% | 3,438,285 |
| 2013-05-10 | 2013-05-08 | 37.673 | 101,248 | -2,860 | 0.03% | 3,814,356 |
| 2013-05-08 | 2013-05-06 | 37.149 | 104,108 | -2,288 | 0.03% | 3,867,502 |
| 2013-05-07 | 2013-05-03 | 37.499 | 106,396 | -57,774 | 0.03% | 3,989,699 |
| 2013-05-06 | 2013-05-02 | 36.275 | 164,170 | +86,375 | 0.04% | 5,955,242 |
| 2013-05-02 | 2013-04-29 | 37.149 | 77,795 | -1,144 | 0.02% | 2,890,002 |
| 2013-04-30 | 2013-04-26 | 36.974 | 78,939 | +4,576 | 0.02% | 2,918,700 |
| 2013-04-29 | 2013-04-25 | 36.712 | 74,363 | +8,008 | 0.02% | 2,730,007 |
| 2013-04-26 | 2013-04-24 | 37.062 | 66,355 | -1,716 | 0.02% | 2,459,218 |
| 2013-04-25 | 2013-04-23 | 35.401 | 68,071 | -1,144 | 0.02% | 2,409,765 |
| 2013-04-24 | 2013-04-22 | 35.488 | 69,215 | -1,716 | 0.02% | 2,456,313 |
| 2013-04-23 | 2013-04-19 | 35.051 | 70,931 | -1,716 | 0.02% | 2,486,211 |
| 2013-04-22 | 2013-04-18 | 34.369 | 72,647 | -170,462 | 0.02% | 2,496,828 |
| 2013-04-19 | 2013-04-17 | 34.929 | 243,109 | +2,860 | 0.06% | 8,491,492 |
| 2013-04-18 | 2013-04-16 | 35.488 | 240,249 | +145,865 | 0.06% | 8,525,996 |
| 2013-04-17 | 2013-04-15 | 36.887 | 94,384 | +26,885 | 0.02% | 3,481,516 |
| 2013-04-16 | 2013-04-12 | 39.509 | 67,499 | +572 | 0.02% | 2,666,817 |
| 2013-04-15 | 2013-04-11 | 39.334 | 66,927 | -572 | 0.02% | 2,632,518 |
| 2013-04-12 | 2013-04-10 | 39.422 | 67,499 | -572 | 0.02% | 2,660,917 |
| 2013-04-09 | 2013-04-05 | 39.334 | 68,071 | -42,901 | 0.02% | 2,677,516 |
| 2013-04-08 | 2013-04-03 | 39.509 | 110,972 | -1,716 | 0.03% | 4,384,392 |
| 2013-04-05 | 2013-04-02 | 40.208 | 112,688 | +572 | 0.03% | 4,530,989 |
| 2013-04-03 | 2013-03-28 | 40.033 | 112,116 | +2,288 | 0.03% | 4,488,390 |
| 2013-04-02 | 2013-03-27 | 40.208 | 109,828 | +2,288 | 0.03% | 4,415,993 |
| 2013-03-28 | 2013-03-26 | 41.082 | 107,540 | -572 | 0.03% | 4,417,997 |
| 2013-03-27 | 2013-03-25 | 39.072 | 108,112 | +1,144 | 0.03% | 4,224,146 |
| 2013-03-26 | 2013-03-22 | 40.208 | 106,968 | -2,860 | 0.03% | 4,300,998 |
| 2013-03-20 | 2013-03-18 | 38.373 | 109,828 | +44,046 | 0.03% | 4,214,394 |
| 2013-03-19 | 2013-03-15 | 37.848 | 65,782 | -1,717 | 0.02% | 2,489,731 |
| 2013-03-18 | 2013-03-14 | 36.887 | 67,499 | -572 | 0.02% | 2,489,816 |
| 2013-03-15 | 2013-03-13 | 36.887 | 68,071 | -4,576 | 0.02% | 2,510,915 |
| 2013-03-08 | 2013-03-06 | 37.324 | 72,647 | +1,144 | 0.02% | 2,711,459 |
| 2013-03-05 | 2013-03-01 | 37.062 | 71,503 | -1,144 | 0.02% | 2,650,011 |
| 2013-03-01 | 2013-02-27 | 36.187 | 72,647 | +1,144 | 0.02% | 2,628,909 |
| 2013-02-28 | 2013-02-26 | 35.750 | 71,503 | -1,144 | 0.02% | 2,556,260 |
| 2013-02-26 | 2013-02-22 | 36.450 | 72,647 | -2,288 | 0.02% | 2,647,959 |
| 2013-02-25 | 2013-02-21 | 36.450 | 74,935 | -1,144 | 0.02% | 2,731,356 |
| 2013-02-22 | 2013-02-20 | 37.499 | 76,079 | -572 | 0.02% | 2,852,854 |
| 2013-02-21 | 2013-02-19 | 35.925 | 76,651 | +1,144 | 0.02% | 2,753,703 |
| 2013-02-20 | 2013-02-18 | 37.149 | 75,507 | +1,144 | 0.02% | 2,805,005 |
| 2013-02-19 | 2013-02-15 | 37.936 | 74,363 | -2,860 | 0.02% | 2,821,007 |
| 2013-02-18 | 2013-02-14 | 37.673 | 77,223 | +2,288 | 0.02% | 2,909,253 |
| 2013-02-15 | 2013-02-08 | 36.362 | 74,935 | -3,432 | 0.02% | 2,724,806 |
| 2013-02-14 | 2013-02-07 | 36.013 | 78,367 | +3,432 | 0.02% | 2,822,201 |
| 2013-02-08 | 2013-02-06 | 38.810 | 74,935 | -1,144 | 0.02% | 2,908,206 |
| 2013-02-07 | 2013-02-05 | 37.673 | 76,079 | -6,864 | 0.02% | 2,866,154 |
| 2013-02-06 | 2013-02-04 | 37.848 | 82,943 | -2,860 | 0.02% | 3,139,245 |
| 2013-02-05 | 2013-02-01 | 36.187 | 85,803 | +1,716 | 0.02% | 3,104,991 |
| 2013-01-28 | 2013-01-24 | 36.887 | 84,087 | +3,432 | 0.02% | 3,101,693 |
| 2013-01-25 | 2013-01-23 | 36.187 | 80,655 | +4,576 | 0.02% | 2,918,698 |
| 2013-01-24 | 2013-01-22 | 37.761 | 76,079 | -572 | 0.02% | 2,872,804 |
| 2013-01-22 | 2013-01-18 | 37.848 | 76,651 | -1,144 | 0.02% | 2,901,104 |
| 2013-01-21 | 2013-01-17 | 37.411 | 77,795 | -1,716 | 0.02% | 2,910,402 |
| 2013-01-18 | 2013-01-16 | 36.974 | 79,511 | -572 | 0.02% | 2,939,849 |
| 2013-01-16 | 2013-01-14 | 36.712 | 80,083 | +1,144 | 0.02% | 2,939,999 |
| 2013-01-15 | 2013-01-11 | 37.848 | 78,939 | -2,860 | 0.02% | 2,987,700 |
| 2013-01-14 | 2013-01-10 | 38.373 | 81,799 | -12,013 | 0.02% | 3,138,846 |
| 2013-01-11 | 2013-01-09 | 37.062 | 93,812 | -1,144 | 0.02% | 3,476,816 |
| 2013-01-10 | 2013-01-08 | 37.062 | 94,956 | -2,860 | 0.02% | 3,519,215 |
| 2013-01-09 | 2013-01-07 | 37.149 | 97,816 | -19,448 | 0.03% | 3,633,761 |
| 2013-01-08 | 2013-01-04 | 36.799 | 117,264 | +8,580 | 0.03% | 4,315,234 |
| 2013-01-07 | 2013-01-03 | 36.799 | 108,684 | +14,300 | 0.03% | 3,999,496 |
| 2013-01-04 | 2013-01-02 | 32.621 | 94,384 | -3,432 | 0.02% | 3,078,914 |
| 2013-01-03 | 2012-12-31 | 31.432 | 97,816 | +2,288 | 0.03% | 3,074,589 |
| 2012-12-28 | 2012-12-24 | 31.887 | 95,528 | +2,288 | 0.02% | 3,046,092 |
| 2012-12-21 | 2012-12-19 | 31.677 | 93,240 | +1,145 | 0.02% | 2,953,575 |
| 2012-12-20 | 2012-12-18 | 31.327 | 92,095 | -9,153 | 0.02% | 2,885,105 |
| 2012-12-19 | 2012-12-17 | 31.677 | 101,248 | +1,144 | 0.03% | 3,207,245 |
| 2012-12-18 | 2012-12-14 | 31.817 | 100,104 | +6,292 | 0.03% | 3,185,007 |
| 2012-12-17 | 2012-12-13 | 31.817 | 93,812 | +2,289 | 0.02% | 2,984,814 |
| 2012-12-14 | 2012-12-12 | 32.062 | 91,523 | +572 | 0.02% | 2,934,385 |
| 2012-12-13 | 2012-12-11 | 32.132 | 90,951 | +3,432 | 0.02% | 2,922,406 |
| 2012-12-12 | 2012-12-10 | 31.922 | 87,519 | +2,860 | 0.02% | 2,793,770 |
| 2012-12-07 | 2012-12-05 | 32.272 | 84,659 | -572 | 0.02% | 2,732,073 |
| 2012-12-05 | 2012-12-03 | 32.551 | 85,231 | -1,144 | 0.02% | 2,774,372 |
| 2012-12-04 | 2012-11-30 | 33.006 | 86,375 | -5,720 | 0.02% | 2,850,871 |
| 2012-12-03 | 2012-11-29 | 32.866 | 92,095 | +2,288 | 0.02% | 3,026,784 |
| 2012-11-30 | 2012-11-28 | 31.957 | 89,807 | +572 | 0.02% | 2,869,947 |
| 2012-11-29 | 2012-11-27 | 31.992 | 89,235 | -572 | 0.02% | 2,854,788 |
| 2012-11-28 | 2012-11-26 | 32.062 | 89,807 | +572 | 0.02% | 2,879,367 |
| 2012-11-27 | 2012-11-23 | 32.586 | 89,235 | -1,716 | 0.02% | 2,907,828 |
| 2012-11-26 | 2012-11-22 | 32.376 | 90,951 | -2,861 | 0.02% | 2,944,665 |
| 2012-11-23 | 2012-11-21 | 32.411 | 93,812 | +4,577 | 0.02% | 3,040,574 |
| 2012-11-22 | 2012-11-20 | 33.041 | 89,235 | -1,716 | 0.02% | 2,948,387 |
| 2012-11-21 | 2012-11-19 | 32.341 | 90,951 | -572 | 0.02% | 2,941,486 |
| 2012-11-19 | 2012-11-15 | 31.887 | 91,523 | -1,145 | 0.02% | 2,918,385 |
| 2012-11-16 | 2012-11-14 | 31.223 | 92,668 | -5,148 | 0.02% | 2,893,335 |
| 2012-11-14 | 2012-11-12 | 31.188 | 97,816 | -572 | 0.03% | 3,050,649 |
| 2012-11-13 | 2012-11-09 | 31.922 | 98,388 | +2,860 | 0.03% | 3,140,729 |
| 2012-11-12 | 2012-11-08 | 31.677 | 95,528 | -13,728 | 0.02% | 3,026,052 |
| 2012-11-09 | 2012-11-07 | 32.691 | 109,256 | -3,432 | 0.03% | 3,571,695 |
| 2012-11-08 | 2012-11-06 | 31.258 | 112,688 | -5,148 | 0.03% | 3,522,351 |
| 2012-11-07 | 2012-11-05 | 31.642 | 117,836 | -9,153 | 0.03% | 3,728,585 |
| 2012-11-06 | 2012-11-02 | 32.376 | 126,989 | -10,296 | 0.03% | 4,111,446 |
| 2012-11-05 | 2012-11-01 | 29.474 | 137,285 | +13,728 | 0.04% | 4,046,394 |
| 2012-11-02 | 2012-10-31 | 28.915 | 123,557 | +4,004 | 0.03% | 3,572,649 |
| 2012-11-01 | 2012-10-30 | 28.985 | 119,553 | +1,145 | 0.03% | 3,465,234 |
| 2012-10-31 | 2012-10-29 | 29.020 | 118,408 | -573 | 0.03% | 3,436,186 |
| 2012-10-30 | 2012-10-26 | 29.195 | 118,981 | -2,288 | 0.03% | 3,473,614 |
| 2012-10-29 | 2012-10-25 | 29.754 | 121,269 | -572 | 0.03% | 3,608,252 |
| 2012-10-26 | 2012-10-24 | 30.069 | 121,841 | -2,860 | 0.03% | 3,663,611 |
| 2012-10-25 | 2012-10-22 | 29.544 | 124,701 | -5,720 | 0.03% | 3,684,208 |
| 2012-10-24 | 2012-10-19 | 28.985 | 130,421 | -1,144 | 0.03% | 3,780,242 |
| 2012-10-22 | 2012-10-18 | 28.985 | 131,565 | +1,144 | 0.03% | 3,813,400 |
| 2012-10-19 | 2012-10-17 | 28.915 | 130,421 | +9,152 | 0.03% | 3,771,122 |
| 2012-10-18 | 2012-10-16 | 29.020 | 121,269 | +2,288 | 0.03% | 3,519,212 |
| 2012-10-17 | 2012-10-15 | 29.265 | 118,981 | +1,717 | 0.03% | 3,481,934 |
| 2012-10-16 | 2012-10-12 | 29.195 | 117,264 | -2,861 | 0.03% | 3,423,487 |
| 2012-10-15 | 2012-10-11 | 28.670 | 120,125 | +9,153 | 0.03% | 3,444,013 |
| 2012-10-12 | 2012-10-10 | 29.370 | 110,972 | +2,288 | 0.03% | 3,259,194 |
| 2012-10-11 | 2012-10-09 | 29.929 | 108,684 | +1,144 | 0.03% | 3,252,796 |
| 2012-10-10 | 2012-10-08 | 30.593 | 107,540 | -7,436 | 0.03% | 3,289,998 |
| 2012-10-09 | 2012-10-05 | 32.027 | 114,976 | -1,144 | 0.03% | 3,682,309 |
| 2012-10-08 | 2012-10-04 | 31.957 | 116,120 | -1,144 | 0.03% | 3,710,827 |
| 2012-10-04 | 2012-09-28 | 33.740 | 117,264 | -7,437 | 0.03% | 3,956,485 |
| 2012-10-03 | 2012-09-27 | 32.796 | 124,701 | +2,288 | 0.03% | 4,089,689 |
| 2012-09-28 | 2012-09-26 | 33.390 | 122,413 | -2,860 | 0.03% | 4,087,412 |
| 2012-09-27 | 2012-09-25 | 34.160 | 125,273 | +1,144 | 0.03% | 4,279,269 |
| 2012-09-26 | 2012-09-24 | 33.495 | 124,129 | +6,293 | 0.03% | 4,157,730 |
| 2012-09-25 | 2012-09-21 | 33.320 | 117,836 | -1,145 | 0.03% | 3,926,344 |
| 2012-09-24 | 2012-09-20 | 33.041 | 118,981 | -6,864 | 0.03% | 3,931,216 |
| 2012-09-21 | 2012-09-19 | 33.670 | 125,845 | -3,432 | 0.03% | 4,237,208 |
| 2012-09-20 | 2012-09-18 | 32.831 | 129,277 | +6,292 | 0.03% | 4,244,283 |
| 2012-09-19 | 2012-09-17 | 33.915 | 122,985 | -2,288 | 0.03% | 4,171,011 |
| 2012-09-18 | 2012-09-14 | 32.202 | 125,273 | +5,720 | 0.03% | 4,033,988 |
| 2012-09-17 | 2012-09-13 | 29.824 | 119,553 | +4,577 | 0.03% | 3,565,554 |
| 2012-09-14 | 2012-09-12 | 30.489 | 114,976 | +4,576 | 0.03% | 3,505,546 |
| 2012-09-13 | 2012-09-11 | 30.208 | 110,400 | -2,776 | 0.03% | 3,334,967 |
| 2012-09-12 | 2012-09-10 | 30.419 | 113,176 | -10,806 | 0.03% | 3,442,705 |
| 2012-09-10 | 2012-09-06 | 27.324 | 123,982 | -4,549 | 0.03% | 3,387,732 |
| 2012-09-06 | 2012-09-04 | 28.168 | 128,531 | -6,825 | 0.03% | 3,620,510 |
| 2012-09-05 | 2012-09-03 | 28.239 | 135,356 | -19,905 | 0.04% | 3,822,279 |
| 2012-09-04 | 2012-08-31 | 27.571 | 155,261 | -13,081 | 0.04% | 4,280,631 |
| 2012-09-03 | 2012-08-30 | 28.766 | 168,342 | -7,962 | 0.04% | 4,842,561 |
| 2012-08-31 | 2012-08-29 | 29.083 | 176,304 | +1,137 | 0.05% | 5,127,398 |
| 2012-08-30 | 2012-08-28 | 29.540 | 175,167 | -2,275 | 0.05% | 5,174,411 |
| 2012-08-29 | 2012-08-27 | 29.540 | 177,442 | +17,631 | 0.05% | 5,241,614 |
| 2012-08-28 | 2012-08-24 | 29.892 | 159,811 | +32,986 | 0.04% | 4,776,997 |
| 2012-08-27 | 2012-08-23 | 28.661 | 126,825 | +5,118 | 0.03% | 3,634,895 |
| 2012-08-20 | 2012-08-16 | 26.867 | 121,707 | +569 | 0.03% | 3,269,928 |
| 2012-08-17 | 2012-08-15 | 27.254 | 121,138 | +1,706 | 0.03% | 3,301,501 |
| 2012-08-15 | 2012-08-13 | 28.063 | 119,432 | +1,138 | 0.03% | 3,351,606 |
| 2012-08-08 | 2012-08-06 | 27.606 | 118,294 | +568 | 0.03% | 3,265,590 |
| 2012-07-30 | 2012-07-26 | 26.375 | 117,726 | +1,707 | 0.03% | 3,105,010 |
| 2012-07-26 | 2012-07-24 | 26.375 | 116,019 | -2,275 | 0.03% | 3,059,988 |
| 2012-07-23 | 2012-07-19 | 26.938 | 118,294 | +1,137 | 0.03% | 3,186,551 |
| 2012-07-19 | 2012-07-17 | 27.149 | 117,157 | +1,706 | 0.03% | 3,180,643 |
| 2012-07-12 | 2012-07-10 | 27.817 | 115,451 | -568 | 0.03% | 3,211,467 |
| 2012-07-11 | 2012-07-09 | 27.711 | 116,019 | -1,707 | 0.03% | 3,215,027 |
| 2012-07-10 | 2012-07-06 | 28.415 | 117,726 | +2,844 | 0.03% | 3,345,131 |
| 2012-07-06 | 2012-07-04 | 27.395 | 114,882 | -1,137 | 0.03% | 3,147,160 |
| 2012-07-05 | 2012-07-03 | 27.535 | 116,019 | -3,982 | 0.03% | 3,194,627 |
| 2012-07-04 | 2012-06-29 | 26.375 | 120,001 | +2,844 | 0.03% | 3,165,013 |
| 2012-07-03 | 2012-06-28 | 26.480 | 117,157 | -1,706 | 0.03% | 3,102,363 |
| 2012-06-29 | 2012-06-27 | 27.008 | 118,863 | +6,825 | 0.03% | 3,210,238 |
| 2012-06-28 | 2012-06-26 | 27.430 | 112,038 | +568 | 0.03% | 3,073,189 |
| 2012-06-27 | 2012-06-25 | 27.606 | 111,470 | -568 | 0.03% | 3,077,209 |
| 2012-06-25 | 2012-06-21 | 28.133 | 112,038 | +1,137 | 0.03% | 3,151,989 |
| 2012-06-22 | 2012-06-20 | 28.837 | 110,901 | +569 | 0.03% | 3,198,001 |
| 2012-06-21 | 2012-06-19 | 28.555 | 110,332 | +2,843 | 0.03% | 3,150,553 |
| 2012-06-20 | 2012-06-18 | 28.696 | 107,489 | -568 | 0.03% | 3,084,491 |
| 2012-06-13 | 2012-06-11 | 28.766 | 108,057 | +568 | 0.03% | 3,108,390 |
| 2012-06-12 | 2012-06-08 | 28.063 | 107,489 | -568 | 0.03% | 3,016,451 |
| 2012-06-11 | 2012-06-07 | 28.555 | 108,057 | -2,275 | 0.03% | 3,085,590 |
| 2012-06-08 | 2012-06-06 | 27.852 | 110,332 | +2,275 | 0.03% | 3,072,954 |
| 2012-06-04 | 2012-05-31 | 28.450 | 108,057 | -2,275 | 0.03% | 3,074,190 |
| 2012-06-01 | 2012-05-30 | 30.427 | 110,332 | +8,531 | 0.03% | 3,357,109 |
| 2012-05-31 | 2012-05-29 | 31.188 | 101,801 | +1,312 | 0.03% | 3,174,972 |
| 2012-05-30 | 2012-05-28 | 31.043 | 100,489 | +3,865 | 0.03% | 3,119,493 |
| 2012-05-29 | 2012-05-25 | 31.695 | 96,624 | -1,656 | 0.03% | 3,062,511 |
| 2012-05-25 | 2012-05-23 | 31.550 | 98,280 | +1,104 | 0.03% | 3,100,759 |
| 2012-05-24 | 2012-05-22 | 32.818 | 97,176 | +552 | 0.03% | 3,189,127 |
| 2012-05-23 | 2012-05-21 | 32.311 | 96,624 | -552 | 0.03% | 3,122,012 |
| 2012-05-22 | 2012-05-18 | 31.442 | 97,176 | -2,760 | 0.03% | 3,055,367 |
| 2012-05-18 | 2012-05-16 | 31.514 | 99,936 | -11,043 | 0.03% | 3,149,386 |
| 2012-05-17 | 2012-05-15 | 32.927 | 110,979 | +11,043 | 0.03% | 3,654,175 |
| 2012-05-14 | 2012-05-10 | 34.050 | 99,936 | -2,761 | 0.03% | 3,402,785 |
| 2012-05-11 | 2012-05-09 | 33.832 | 102,697 | +4,969 | 0.03% | 3,474,476 |
| 2012-05-10 | 2012-05-08 | 36.114 | 97,728 | +1,104 | 0.03% | 3,529,383 |
| 2012-05-09 | 2012-05-07 | 36.042 | 96,624 | -2,208 | 0.03% | 3,482,513 |
| 2012-05-07 | 2012-05-03 | 36.078 | 98,832 | -3,313 | 0.03% | 3,565,674 |
| 2012-05-04 | 2012-05-02 | 36.042 | 102,145 | -2,761 | 0.03% | 3,681,500 |
| 2012-05-03 | 2012-04-30 | 35.643 | 104,906 | +10,491 | 0.03% | 3,739,212 |
| 2012-05-02 | 2012-04-27 | 35.897 | 94,415 | -1,104 | 0.03% | 3,389,216 |
| 2012-04-30 | 2012-04-26 | 36.114 | 95,519 | +3,312 | 0.03% | 3,449,607 |
| 2012-04-24 | 2012-04-20 | 36.187 | 92,207 | +1,105 | 0.02% | 3,336,676 |
| 2012-04-23 | 2012-04-19 | 36.223 | 91,102 | +3,313 | 0.02% | 3,299,990 |
| 2012-04-20 | 2012-04-18 | 35.788 | 87,789 | -553 | 0.02% | 3,141,823 |
| 2012-04-13 | 2012-04-11 | 35.897 | 88,342 | -2,208 | 0.02% | 3,171,214 |
| 2012-04-12 | 2012-04-10 | 36.151 | 90,550 | -1,657 | 0.02% | 3,273,434 |
| 2012-04-11 | 2012-04-05 | 36.404 | 92,207 | -1,656 | 0.02% | 3,356,716 |
| 2012-04-10 | 2012-04-03 | 36.585 | 93,863 | -2,209 | 0.03% | 3,434,001 |
| 2012-04-05 | 2012-04-02 | 36.676 | 96,072 | +553 | 0.03% | 3,523,518 |
| 2012-04-03 | 2012-03-30 | 36.314 | 95,519 | +2,760 | 0.03% | 3,468,637 |
| 2012-04-02 | 2012-03-29 | 35.969 | 92,759 | -1,104 | 0.02% | 3,336,491 |
| 2012-03-30 | 2012-03-28 | 36.006 | 93,863 | -5,521 | 0.03% | 3,379,601 |
| 2012-03-29 | 2012-03-27 | 35.680 | 99,384 | -1,105 | 0.03% | 3,545,989 |
| 2012-03-28 | 2012-03-26 | 34.810 | 100,489 | +7,178 | 0.03% | 3,498,054 |
| 2012-03-27 | 2012-03-23 | 34.919 | 93,311 | -3,313 | 0.02% | 3,258,326 |
| 2012-03-23 | 2012-03-21 | 35.788 | 96,624 | -2,208 | 0.03% | 3,458,013 |
| 2012-03-22 | 2012-03-20 | 35.933 | 98,832 | +1,656 | 0.03% | 3,551,354 |
| 2012-03-21 | 2012-03-19 | 36.223 | 97,176 | -2,760 | 0.03% | 3,520,008 |
| 2012-03-16 | 2012-03-14 | 36.857 | 99,936 | -7,730 | 0.03% | 3,683,333 |
| 2012-03-15 | 2012-03-13 | 36.314 | 107,666 | +552 | 0.03% | 3,909,738 |
| 2012-03-14 | 2012-03-12 | 36.766 | 107,114 | -552 | 0.03% | 3,938,192 |
| 2012-03-13 | 2012-03-09 | 37.310 | 107,666 | -8,282 | 0.03% | 4,016,987 |
| 2012-03-12 | 2012-03-08 | 36.766 | 115,948 | +552 | 0.03% | 4,262,987 |
| 2012-03-09 | 2012-03-07 | 36.223 | 115,396 | +4,417 | 0.03% | 4,179,992 |
| 2012-03-08 | 2012-03-06 | 36.223 | 110,979 | +3,865 | 0.03% | 4,019,995 |
| 2012-03-07 | 2012-03-05 | 37.853 | 107,114 | -6,626 | 0.03% | 4,054,592 |
| 2012-03-06 | 2012-03-02 | 36.947 | 113,740 | +4,417 | 0.03% | 4,202,406 |
| 2012-03-05 | 2012-03-01 | 37.219 | 109,323 | +2,209 | 0.03% | 4,068,909 |
| 2012-03-02 | 2012-02-29 | 38.396 | 107,114 | -1,657 | 0.03% | 4,112,792 |
| 2012-03-01 | 2012-02-28 | 37.581 | 108,771 | +2,761 | 0.03% | 4,087,765 |
| 2012-02-29 | 2012-02-27 | 37.853 | 106,010 | -4,417 | 0.03% | 4,012,802 |
| 2012-02-28 | 2012-02-24 | 37.853 | 110,427 | -552 | 0.03% | 4,179,999 |
| 2012-02-27 | 2012-02-23 | 38.396 | 110,979 | -7,730 | 0.03% | 4,261,194 |
| 2012-02-24 | 2012-02-22 | 37.038 | 118,709 | -19,325 | 0.03% | 4,396,748 |
| 2012-02-23 | 2012-02-21 | 35.861 | 138,034 | +4,969 | 0.04% | 4,950,008 |
| 2012-02-22 | 2012-02-20 | 36.223 | 133,065 | -3,312 | 0.04% | 4,820,016 |
| 2012-02-21 | 2012-02-17 | 36.223 | 136,377 | -11,595 | 0.04% | 4,939,987 |
| 2012-02-20 | 2012-02-16 | 36.404 | 147,972 | +7,730 | 0.04% | 5,386,793 |
| 2012-02-17 | 2012-02-15 | 37.581 | 140,242 | -8,834 | 0.04% | 5,270,488 |
| 2012-02-16 | 2012-02-14 | 35.752 | 149,076 | -4,970 | 0.04% | 5,329,783 |
| 2012-02-15 | 2012-02-13 | 36.314 | 154,046 | -552 | 0.04% | 5,593,961 |
| 2012-02-14 | 2012-02-10 | 36.404 | 154,598 | -6,073 | 0.04% | 5,628,006 |
| 2012-02-13 | 2012-02-09 | 36.314 | 160,671 | -24,846 | 0.04% | 5,834,539 |
| 2012-02-10 | 2012-02-08 | 34.557 | 185,517 | -6,626 | 0.05% | 6,410,867 |
| 2012-02-09 | 2012-02-07 | 33.108 | 192,143 | -4,417 | 0.05% | 6,361,440 |
| 2012-02-08 | 2012-02-06 | 32.999 | 196,560 | -3,865 | 0.05% | 6,486,317 |
| 2012-02-07 | 2012-02-03 | 32.963 | 200,425 | +2,761 | 0.05% | 6,606,599 |
| 2012-02-06 | 2012-02-02 | 32.709 | 197,664 | -34,233 | 0.05% | 6,465,468 |
| 2012-02-03 | 2012-02-01 | 32.746 | 231,897 | +17,116 | 0.06% | 7,593,609 |
| 2012-02-02 | 2012-01-31 | 33.253 | 214,781 | -8,834 | 0.06% | 7,142,055 |
| 2012-02-01 | 2012-01-30 | 33.724 | 223,615 | +3,865 | 0.06% | 7,541,110 |
| 2012-01-31 | 2012-01-27 | 34.629 | 219,750 | -3,313 | 0.06% | 7,609,768 |
| 2012-01-30 | 2012-01-26 | 35.028 | 223,063 | -3,865 | 0.06% | 7,813,375 |
| 2012-01-27 | 2012-01-20 | 34.303 | 226,928 | -48,035 | 0.06% | 7,784,357 |
| 2012-01-26 | 2012-01-19 | 35.752 | 274,963 | -3,313 | 0.07% | 9,830,510 |
| 2012-01-20 | 2012-01-18 | 35.100 | 278,276 | -7,178 | 0.07% | 9,767,517 |
| 2012-01-19 | 2012-01-17 | 33.615 | 285,454 | -12,699 | 0.08% | 9,595,526 |
| 2012-01-18 | 2012-01-16 | 31.659 | 298,153 | -13,803 | 0.08% | 9,439,202 |
| 2012-01-17 | 2012-01-13 | 32.238 | 311,956 | -13,804 | 0.08% | 10,056,990 |
| 2012-01-16 | 2012-01-12 | 33.398 | 325,760 | +38,098 | 0.09% | 10,879,610 |
| 2012-01-13 | 2012-01-11 | 33.398 | 287,662 | +2,760 | 0.08% | 9,607,227 |
| 2012-01-12 | 2012-01-10 | 32.202 | 284,902 | +24,846 | 0.08% | 9,174,490 |
| 2012-01-11 | 2012-01-09 | 31.442 | 260,056 | +7,178 | 0.07% | 8,176,572 |
| 2012-01-10 | 2012-01-06 | 31.804 | 252,878 | +7,730 | 0.07% | 8,042,484 |
| 2012-01-09 | 2012-01-05 | 32.021 | 245,148 | -52,453 | 0.07% | 7,849,921 |
| 2012-01-06 | 2012-01-04 | 32.094 | 297,601 | +1,657 | 0.08% | 9,551,086 |
| 2012-01-05 | 2012-01-03 | 31.731 | 295,944 | +6,625 | 0.08% | 9,390,707 |
| 2012-01-04 | 2011-12-30 | 31.695 | 289,319 | -1,656 | 0.08% | 9,170,007 |
| 2011-12-30 | 2011-12-28 | 31.949 | 290,975 | +6,625 | 0.08% | 9,296,274 |
| 2011-12-29 | 2011-12-23 | 33.289 | 284,350 | -8,834 | 0.08% | 9,465,714 |
| 2011-12-28 | 2011-12-22 | 32.275 | 293,184 | -2,760 | 0.08% | 9,462,429 |
| 2011-12-23 | 2011-12-21 | 31.586 | 295,944 | -3,865 | 0.08% | 9,347,827 |
| 2011-12-22 | 2011-12-20 | 30.608 | 299,809 | +14,355 | 0.08% | 9,176,689 |
| 2011-12-21 | 2011-12-19 | 31.514 | 285,454 | -4,417 | 0.08% | 8,995,805 |
| 2011-12-20 | 2011-12-16 | 32.383 | 289,871 | +50,797 | 0.08% | 9,387,003 |
| 2011-12-19 | 2011-12-15 | 31.152 | 239,074 | +2,208 | 0.06% | 7,447,585 |
| 2011-12-16 | 2011-12-14 | 32.202 | 236,866 | +1,656 | 0.06% | 7,627,622 |
| 2011-12-15 | 2011-12-13 | 33.108 | 235,210 | +40,858 | 0.06% | 7,787,295 |
| 2011-12-14 | 2011-12-12 | 34.231 | 194,352 | -1,656 | 0.05% | 6,652,815 |
| 2011-12-13 | 2011-12-09 | 34.050 | 196,008 | +3,865 | 0.05% | 6,674,002 |
| 2011-12-12 | 2011-12-08 | 35.861 | 192,143 | +2,209 | 0.05% | 6,890,400 |
| 2011-12-09 | 2011-12-07 | 36.766 | 189,934 | -3,313 | 0.05% | 6,983,183 |
| 2011-12-08 | 2011-12-06 | 36.187 | 193,247 | +14,907 | 0.05% | 6,992,990 |
| 2011-12-07 | 2011-12-05 | 37.762 | 178,340 | +9,387 | 0.05% | 6,734,564 |
| 2011-12-06 | 2011-12-02 | 37.944 | 168,953 | +11,042 | 0.05% | 6,410,687 |
| 2011-12-05 | 2011-12-01 | 38.940 | 157,911 | +2,761 | 0.04% | 6,149,014 |
| 2011-12-02 | 2011-11-30 | 36.676 | 155,150 | +9,938 | 0.04% | 5,690,252 |
| 2011-12-01 | 2011-11-29 | 38.306 | 145,212 | -4,969 | 0.04% | 5,562,468 |
| 2011-11-30 | 2011-11-28 | 37.038 | 150,181 | +1,105 | 0.04% | 5,562,410 |
| 2011-11-29 | 2011-11-25 | 34.919 | 149,076 | -3,865 | 0.04% | 5,205,584 |
| 2011-11-28 | 2011-11-24 | 35.861 | 152,941 | +8,282 | 0.04% | 5,484,585 |
| 2011-11-25 | 2011-11-23 | 36.495 | 144,659 | -6,626 | 0.04% | 5,279,286 |
| 2011-11-24 | 2011-11-22 | 36.495 | 151,285 | +12,699 | 0.04% | 5,521,100 |
| 2011-11-23 | 2011-11-21 | 37.129 | 138,586 | +9,939 | 0.04% | 5,145,504 |
| 2011-11-22 | 2011-11-18 | 38.668 | 128,647 | -12,147 | 0.03% | 4,974,532 |
| 2011-11-18 | 2011-11-16 | 40.660 | 140,794 | -8,282 | 0.04% | 5,724,732 |
| 2011-11-17 | 2011-11-15 | 42.019 | 149,076 | -13,252 | 0.04% | 6,263,980 |
| 2011-11-16 | 2011-11-14 | 40.208 | 162,328 | +29,263 | 0.04% | 6,526,812 |
| 2011-11-15 | 2011-11-11 | 38.759 | 133,065 | +18,773 | 0.04% | 5,157,417 |
| 2011-11-14 | 2011-11-10 | 41.385 | 114,292 | -11,595 | 0.03% | 4,729,952 |
| 2011-11-11 | 2011-11-09 | 45.007 | 125,887 | +2,209 | 0.03% | 5,665,809 |
| 2011-11-10 | 2011-11-08 | 45.369 | 123,678 | -1,105 | 0.03% | 5,611,188 |
| 2011-11-09 | 2011-11-07 | 45.550 | 124,783 | -3,864 | 0.03% | 5,683,921 |
| 2011-11-08 | 2011-11-04 | 45.460 | 128,647 | -2,209 | 0.03% | 5,848,278 |
| 2011-11-07 | 2011-11-03 | 44.917 | 130,856 | -1,104 | 0.04% | 5,877,599 |
| 2011-11-04 | 2011-11-02 | 45.641 | 131,960 | +6,073 | 0.04% | 6,022,787 |
| 2011-11-03 | 2011-11-01 | 43.287 | 125,887 | -1,104 | 0.03% | 5,449,209 |
| 2011-11-02 | 2011-10-31 | 44.192 | 126,991 | +53,005 | 0.03% | 5,611,997 |
| 2011-11-01 | 2011-10-28 | 46.999 | 73,986 | -12,147 | 0.02% | 3,477,295 |
| 2011-10-31 | 2011-10-27 | 44.917 | 86,133 | +10,490 | 0.02% | 3,868,797 |
| 2011-10-28 | 2011-10-26 | 40.208 | 75,643 | -1,656 | 0.02% | 3,041,420 |
| 2011-10-27 | 2011-10-25 | 40.026 | 77,299 | -2,761 | 0.02% | 3,094,004 |
| 2011-10-26 | 2011-10-24 | 39.211 | 80,060 | +8,282 | 0.02% | 3,139,266 |
| 2011-10-25 | 2011-10-21 | 36.404 | 71,778 | -1,656 | 0.02% | 2,613,016 |
| 2011-10-24 | 2011-10-20 | 36.676 | 73,434 | +552 | 0.02% | 2,693,251 |
| 2011-10-21 | 2011-10-19 | 37.762 | 72,882 | +1,104 | 0.02% | 2,752,206 |
| 2011-10-20 | 2011-10-18 | 36.766 | 71,778 | -1,656 | 0.02% | 2,639,016 |
| 2011-10-19 | 2011-10-17 | 39.211 | 73,434 | -2,209 | 0.02% | 2,879,451 |
| 2011-10-18 | 2011-10-14 | 37.581 | 75,643 | -3,312 | 0.02% | 2,842,769 |
| 2011-10-17 | 2011-10-13 | 40.479 | 78,955 | -11,043 | 0.02% | 3,196,037 |
| 2011-10-14 | 2011-10-12 | 37.762 | 89,998 | -12,147 | 0.02% | 3,398,549 |
| 2011-10-13 | 2011-10-11 | 36.495 | 102,145 | +10,491 | 0.03% | 3,727,750 |
| 2011-10-12 | 2011-10-10 | 34.086 | 91,654 | -1,105 | 0.02% | 3,124,106 |
| 2011-10-11 | 2011-10-07 | 33.398 | 92,759 | -2,760 | 0.02% | 3,097,930 |
| 2011-10-10 | 2011-10-06 | 30.391 | 95,519 | -7,178 | 0.03% | 2,902,929 |
| 2011-10-07 | 2011-10-04 | 27.602 | 102,697 | +2,208 | 0.03% | 2,834,637 |
| 2011-10-06 | 2011-10-03 | 28.254 | 100,489 | -4,417 | 0.03% | 2,839,212 |
| 2011-10-04 | 2011-09-30 | 30.826 | 104,906 | -1,656 | 0.03% | 3,233,810 |
| 2011-10-03 | 2011-09-28 | 32.311 | 106,562 | +9,938 | 0.03% | 3,443,118 |
| 2011-09-30 | 2011-09-27 | 33.253 | 96,624 | -11,042 | 0.03% | 3,213,012 |
| 2011-09-28 | 2011-09-26 | 29.486 | 107,666 | +8,282 | 0.03% | 3,174,590 |
| 2011-09-27 | 2011-09-23 | 35.028 | 99,384 | -8,834 | 0.03% | 3,481,189 |
| 2011-09-26 | 2011-09-22 | 34.013 | 108,218 | -23,742 | 0.03% | 3,680,864 |
| 2011-09-23 | 2011-09-21 | 37.219 | 131,960 | -5,522 | 0.04% | 4,911,439 |
| 2011-09-22 | 2011-09-20 | 38.487 | 137,482 | +13,252 | 0.04% | 5,291,264 |
| 2011-09-21 | 2011-09-19 | 41.838 | 124,230 | +29,263 | 0.03% | 5,197,484 |
| 2011-09-20 | 2011-09-16 | 41.023 | 94,967 | +4,417 | 0.03% | 3,895,790 |
| 2011-09-19 | 2011-09-15 | 41.928 | 90,550 | -2,761 | 0.02% | 3,796,594 |
| 2011-09-16 | 2011-09-14 | 41.656 | 93,311 | -27,054 | 0.02% | 3,887,007 |
| 2011-09-15 | 2011-09-12 | 43.739 | 120,365 | -12,700 | 0.03% | 5,264,680 |
| 2011-09-14 | 2011-09-09 | 47.362 | 133,065 | -4,417 | 0.04% | 6,302,171 |
| 2011-09-12 | 2011-09-08 | 47.362 | 137,482 | -7,730 | 0.04% | 6,511,367 |
| 2011-09-09 | 2011-09-07 | 47.362 | 145,212 | -2,208 | 0.04% | 6,877,472 |
| 2011-09-08 | 2011-09-06 | 46.547 | 147,420 | -2,209 | 0.04% | 6,861,897 |
| 2011-09-07 | 2011-09-05 | 46.999 | 149,629 | -14,355 | 0.04% | 7,032,468 |
| 2011-09-06 | 2011-09-02 | 47.180 | 163,984 | -2,761 | 0.04% | 7,736,844 |
| 2011-09-05 | 2011-09-01 | 47.452 | 166,745 | +7,730 | 0.04% | 7,912,410 |
| 2011-09-02 | 2011-08-31 | 48.467 | 159,015 | +29,263 | 0.04% | 7,707,016 |
| 2011-09-01 | 2011-08-30 | 46.830 | 129,752 | -18,159 | 0.03% | 6,076,343 |
| 2011-08-31 | 2011-08-29 | 46.376 | 147,911 | +17,045 | 0.04% | 6,859,487 |
| 2011-08-30 | 2011-08-26 | 44.284 | 130,866 | -3,299 | 0.04% | 5,795,311 |
| 2011-08-29 | 2011-08-25 | 45.103 | 134,165 | -6,048 | 0.04% | 6,051,205 |
| 2011-08-26 | 2011-08-24 | 46.012 | 140,213 | -28,043 | 0.04% | 6,451,486 |
| 2011-08-25 | 2011-08-23 | 49.649 | 168,256 | +50,037 | 0.05% | 8,353,802 |
| 2011-08-24 | 2011-08-22 | 47.285 | 118,219 | +3,299 | 0.03% | 5,589,997 |
| 2011-08-23 | 2011-08-19 | 52.468 | 114,920 | -6,048 | 0.03% | 6,029,654 |
| 2011-08-22 | 2011-08-18 | 54.651 | 120,968 | -25,294 | 0.03% | 6,610,981 |
| 2011-08-19 | 2011-08-17 | 56.378 | 146,262 | +12,647 | 0.04% | 8,246,016 |
| 2011-08-18 | 2011-08-16 | 53.378 | 133,615 | +22,544 | 0.04% | 7,132,048 |
| 2011-08-17 | 2011-08-15 | 52.468 | 111,071 | +12,647 | 0.03% | 5,827,704 |
| 2011-08-16 | 2011-08-12 | 50.468 | 98,424 | -9,898 | 0.03% | 4,967,238 |
| 2011-08-15 | 2011-08-11 | 50.286 | 108,322 | +10,448 | 0.03% | 5,447,068 |
| 2011-08-12 | 2011-08-10 | 50.741 | 97,874 | -6,049 | 0.03% | 4,966,180 |
| 2011-08-11 | 2011-08-09 | 50.922 | 103,923 | -2,199 | 0.03% | 5,292,010 |
| 2011-08-10 | 2011-08-08 | 52.014 | 106,122 | +9,897 | 0.03% | 5,519,788 |
| 2011-08-09 | 2011-08-05 | 49.467 | 96,225 | -25,293 | 0.03% | 4,760,009 |
| 2011-08-08 | 2011-08-04 | 53.741 | 121,518 | -28,043 | 0.03% | 6,530,539 |
| 2011-08-05 | 2011-08-03 | 55.196 | 149,561 | -3,299 | 0.04% | 8,255,208 |
| 2011-08-04 | 2011-08-02 | 54.923 | 152,860 | +7,698 | 0.04% | 8,395,600 |
| 2011-08-03 | 2011-08-01 | 54.378 | 145,162 | +47,837 | 0.04% | 7,893,599 |
| 2011-08-02 | 2011-07-29 | 53.559 | 97,325 | +2,200 | 0.03% | 5,212,675 |
| 2011-08-01 | 2011-07-28 | 53.378 | 95,125 | -6,049 | 0.03% | 5,077,544 |
| 2011-07-29 | 2011-07-27 | 50.922 | 101,174 | -1,099 | 0.03% | 5,152,024 |
| 2011-07-28 | 2011-07-26 | 48.922 | 102,273 | +1,099 | 0.03% | 5,003,389 |
| 2011-07-27 | 2011-07-25 | 49.104 | 101,174 | -7,698 | 0.03% | 4,968,023 |
| 2011-07-26 | 2011-07-22 | 49.013 | 108,872 | +6,049 | 0.03% | 5,336,124 |
| 2011-07-25 | 2011-07-21 | 48.194 | 102,823 | +4,399 | 0.03% | 4,955,496 |
| 2011-07-22 | 2011-07-20 | 45.466 | 98,424 | -3,299 | 0.03% | 4,474,989 |
| 2011-07-21 | 2011-07-19 | 45.466 | 101,723 | +1,099 | 0.03% | 4,624,983 |
| 2011-07-20 | 2011-07-18 | 45.557 | 100,624 | +3,299 | 0.03% | 4,584,165 |
| 2011-07-19 | 2011-07-15 | 47.194 | 97,325 | +1,100 | 0.03% | 4,593,172 |
| 2011-07-18 | 2011-07-14 | 46.649 | 96,225 | +15,946 | 0.03% | 4,488,759 |
| 2011-07-15 | 2011-07-13 | 45.739 | 80,279 | +2,749 | 0.02% | 3,671,900 |
| 2011-07-14 | 2011-07-12 | 45.376 | 77,530 | -4,948 | 0.02% | 3,517,963 |
| 2011-07-13 | 2011-07-11 | 47.012 | 82,478 | +1,099 | 0.02% | 3,877,481 |
| 2011-07-12 | 2011-07-08 | 47.558 | 81,379 | +550 | 0.02% | 3,870,214 |
| 2011-07-11 | 2011-07-07 | 47.467 | 80,829 | +1,100 | 0.02% | 3,836,707 |
| 2011-07-08 | 2011-07-06 | 48.740 | 79,729 | -1,100 | 0.02% | 3,885,993 |
| 2011-07-07 | 2011-07-05 | 48.376 | 80,829 | -20,345 | 0.02% | 3,910,207 |
| 2011-07-06 | 2011-07-04 | 49.013 | 101,174 | -2,749 | 0.03% | 4,958,823 |
| 2011-07-05 | 2011-06-30 | 47.831 | 103,923 | +14,296 | 0.03% | 4,970,709 |
| 2011-07-04 | 2011-06-29 | 45.648 | 89,627 | +9,898 | 0.02% | 4,091,321 |
| 2011-06-30 | 2011-06-28 | 46.285 | 79,729 | +2,199 | 0.02% | 3,690,244 |
| 2011-06-29 | 2011-06-27 | 46.467 | 77,530 | -2,199 | 0.02% | 3,602,563 |
| 2011-06-28 | 2011-06-24 | 44.557 | 79,729 | +1,100 | 0.02% | 3,552,494 |
| 2011-06-27 | 2011-06-23 | 43.375 | 78,629 | -3,300 | 0.02% | 3,410,532 |
| 2011-06-24 | 2011-06-22 | 44.102 | 81,929 | -9,347 | 0.02% | 3,613,269 |
| 2011-06-23 | 2011-06-21 | 43.284 | 91,276 | +8,798 | 0.02% | 3,950,795 |
| 2011-06-22 | 2011-06-20 | 40.829 | 82,478 | +4,948 | 0.02% | 3,367,483 |
| 2011-06-21 | 2011-06-17 | 40.374 | 77,530 | +1,650 | 0.02% | 3,130,212 |
| 2011-06-20 | 2011-06-16 | 41.738 | 75,880 | -30,792 | 0.02% | 3,167,094 |
| 2011-06-17 | 2011-06-15 | 43.193 | 106,672 | +8,798 | 0.03% | 4,607,496 |
| 2011-06-16 | 2011-06-14 | 44.012 | 97,874 | +8,797 | 0.03% | 4,307,583 |
| 2011-06-15 | 2011-06-13 | 43.830 | 89,077 | +4,399 | 0.02% | 3,904,214 |
| 2011-06-14 | 2011-06-10 | 43.193 | 84,678 | -29,692 | 0.02% | 3,657,507 |
| 2011-06-13 | 2011-06-09 | 44.375 | 114,370 | -8,248 | 0.03% | 5,075,197 |
| 2011-06-10 | 2011-06-08 | 45.103 | 122,618 | -17,045 | 0.03% | 5,530,404 |
| 2011-06-09 | 2011-06-07 | 45.739 | 139,663 | +1,649 | 0.04% | 6,388,079 |
| 2011-06-08 | 2011-06-03 | 47.103 | 138,014 | -5,498 | 0.04% | 6,500,906 |
| 2011-06-07 | 2011-06-02 | 46.558 | 143,512 | -4,399 | 0.04% | 6,681,579 |
| 2011-06-03 | 2011-06-01 | 47.012 | 147,911 | -550 | 0.04% | 6,953,636 |
| 2011-06-02 | 2011-05-31 | 44.557 | 148,461 | -12,647 | 0.04% | 6,614,993 |
| 2011-06-01 | 2011-05-30 | 44.557 | 161,108 | +28,593 | 0.04% | 7,178,507 |
| 2011-05-31 | 2011-05-27 | 42.466 | 132,515 | +1,649 | 0.04% | 5,627,336 |
| 2011-05-30 | 2011-05-26 | 40.829 | 130,866 | +14,297 | 0.04% | 5,343,110 |
| 2011-05-27 | 2011-05-25 | 41.475 | 116,569 | -6,049 | 0.03% | 4,834,755 |
| 2011-05-26 | 2011-05-24 | 41.383 | 122,618 | +28,435 | 0.03% | 5,074,313 |
| 2011-05-25 | 2011-05-23 | 40.090 | 94,183 | -20,569 | 0.03% | 3,775,785 |
| 2011-05-24 | 2011-05-20 | 41.106 | 114,752 | +1,082 | 0.03% | 4,716,994 |
| 2011-05-23 | 2011-05-19 | 40.459 | 113,670 | +21,110 | 0.03% | 4,599,017 |
| 2011-05-19 | 2011-05-17 | 40.367 | 92,560 | -541 | 0.03% | 3,736,369 |
| 2011-05-18 | 2011-05-16 | 40.459 | 93,101 | -1,082 | 0.03% | 3,766,808 |
| 2011-05-17 | 2011-05-13 | 40.552 | 94,183 | -1,083 | 0.03% | 3,819,285 |
| 2011-05-16 | 2011-05-12 | 39.720 | 95,266 | -1,083 | 0.03% | 3,784,003 |
| 2011-05-13 | 2011-05-11 | 39.720 | 96,349 | -541 | 0.03% | 3,827,020 |
| 2011-05-11 | 2011-05-06 | 38.612 | 96,890 | -1,082 | 0.03% | 3,741,108 |
| 2011-05-09 | 2011-05-05 | 38.612 | 97,972 | -2,165 | 0.03% | 3,782,886 |
| 2011-05-06 | 2011-05-04 | 38.797 | 100,137 | -2,166 | 0.03% | 3,884,981 |
| 2011-05-05 | 2011-05-03 | 39.536 | 102,303 | -16,238 | 0.03% | 4,044,615 |
| 2011-05-04 | 2011-04-29 | 39.351 | 118,541 | -3,789 | 0.03% | 4,664,695 |
| 2011-05-03 | 2011-04-28 | 39.166 | 122,330 | -15,156 | 0.03% | 4,791,195 |
| 2011-04-29 | 2011-04-27 | 40.182 | 137,486 | -6,495 | 0.04% | 5,524,497 |
| 2011-04-28 | 2011-04-26 | 39.998 | 143,981 | -5,955 | 0.04% | 5,758,881 |
| 2011-04-27 | 2011-04-21 | 40.829 | 149,936 | -2,165 | 0.04% | 6,121,717 |
| 2011-04-26 | 2011-04-20 | 40.367 | 152,101 | +26,523 | 0.04% | 6,139,861 |
| 2011-04-21 | 2011-04-19 | 40.275 | 125,578 | -13,532 | 0.03% | 5,057,607 |
| 2011-04-20 | 2011-04-18 | 37.965 | 139,110 | -4,330 | 0.04% | 5,281,353 |
| 2011-04-19 | 2011-04-15 | 36.912 | 143,440 | -7,037 | 0.04% | 5,294,693 |
| 2011-04-18 | 2011-04-14 | 36.025 | 150,477 | -541 | 0.04% | 5,421,004 |
| 2011-04-15 | 2011-04-13 | 36.025 | 151,018 | -3,789 | 0.04% | 5,440,494 |
| 2011-04-14 | 2011-04-12 | 35.102 | 154,807 | -6,496 | 0.04% | 5,433,995 |
| 2011-04-13 | 2011-04-11 | 35.989 | 161,303 | +22,193 | 0.04% | 5,805,056 |
| 2011-04-12 | 2011-04-08 | 36.247 | 139,110 | -541 | 0.04% | 5,042,343 |
| 2011-04-11 | 2011-04-07 | 36.247 | 139,651 | -4,330 | 0.04% | 5,061,953 |
| 2011-04-08 | 2011-04-06 | 36.099 | 143,981 | -4,331 | 0.04% | 5,197,623 |
| 2011-04-07 | 2011-04-04 | 34.252 | 148,312 | +12,450 | 0.04% | 5,079,969 |
| 2011-04-06 | 2011-04-01 | 33.217 | 135,862 | +541 | 0.04% | 4,512,973 |
| 2011-04-04 | 2011-03-31 | 31.961 | 135,321 | -1,624 | 0.04% | 4,325,002 |
| 2011-04-01 | 2011-03-30 | 31.148 | 136,945 | -5,954 | 0.04% | 4,265,587 |
| 2011-03-31 | 2011-03-29 | 30.742 | 142,899 | -1,624 | 0.04% | 4,392,963 |
| 2011-03-30 | 2011-03-28 | 31.037 | 144,523 | -2,706 | 0.04% | 4,485,608 |
| 2011-03-29 | 2011-03-25 | 31.592 | 147,229 | -15,156 | 0.04% | 4,651,194 |
| 2011-03-28 | 2011-03-24 | 31.702 | 162,385 | +1,082 | 0.04% | 5,147,996 |
| 2011-03-25 | 2011-03-23 | 32.552 | 161,303 | +22,193 | 0.04% | 5,250,775 |
| 2011-03-23 | 2011-03-21 | 31.259 | 139,110 | -2,165 | 0.04% | 4,348,443 |
| 2011-03-22 | 2011-03-18 | 29.633 | 141,275 | +4,871 | 0.04% | 4,186,438 |
| 2011-03-21 | 2011-03-17 | 29.559 | 136,404 | -4,330 | 0.04% | 4,032,015 |
| 2011-03-18 | 2011-03-16 | 29.892 | 140,734 | -1,082 | 0.04% | 4,206,807 |
| 2011-03-17 | 2011-03-15 | 29.966 | 141,816 | +1,082 | 0.04% | 4,249,630 |
| 2011-03-16 | 2011-03-14 | 30.816 | 140,734 | -1,082 | 0.04% | 4,336,807 |
| 2011-03-15 | 2011-03-11 | 31.222 | 141,816 | -2,165 | 0.04% | 4,427,789 |
| 2011-03-14 | 2011-03-10 | 32.552 | 143,981 | -1,083 | 0.04% | 4,686,905 |
| 2011-03-11 | 2011-03-09 | 32.626 | 145,064 | -2,706 | 0.04% | 4,732,879 |
| 2011-03-10 | 2011-03-08 | 32.811 | 147,770 | -8,120 | 0.04% | 4,848,465 |
| 2011-03-09 | 2011-03-07 | 33.698 | 155,890 | -25,440 | 0.04% | 5,253,130 |
| 2011-03-08 | 2011-03-04 | 32.404 | 181,330 | -5,954 | 0.05% | 5,875,898 |
| 2011-03-07 | 2011-03-03 | 31.518 | 187,284 | -17,321 | 0.05% | 5,902,755 |
| 2011-03-04 | 2011-03-02 | 29.929 | 204,605 | +7,578 | 0.06% | 6,123,593 |
| 2011-03-03 | 2011-03-01 | 30.298 | 197,027 | -4,331 | 0.05% | 5,969,592 |
| 2011-03-02 | 2011-02-28 | 29.522 | 201,358 | -3,789 | 0.05% | 5,944,573 |
| 2011-03-01 | 2011-02-25 | 28.820 | 205,147 | +15,698 | 0.06% | 5,912,413 |
| 2011-02-25 | 2011-02-23 | 29.375 | 189,449 | +7,578 | 0.05% | 5,564,991 |
| 2011-02-22 | 2011-02-18 | 32.035 | 181,871 | +2,706 | 0.05% | 5,826,229 |
| 2011-02-21 | 2011-02-17 | 31.592 | 179,165 | +1,083 | 0.05% | 5,660,103 |
| 2011-02-18 | 2011-02-16 | 31.592 | 178,082 | +1,624 | 0.05% | 5,625,889 |
| 2011-02-16 | 2011-02-14 | 31.185 | 176,458 | -2,166 | 0.05% | 5,502,865 |
| 2011-02-15 | 2011-02-11 | 30.594 | 178,624 | +1,624 | 0.05% | 5,464,811 |
| 2011-02-14 | 2011-02-10 | 29.522 | 177,000 | +1,083 | 0.05% | 5,225,466 |
| 2011-02-11 | 2011-02-09 | 30.261 | 175,917 | -2,165 | 0.05% | 5,323,494 |
| 2011-02-10 | 2011-02-08 | 31.333 | 178,082 | +17,321 | 0.05% | 5,579,829 |
| 2011-02-09 | 2011-02-07 | 31.776 | 160,761 | -2,165 | 0.04% | 5,108,391 |
| 2011-02-08 | 2011-02-02 | 32.478 | 162,926 | -12,450 | 0.04% | 5,291,567 |
| 2011-02-07 | 2011-01-31 | 30.187 | 175,376 | -4,330 | 0.05% | 5,294,162 |
| 2011-02-01 | 2011-01-28 | 30.631 | 179,706 | +541 | 0.05% | 5,504,554 |
| 2011-01-31 | 2011-01-27 | 31.111 | 179,165 | +541 | 0.05% | 5,574,043 |
| 2011-01-28 | 2011-01-26 | 30.409 | 178,624 | -5,412 | 0.05% | 5,431,811 |
| 2011-01-27 | 2011-01-25 | 29.929 | 184,036 | -542 | 0.05% | 5,507,986 |
| 2011-01-26 | 2011-01-24 | 29.966 | 184,578 | +33,560 | 0.05% | 5,531,027 |
| 2011-01-25 | 2011-01-21 | 31.776 | 151,018 | -3,248 | 0.04% | 4,798,795 |
| 2011-01-24 | 2011-01-20 | 32.959 | 154,266 | -2,165 | 0.04% | 5,084,404 |
| 2011-01-21 | 2011-01-19 | 33.328 | 156,431 | -4,330 | 0.04% | 5,213,560 |
| 2011-01-20 | 2011-01-18 | 33.328 | 160,761 | +4,330 | 0.04% | 5,357,871 |
| 2011-01-18 | 2011-01-14 | 33.919 | 156,431 | +3,248 | 0.04% | 5,306,040 |
| 2011-01-17 | 2011-01-13 | 34.252 | 153,183 | -1,624 | 0.04% | 5,246,810 |
| 2011-01-14 | 2011-01-12 | 33.919 | 154,807 | +3,789 | 0.04% | 5,250,955 |
| 2011-01-13 | 2011-01-11 | 33.882 | 151,018 | +6,495 | 0.04% | 5,116,855 |
| 2011-01-12 | 2011-01-10 | 34.363 | 144,523 | +1,083 | 0.04% | 4,966,208 |
| 2011-01-10 | 2011-01-06 | 35.102 | 143,440 | +2,706 | 0.04% | 5,034,993 |
| 2011-01-07 | 2011-01-05 | 35.730 | 140,734 | -1,624 | 0.04% | 5,028,408 |
| 2011-01-06 | 2011-01-04 | 34.954 | 142,358 | -15,697 | 0.04% | 4,975,973 |
| 2011-01-05 | 2011-01-03 | 34.843 | 158,055 | +4,872 | 0.04% | 5,507,125 |
| 2011-01-04 | 2010-12-31 | 35.102 | 153,183 | -10,826 | 0.04% | 5,376,990 |
| 2011-01-03 | 2010-12-29 | 33.180 | 164,009 | -3,248 | 0.04% | 5,441,881 |
| 2010-12-30 | 2010-12-28 | 32.848 | 167,257 | +7,578 | 0.05% | 5,494,031 |
| 2010-12-29 | 2010-12-24 | 33.550 | 159,679 | +542 | 0.04% | 5,357,210 |
| 2010-12-28 | 2010-12-22 | 33.513 | 159,137 | -3,248 | 0.04% | 5,333,146 |
| 2010-12-23 | 2010-12-21 | 33.365 | 162,385 | +2,165 | 0.04% | 5,417,996 |
| 2010-12-22 | 2010-12-20 | 33.882 | 160,220 | +3,248 | 0.04% | 5,428,641 |
| 2010-12-20 | 2010-12-16 | 35.213 | 156,972 | +11,367 | 0.04% | 5,527,390 |
| 2010-12-17 | 2010-12-15 | 35.841 | 145,605 | -57,918 | 0.04% | 5,218,588 |
| 2010-12-16 | 2010-12-14 | 36.728 | 203,523 | +33,560 | 0.06% | 7,474,892 |
| 2010-12-15 | 2010-12-13 | 35.952 | 169,963 | -8,661 | 0.05% | 6,110,437 |
| 2010-12-14 | 2010-12-10 | 35.656 | 178,624 | +5,413 | 0.05% | 6,369,013 |
| 2010-12-13 | 2010-12-09 | 36.801 | 173,211 | +15,697 | 0.05% | 6,374,408 |
| 2010-12-10 | 2010-12-08 | 37.688 | 157,514 | +27,606 | 0.04% | 5,936,416 |
| 2010-12-09 | 2010-12-07 | 36.025 | 129,908 | -541 | 0.04% | 4,679,997 |
| 2010-12-08 | 2010-12-06 | 34.658 | 130,449 | +3,789 | 0.04% | 4,521,147 |
| 2010-12-07 | 2010-12-03 | 34.621 | 126,660 | -2,707 | 0.03% | 4,385,146 |
| 2010-12-06 | 2010-12-02 | 34.991 | 129,367 | -12,991 | 0.04% | 4,526,667 |
| 2010-12-03 | 2010-12-01 | 34.326 | 142,358 | -2,706 | 0.04% | 4,886,553 |
| 2010-12-02 | 2010-11-30 | 33.993 | 145,064 | +8,660 | 0.04% | 4,931,199 |
| 2010-12-01 | 2010-11-29 | 33.476 | 136,404 | -1,082 | 0.04% | 4,566,257 |
| 2010-11-30 | 2010-11-26 | 37.411 | 137,486 | -1,083 | 0.04% | 5,143,497 |
| 2010-11-29 | 2010-11-25 | 37.965 | 138,569 | +12,991 | 0.04% | 5,260,814 |
| 2010-11-26 | 2010-11-24 | 36.506 | 125,578 | +1,083 | 0.03% | 4,584,326 |
| 2010-11-25 | 2010-11-23 | 35.989 | 124,495 | -5,954 | 0.03% | 4,480,391 |
| 2010-11-24 | 2010-11-22 | 37.873 | 130,449 | +2,165 | 0.04% | 4,940,486 |
| 2010-11-23 | 2010-11-19 | 37.226 | 128,284 | -16,780 | 0.04% | 4,775,541 |
| 2010-11-22 | 2010-11-18 | 36.580 | 145,064 | +6,495 | 0.04% | 5,306,399 |
| 2010-11-19 | 2010-11-17 | 34.548 | 138,569 | +23,817 | 0.04% | 4,787,213 |
| 2010-11-18 | 2010-11-16 | 36.875 | 114,752 | -7,578 | 0.03% | 4,231,514 |
| 2010-11-17 | 2010-11-15 | 36.617 | 122,330 | +4,330 | 0.03% | 4,479,315 |
| 2010-11-16 | 2010-11-12 | 36.912 | 118,000 | -7,578 | 0.03% | 4,355,645 |
| 2010-11-15 | 2010-11-11 | 39.443 | 125,578 | +1,083 | 0.03% | 4,953,207 |
| 2010-11-12 | 2010-11-10 | 39.628 | 124,495 | +4,330 | 0.03% | 4,933,490 |
| 2010-11-11 | 2010-11-09 | 41.198 | 120,165 | +8,661 | 0.03% | 4,950,600 |
| 2010-11-10 | 2010-11-08 | 41.106 | 111,504 | -4,331 | 0.03% | 4,583,482 |
| 2010-11-09 | 2010-11-05 | 38.242 | 115,835 | +1,083 | 0.03% | 4,429,811 |
| 2010-11-08 | 2010-11-04 | 37.965 | 114,752 | -9,743 | 0.03% | 4,356,594 |
| 2010-11-05 | 2010-11-03 | 37.781 | 124,495 | +8,660 | 0.03% | 4,703,490 |
| 2010-11-04 | 2010-11-02 | 38.612 | 115,835 | +1,083 | 0.03% | 4,472,611 |
| 2010-11-03 | 2010-11-01 | 39.443 | 114,752 | -2,165 | 0.03% | 4,526,194 |
| 2010-11-01 | 2010-10-28 | 37.873 | 116,917 | -1,083 | 0.03% | 4,427,989 |
| 2010-10-29 | 2010-10-27 | 38.612 | 118,000 | -11,908 | 0.03% | 4,556,206 |
| 2010-10-28 | 2010-10-26 | 39.998 | 129,908 | -8,661 | 0.04% | 5,195,996 |
| 2010-10-27 | 2010-10-25 | 38.242 | 138,569 | +15,156 | 0.04% | 5,299,214 |
| 2010-10-26 | 2010-10-22 | 37.134 | 123,413 | -4,330 | 0.03% | 4,582,811 |
| 2010-10-25 | 2010-10-21 | 35.656 | 127,743 | +6,495 | 0.03% | 4,554,801 |
| 2010-10-22 | 2010-10-20 | 35.767 | 121,248 | +4,331 | 0.03% | 4,336,656 |
| 2010-10-21 | 2010-10-19 | 36.136 | 116,917 | +15,156 | 0.03% | 4,224,950 |
| 2010-10-20 | 2010-10-18 | 34.363 | 101,761 | -20,569 | 0.03% | 3,496,788 |
| 2010-10-19 | 2010-10-15 | 33.476 | 122,330 | -2,165 | 0.03% | 4,095,116 |
| 2010-10-18 | 2010-10-14 | 33.993 | 124,495 | -25,982 | 0.03% | 4,231,991 |
| 2010-10-15 | 2010-10-13 | 33.070 | 150,477 | +20,569 | 0.04% | 4,976,204 |
| 2010-10-14 | 2010-10-12 | 32.552 | 129,908 | -2,165 | 0.04% | 4,228,797 |
| 2010-10-13 | 2010-10-11 | 33.180 | 132,073 | -8,661 | 0.04% | 4,382,232 |
| 2010-10-12 | 2010-10-08 | 32.885 | 140,734 | +3,248 | 0.04% | 4,628,008 |
| 2010-10-11 | 2010-10-07 | 32.626 | 137,486 | +5,413 | 0.04% | 4,485,638 |
| 2010-10-08 | 2010-10-06 | 33.365 | 132,073 | +2,165 | 0.04% | 4,406,632 |
| 2010-10-07 | 2010-10-05 | 33.809 | 129,908 | +2,165 | 0.04% | 4,391,997 |
| 2010-10-06 | 2010-10-04 | 34.326 | 127,743 | +12,991 | 0.03% | 4,384,881 |
| 2010-10-05 | 2010-09-30 | 33.254 | 114,752 | +3,248 | 0.03% | 3,815,995 |
| 2010-09-30 | 2010-09-28 | 32.811 | 111,504 | -5,413 | 0.03% | 3,658,545 |
| 2010-09-29 | 2010-09-27 | 34.141 | 116,917 | +15,156 | 0.03% | 3,991,670 |
| 2010-09-28 | 2010-09-24 | 33.513 | 101,761 | +1,082 | 0.03% | 3,410,309 |
| 2010-09-27 | 2010-09-22 | 33.402 | 100,679 | -2,165 | 0.03% | 3,362,888 |
| 2010-09-24 | 2010-09-21 | 33.735 | 102,844 | -5,413 | 0.03% | 3,469,403 |
| 2010-09-22 | 2010-09-20 | 33.106 | 108,257 | -7,578 | 0.03% | 3,584,008 |
| 2010-09-21 | 2010-09-17 | 32.109 | 115,835 | -7,578 | 0.03% | 3,719,329 |
| 2010-09-20 | 2010-09-16 | 31.702 | 123,413 | +17,321 | 0.03% | 3,912,490 |
| 2010-09-17 | 2010-09-15 | 31.000 | 106,092 | -2,165 | 0.03% | 3,288,892 |
| 2010-09-16 | 2010-09-14 | 30.853 | 108,257 | -37,890 | 0.03% | 3,340,008 |
| 2010-09-15 | 2010-09-13 | 29.929 | 146,147 | +23,817 | 0.04% | 4,374,012 |
| 2010-09-14 | 2010-09-10 | 29.227 | 122,330 | -7,578 | 0.03% | 3,575,316 |
| 2010-09-13 | 2010-09-09 | 29.005 | 129,908 | +3,248 | 0.04% | 3,767,997 |
| 2010-09-10 | 2010-09-08 | 29.301 | 126,660 | -6,496 | 0.03% | 3,711,324 |
| 2010-09-09 | 2010-09-07 | 29.190 | 133,156 | -2,556 | 0.04% | 3,886,831 |
| 2010-09-08 | 2010-09-06 | 29.339 | 135,712 | -1,077 | 0.04% | 3,981,601 |
| 2010-09-07 | 2010-09-03 | 29.227 | 136,789 | +15,079 | 0.04% | 3,997,958 |
| 2010-09-06 | 2010-09-02 | 28.930 | 121,710 | -7,539 | 0.03% | 3,521,082 |
| 2010-09-03 | 2010-09-01 | 28.039 | 129,249 | +9,693 | 0.04% | 3,623,986 |
| 2010-09-02 | 2010-08-31 | 27.630 | 119,556 | -6,462 | 0.03% | 3,303,366 |
| 2010-09-01 | 2010-08-30 | 27.222 | 126,018 | +6,462 | 0.03% | 3,430,433 |
| 2010-08-31 | 2010-08-27 | 25.959 | 119,556 | -12,925 | 0.03% | 3,103,566 |
| 2010-08-30 | 2010-08-26 | 30.378 | 132,481 | +11,848 | 0.04% | 4,024,568 |
| 2010-08-27 | 2010-08-25 | 30.304 | 120,633 | -1,077 | 0.03% | 3,655,684 |
| 2010-08-26 | 2010-08-24 | 30.230 | 121,710 | -19,387 | 0.03% | 3,679,282 |
| 2010-08-25 | 2010-08-23 | 30.713 | 141,097 | +22,618 | 0.04% | 4,333,469 |
| 2010-08-24 | 2010-08-20 | 29.859 | 118,479 | +5,386 | 0.03% | 3,537,609 |
| 2010-08-23 | 2010-08-19 | 29.116 | 113,093 | +9,693 | 0.03% | 3,292,791 |
| 2010-08-20 | 2010-08-18 | 30.193 | 103,400 | -18,310 | 0.03% | 3,121,932 |
| 2010-08-19 | 2010-08-17 | 30.564 | 121,710 | +40,929 | 0.03% | 3,719,962 |
| 2010-08-16 | 2010-08-12 | 29.190 | 80,781 | -6,462 | 0.02% | 2,358,002 |
| 2010-08-13 | 2010-08-11 | 29.896 | 87,243 | +5,385 | 0.02% | 2,608,188 |
| 2010-08-12 | 2010-08-10 | 30.193 | 81,858 | -3,231 | 0.02% | 2,471,520 |
| 2010-08-11 | 2010-08-09 | 29.413 | 85,089 | +2,154 | 0.02% | 2,502,713 |
| 2010-08-05 | 2010-08-03 | 29.116 | 82,935 | -12,925 | 0.02% | 2,414,717 |
| 2010-08-04 | 2010-08-02 | 29.153 | 95,860 | -9,694 | 0.03% | 2,794,599 |
| 2010-08-03 | 2010-07-30 | 28.484 | 105,554 | -1,077 | 0.03% | 3,006,647 |
| 2010-08-02 | 2010-07-29 | 28.447 | 106,631 | +2,154 | 0.03% | 3,033,365 |
| 2010-07-30 | 2010-07-28 | 28.559 | 104,477 | +10,771 | 0.03% | 2,983,729 |
| 2010-07-28 | 2010-07-26 | 29.301 | 93,706 | +10,771 | 0.03% | 2,745,723 |
| 2010-07-27 | 2010-07-23 | 28.224 | 82,935 | -11,848 | 0.02% | 2,340,797 |
| 2010-07-26 | 2010-07-22 | 28.299 | 94,783 | -17,233 | 0.03% | 2,682,241 |
| 2010-07-23 | 2010-07-21 | 26.330 | 112,016 | +18,310 | 0.03% | 2,949,434 |
| 2010-07-22 | 2010-07-20 | 25.736 | 93,706 | +2,154 | 0.03% | 2,411,643 |
| 2010-07-20 | 2010-07-16 | 25.439 | 91,552 | +3,232 | 0.03% | 2,329,007 |
| 2010-07-15 | 2010-07-13 | 25.625 | 88,320 | +1,077 | 0.02% | 2,263,187 |
| 2010-07-14 | 2010-07-12 | 25.476 | 87,243 | -5,386 | 0.02% | 2,222,630 |
| 2010-07-13 | 2010-07-09 | 24.882 | 92,629 | +1,077 | 0.03% | 2,304,805 |
| 2010-07-08 | 2010-07-06 | 24.065 | 91,552 | +2,154 | 0.03% | 2,203,207 |
| 2010-07-07 | 2010-07-05 | 23.619 | 89,398 | -7,539 | 0.02% | 2,111,530 |
| 2010-07-06 | 2010-07-02 | 23.842 | 96,937 | +2,154 | 0.03% | 2,311,197 |
| 2010-06-30 | 2010-06-28 | 25.105 | 94,783 | +3,231 | 0.03% | 2,379,521 |
| 2010-06-29 | 2010-06-25 | 25.291 | 91,552 | -3,231 | 0.03% | 2,315,407 |
| 2010-06-25 | 2010-06-23 | 25.996 | 94,783 | +5,385 | 0.03% | 2,464,001 |
| 2010-06-23 | 2010-06-21 | 26.182 | 89,398 | +1,078 | 0.02% | 2,340,611 |
| 2010-06-22 | 2010-06-18 | 25.476 | 88,320 | +10,770 | 0.02% | 2,250,067 |
| 2010-06-17 | 2010-06-14 | 25.699 | 77,550 | -1,077 | 0.02% | 1,992,968 |
| 2010-06-15 | 2010-06-11 | 25.402 | 78,627 | +1,077 | 0.02% | 1,997,286 |
| 2010-06-14 | 2010-06-10 | 25.068 | 77,550 | +1,077 | 0.02% | 1,944,008 |
| 2010-06-11 | 2010-06-09 | 25.365 | 76,473 | -1,077 | 0.02% | 1,939,730 |
| 2010-06-09 | 2010-06-07 | 25.885 | 77,550 | -2,154 | 0.02% | 2,007,368 |
| 2010-06-08 | 2010-06-04 | 26.330 | 79,704 | -3,231 | 0.02% | 2,098,644 |
| 2010-06-04 | 2010-06-02 | 25.709 | 82,935 | -9,694 | 0.02% | 2,132,139 |
| 2010-06-03 | 2010-06-01 | 25.141 | 92,629 | +4,943 | 0.03% | 2,328,751 |
| 2010-06-02 | 2010-05-31 | 25.936 | 87,686 | +1,056 | 0.02% | 2,274,200 |
| 2010-06-01 | 2010-05-28 | 25.519 | 86,630 | +2,113 | 0.02% | 2,210,732 |
| 2010-05-31 | 2010-05-27 | 24.043 | 84,517 | -9,508 | 0.02% | 2,032,009 |
| 2010-05-28 | 2010-05-26 | 22.415 | 94,025 | -3,169 | 0.03% | 2,107,526 |
| 2010-05-26 | 2010-05-24 | 23.096 | 97,194 | +3,169 | 0.03% | 2,244,798 |
| 2010-05-25 | 2010-05-20 | 23.096 | 94,025 | +3,170 | 0.03% | 2,171,606 |
| 2010-05-24 | 2010-05-19 | 23.815 | 90,855 | +1,056 | 0.03% | 2,163,752 |
| 2010-05-20 | 2010-05-18 | 24.762 | 89,799 | +3,169 | 0.03% | 2,223,603 |
| 2010-05-18 | 2010-05-14 | 26.125 | 86,630 | +2,113 | 0.02% | 2,263,212 |
| 2010-05-17 | 2010-05-13 | 26.504 | 84,517 | -6,338 | 0.02% | 2,240,010 |
| 2010-05-14 | 2010-05-12 | 25.027 | 90,855 | +3,169 | 0.03% | 2,273,831 |
| 2010-05-12 | 2010-05-10 | 24.308 | 87,686 | +7,395 | 0.02% | 2,131,440 |
| 2010-05-10 | 2010-05-06 | 24.876 | 80,291 | -24,298 | 0.02% | 1,997,286 |
| 2010-05-07 | 2010-05-05 | 25.406 | 104,589 | +15,847 | 0.03% | 2,657,152 |
| 2010-05-06 | 2010-05-04 | 25.557 | 88,742 | +21,129 | 0.02% | 2,267,989 |
| 2010-05-05 | 2010-05-03 | 24.989 | 67,613 | -10,565 | 0.02% | 1,689,593 |
| 2010-05-03 | 2010-04-29 | 25.254 | 78,178 | +2,113 | 0.02% | 1,974,323 |
| 2010-04-30 | 2010-04-28 | 26.049 | 76,065 | +22,186 | 0.02% | 1,981,441 |
| 2010-04-29 | 2010-04-27 | 27.980 | 53,879 | +5,282 | 0.02% | 1,507,551 |
| 2010-04-28 | 2010-04-26 | 28.662 | 48,597 | +11,621 | 0.02% | 1,392,879 |
| 2010-04-26 | 2010-04-22 | 28.397 | 36,976 | -7,395 | 0.01% | 1,050,000 |
| 2010-04-21 | 2010-04-19 | 25.027 | 44,371 | -2,113 | 0.01% | 1,110,474 |
| 2010-04-20 | 2010-04-16 | 26.049 | 46,484 | -13,734 | 0.01% | 1,210,876 |
| 2010-04-19 | 2010-04-15 | 26.769 | 60,218 | +5,282 | 0.02% | 1,611,958 |
| 2010-04-16 | 2010-04-14 | 26.276 | 54,936 | -36,976 | 0.02% | 1,443,525 |
| 2010-04-15 | 2010-04-13 | 25.557 | 91,912 | +36,976 | 0.03% | 2,349,005 |
| 2010-04-14 | 2010-04-12 | 24.989 | 54,936 | -68,670 | 0.02% | 1,372,805 |
| 2010-04-13 | 2010-04-09 | 24.156 | 123,606 | +38,033 | 0.04% | 2,985,851 |
| 2010-04-12 | 2010-04-08 | 23.437 | 85,573 | -17,960 | 0.03% | 2,005,558 |
| 2010-04-09 | 2010-04-07 | 22.566 | 103,533 | +28,525 | 0.03% | 2,336,323 |
| 2010-04-08 | 2010-04-01 | 20.749 | 75,008 | +2,112 | 0.02% | 1,556,310 |
| 2010-04-07 | 2010-03-31 | 20.256 | 72,896 | +8,452 | 0.02% | 1,476,609 |
| 2010-03-26 | 2010-03-24 | 19.575 | 64,444 | -1,056 | 0.02% | 1,261,482 |
| 2010-03-25 | 2010-03-23 | 19.348 | 65,500 | +1,056 | 0.02% | 1,267,273 |
| 2010-03-22 | 2010-03-18 | 18.477 | 64,444 | -1,056 | 0.02% | 1,190,722 |
| 2010-03-19 | 2010-03-17 | 18.477 | 65,500 | +1,056 | 0.02% | 1,210,233 |
| 2010-03-18 | 2010-03-16 | 18.269 | 64,444 | -10,564 | 0.02% | 1,177,302 |
| 2010-03-16 | 2010-03-12 | 18.534 | 75,008 | +17,959 | 0.02% | 1,390,171 |
| 2010-03-15 | 2010-03-11 | 17.890 | 57,049 | +4,226 | 0.02% | 1,020,605 |
| 2010-03-05 | 2010-03-03 | 17.038 | 52,823 | -5,282 | 0.02% | 900,002 |
| 2010-03-03 | 2010-03-01 | 17.000 | 58,105 | +5,282 | 0.02% | 987,797 |
| 2010-02-24 | 2010-02-22 | 16.565 | 52,823 | +5,282 | 0.02% | 875,002 |
| 2010-02-22 | 2010-02-18 | 16.659 | 47,541 | +2,113 | 0.01% | 792,007 |
| 2010-02-08 | 2010-02-04 | 17.038 | 45,428 | -5,282 | 0.01% | 774,005 |
| 2010-02-05 | 2010-02-03 | 17.133 | 50,710 | +9,508 | 0.02% | 868,801 |
| 2010-01-26 | 2010-01-22 | 17.265 | 41,202 | -5,282 | 0.01% | 711,363 |
| 2010-01-21 | 2010-01-19 | 17.947 | 46,484 | +10,564 | 0.01% | 834,238 |
| 2010-01-20 | 2010-01-18 | 17.985 | 35,920 | +4,226 | 0.01% | 646,008 |
| 2010-01-18 | 2010-01-14 | 18.306 | 31,694 | +5,283 | 0.01% | 580,205 |
| 2010-01-08 | 2010-01-06 | 18.496 | 26,411 | -19,017 | 0.01% | 488,492 |
| 2010-01-07 | 2010-01-05 | 18.628 | 45,428 | +5,283 | 0.01% | 846,246 |
| 2010-01-06 | 2010-01-04 | 18.269 | 40,145 | +4,225 | 0.01% | 733,393 |
| 2010-01-05 | 2009-12-31 | 17.606 | 35,920 | -5,282 | 0.01% | 632,408 |
| 2009-12-30 | 2009-12-28 | 17.284 | 41,202 | -9,508 | 0.01% | 712,143 |
| 2009-12-22 | 2009-12-18 | 16.565 | 50,710 | +4,226 | 0.02% | 840,001 |
| 2009-12-21 | 2009-12-17 | 17.038 | 46,484 | +5,282 | 0.01% | 791,998 |
| 2009-12-18 | 2009-12-16 | 16.470 | 41,202 | -5,282 | 0.01% | 678,603 |
| 2009-12-17 | 2009-12-15 | 16.508 | 46,484 | -5,282 | 0.01% | 767,358 |
| 2009-12-15 | 2009-12-11 | 16.205 | 51,766 | +6,338 | 0.02% | 838,873 |
| 2009-12-08 | 2009-12-04 | 16.962 | 45,428 | +9,508 | 0.01% | 770,565 |
| 2009-12-07 | 2009-12-03 | 17.511 | 35,920 | +4,226 | 0.01% | 629,008 |
| 2009-12-03 | 2009-12-01 | 16.224 | 31,694 | +7,395 | 0.01% | 514,204 |
| 2009-11-24 | 2009-11-20 | 15.713 | 24,299 | -2,112 | 0.01% | 381,807 |
| 2009-11-06 | 2009-11-04 | 15.429 | 26,411 | -1,057 | 0.01% | 407,493 |
| 2009-11-05 | 2009-11-03 | 14.577 | 27,468 | +1,057 | 0.01% | 400,401 |
| 2009-11-03 | 2009-10-30 | 14.634 | 26,411 | +2,112 | 0.01% | 386,494 |
| 2009-11-02 | 2009-10-29 | 14.312 | 24,299 | -2,112 | 0.01% | 347,767 |
| 2009-10-30 | 2009-10-28 | 14.482 | 26,411 | +2,112 | 0.01% | 382,494 |
| 2009-10-22 | 2009-10-20 | 14.596 | 24,299 | -10,564 | 0.01% | 354,667 |
| 2009-10-20 | 2009-10-16 | 14.142 | 34,863 | +9,508 | 0.01% | 493,019 |
| 2009-10-16 | 2009-10-14 | 14.501 | 25,355 | -2,113 | 0.01% | 367,680 |
| 2009-10-13 | 2009-10-09 | 13.006 | 27,468 | -5,282 | 0.01% | 357,241 |
| 2009-10-12 | 2009-10-08 | 12.797 | 32,750 | +3,169 | 0.01% | 419,118 |
| 2009-10-09 | 2009-10-07 | 12.835 | 29,581 | +2,113 | 0.01% | 379,682 |
| 2009-09-10 | 2009-09-08 | 13.103 | 27,468 | +284 | 0.01% | 359,917 |
| 2009-09-08 | 2009-09-04 | 12.357 | 27,184 | -10,456 | 0.01% | 335,916 |
| 2009-08-26 | 2009-08-24 | 12.854 | 37,640 | +4,182 | 0.01% | 483,842 |
| 2009-08-25 | 2009-08-21 | 12.606 | 33,458 | +6,274 | 0.01% | 421,765 |
| 2009-08-20 | 2009-08-18 | 12.376 | 27,184 | -2,091 | 0.01% | 336,436 |
| 2009-08-06 | 2009-08-04 | 13.447 | 29,275 | -2,092 | 0.01% | 393,675 |
| 2009-07-31 | 2009-07-29 | 13.008 | 31,367 | -15,683 | 0.01% | 408,006 |
| 2009-07-29 | 2009-07-27 | 12.491 | 47,050 | +6,274 | 0.01% | 587,703 |
| 2009-07-28 | 2009-07-24 | 12.051 | 40,776 | +7,318 | 0.01% | 491,394 |
| 2009-07-24 | 2009-07-22 | 11.764 | 33,458 | -5,227 | 0.01% | 393,605 |
| 2009-07-23 | 2009-07-21 | 11.477 | 38,685 | +5,227 | 0.01% | 443,996 |
| 2009-07-22 | 2009-07-20 | 11.439 | 33,458 | +4,183 | 0.01% | 382,724 |
| 2009-07-17 | 2009-07-15 | 11.324 | 29,275 | -13,593 | 0.01% | 331,515 |
| 2009-07-16 | 2009-07-14 | 11.133 | 42,868 | +13,593 | 0.01% | 477,245 |
| 2009-07-10 | 2009-07-08 | 10.636 | 29,275 | -2,092 | 0.01% | 311,356 |
| 2009-07-06 | 2009-07-02 | 11.190 | 31,367 | -2,091 | 0.01% | 351,006 |
| 2009-06-30 | 2009-06-26 | 11.515 | 33,458 | +2,091 | 0.01% | 385,285 |
| 2009-06-23 | 2009-06-19 | 10.865 | 31,367 | +15,684 | 0.01% | 340,805 |
| 2009-06-04 | 2009-06-02 | 11.515 | 15,683 | +2,091 | 0.00% | 180,597 |
| 2009-06-03 | 2009-06-01 | 12.147 | 13,592 | +6,273 | 0.00% | 165,098 |
| 2009-05-27 | 2009-05-25 | 10.865 | 7,319 | -6,273 | 0.00% | 79,522 |
| 2009-05-22 | 2009-05-20 | 11.650 | 13,592 | +536 | 0.00% | 158,345 |
| 2009-05-21 | 2009-05-19 | 11.550 | 13,056 | -30,129 | 0.00% | 150,801 |
| 2009-05-13 | 2009-05-11 | 11.849 | 43,185 | +3,013 | 0.01% | 511,700 |
| 2009-05-08 | 2009-05-06 | 10.296 | 40,172 | -2,009 | 0.01% | 413,599 |
| 2009-05-06 | 2009-05-04 | 9.858 | 42,181 | -16,069 | 0.01% | 415,803 |
| 2009-04-29 | 2009-04-27 | 9.041 | 58,250 | +10,043 | 0.02% | 526,644 |
| 2009-04-24 | 2009-04-22 | 9.698 | 48,207 | +7,031 | 0.02% | 467,525 |
| 2009-04-23 | 2009-04-21 | 9.758 | 41,176 | -5,022 | 0.01% | 401,796 |
| 2009-04-22 | 2009-04-20 | 10.057 | 46,198 | -23,099 | 0.02% | 464,601 |
| 2009-04-20 | 2009-04-16 | 9.539 | 69,297 | -14,060 | 0.02% | 661,021 |
| 2009-04-17 | 2009-04-15 | 9.639 | 83,357 | +2,009 | 0.03% | 803,439 |
| 2009-04-14 | 2009-04-08 | 9.101 | 81,348 | -6,026 | 0.03% | 740,336 |
| 2009-04-09 | 2009-04-07 | 9.380 | 87,374 | +30,129 | 0.03% | 819,537 |
| 2009-04-08 | 2009-04-06 | 9.519 | 57,245 | +9,038 | 0.02% | 544,918 |
| 2009-04-06 | 2009-04-02 | 9.081 | 48,207 | -20,086 | 0.02% | 437,765 |
| 2009-04-03 | 2009-04-01 | 8.742 | 68,293 | +9,039 | 0.02% | 597,044 |
| 2009-03-31 | 2009-03-27 | 9.459 | 59,254 | +11,047 | 0.02% | 560,502 |
| 2009-03-30 | 2009-03-26 | 9.021 | 48,207 | +10,044 | 0.02% | 434,884 |
| 2009-02-24 | 2009-02-20 | 8.464 | 38,163 | -25,108 | 0.01% | 322,996 |
| 2009-02-19 | 2009-02-17 | 8.404 | 63,271 | +20,086 | 0.02% | 531,720 |
| 2009-02-18 | 2009-02-16 | 8.424 | 43,185 | +5,022 | 0.01% | 363,780 |
| 2009-02-13 | 2009-02-11 | 8.324 | 38,163 | -3,013 | 0.01% | 317,676 |
| 2009-02-03 | 2009-01-30 | 8.165 | 41,176 | -10,043 | 0.01% | 336,197 |
| 2009-01-16 | 2009-01-14 | 8.404 | 51,219 | -8,035 | 0.02% | 430,437 |
| 2009-01-12 | 2009-01-08 | 8.344 | 59,254 | -2,008 | 0.02% | 494,421 |
| 2009-01-08 | 2009-01-06 | 8.484 | 61,262 | +10,043 | 0.02% | 519,716 |
| 2009-01-07 | 2009-01-05 | 8.603 | 51,219 | -3,013 | 0.02% | 440,636 |
| 2009-01-02 | 2008-12-29 | 7.787 | 54,232 | -1,005 | 0.02% | 422,278 |
| 2008-12-30 | 2008-12-24 | 7.846 | 55,237 | -1,004 | 0.02% | 433,403 |
| 2008-12-23 | 2008-12-19 | 8.464 | 56,241 | +1,004 | 0.02% | 476,001 |
| 2008-12-22 | 2008-12-18 | 8.324 | 55,237 | -40,172 | 0.02% | 459,803 |
| 2008-12-17 | 2008-12-15 | 7.607 | 95,409 | +40,172 | 0.03% | 725,802 |
| 2008-12-16 | 2008-12-12 | 7.567 | 55,237 | -4,017 | 0.02% | 418,003 |
| 2008-12-15 | 2008-12-11 | 7.667 | 59,254 | +10,043 | 0.02% | 454,301 |
| 2008-12-12 | 2008-12-10 | 7.209 | 49,211 | +27,116 | 0.02% | 354,761 |
| 2008-12-11 | 2008-12-09 | 6.970 | 22,095 | -1,004 | 0.01% | 154,002 |
| 2008-12-10 | 2008-12-08 | 6.970 | 23,099 | -12,052 | 0.01% | 161,000 |
| 2008-12-09 | 2008-12-05 | 6.592 | 35,151 | +12,052 | 0.01% | 231,703 |
| 2008-11-04 | 2008-10-31 | 6.791 | 23,099 | -2,009 | 0.01% | 156,860 |
| 2008-10-31 | 2008-10-29 | 5.795 | 25,108 | +2,009 | 0.01% | 145,503 |
| 2008-10-21 | 2008-10-17 | 8.065 | 23,099 | -4,017 | 0.01% | 186,300 |
| 2008-10-08 | 2008-10-03 | 9.519 | 27,116 | +4,017 | 0.01% | 258,119 |
| 2008-10-02 | 2008-09-29 | 8.503 | 23,099 | -5,021 | 0.01% | 196,420 |
| 2008-09-30 | 2008-09-26 | 8.464 | 28,120 | +10,043 | 0.01% | 237,996 |
| 2008-09-29 | 2008-09-25 | 9.061 | 18,077 | +7,030 | 0.01% | 163,796 |
| 2008-09-24 | 2008-09-22 | 11.152 | 11,047 | +5,021 | 0.00% | 123,196 |
| 2008-09-23 | 2008-09-19 | 10.913 | 6,026 | -8,034 | 0.00% | 65,762 |
| 2008-09-22 | 2008-09-18 | 10.475 | 14,060 | -4,017 | 0.00% | 147,278 |
| 2008-09-18 | 2008-09-16 | 11.471 | 18,077 | -40,173 | 0.01% | 207,355 |
| 2008-09-11 | 2008-09-09 | 13.370 | 58,250 | -267 | 0.02% | 778,776 |
| 2008-09-05 | 2008-09-03 | 13.914 | 58,517 | -2,975 | 0.02% | 814,205 |
| 2008-09-02 | 2008-08-29 | 14.075 | 61,492 | +8,926 | 0.02% | 865,520 |
| 2008-08-29 | 2008-08-27 | 12.523 | 52,566 | +3,967 | 0.02% | 658,263 |
| 2008-08-26 | 2008-08-21 | 11.797 | 48,599 | +3,968 | 0.02% | 573,305 |
| 2008-08-25 | 2008-08-20 | 12.200 | 44,631 | +991 | 0.01% | 544,496 |
| 2008-08-20 | 2008-08-18 | 12.684 | 43,640 | -17,852 | 0.01% | 553,526 |
| 2008-08-19 | 2008-08-15 | 12.744 | 61,492 | -992 | 0.02% | 783,680 |
| 2008-08-12 | 2008-08-08 | 13.672 | 62,484 | +992 | 0.02% | 854,282 |
| 2008-07-28 | 2008-07-24 | 15.648 | 61,492 | +17,852 | 0.02% | 962,240 |
| 2008-07-25 | 2008-07-23 | 14.499 | 43,640 | -4,959 | 0.01% | 632,727 |
| 2008-07-24 | 2008-07-22 | 14.196 | 48,599 | +4,959 | 0.02% | 689,927 |
| 2008-07-14 | 2008-07-10 | 14.015 | 43,640 | -11,901 | 0.01% | 611,607 |
| 2008-07-11 | 2008-07-09 | 13.531 | 55,541 | -19,836 | 0.02% | 751,517 |
| 2008-07-09 | 2008-07-07 | 13.652 | 75,377 | -3,968 | 0.03% | 1,029,036 |
| 2008-07-07 | 2008-07-03 | 13.531 | 79,345 | +1,984 | 0.03% | 1,073,606 |
| 2008-07-04 | 2008-07-02 | 14.600 | 77,361 | +7,935 | 0.03% | 1,129,441 |
| 2008-07-03 | 2008-06-30 | 15.931 | 69,426 | +1,983 | 0.02% | 1,105,992 |
| 2008-06-24 | 2008-06-20 | 15.991 | 67,443 | -9,918 | 0.02% | 1,078,482 |
| 2008-06-23 | 2008-06-19 | 16.112 | 77,361 | +4,959 | 0.03% | 1,246,441 |
| 2008-06-12 | 2008-06-10 | 17.766 | 72,402 | +4,959 | 0.02% | 1,286,262 |
| 2008-05-28 | 2008-05-26 | 18.653 | 67,443 | +6,943 | 0.02% | 1,258,002 |
| 2008-05-27 | 2008-05-23 | 19.318 | 60,500 | +4,959 | 0.02% | 1,168,756 |
| 2008-05-19 | 2008-05-15 | 20.488 | 55,541 | -5,951 | 0.02% | 1,137,916 |
| 2008-05-15 | 2008-05-13 | 20.165 | 61,492 | -6,943 | 0.02% | 1,239,999 |
| 2008-05-13 | 2008-05-08 | 20.448 | 68,435 | +5,951 | 0.02% | 1,399,327 |
| 2008-05-09 | 2008-05-07 | 20.972 | 62,484 | +4,959 | 0.02% | 1,310,403 |
| 2008-05-07 | 2008-05-05 | 22.719 | 57,525 | +1,360 | 0.02% | 1,306,895 |
| 2008-04-25 | 2008-04-23 | 20.653 | 56,165 | -968 | 0.02% | 1,159,997 |
| 2008-04-24 | 2008-04-22 | 19.662 | 57,133 | -2,906 | 0.02% | 1,123,350 |
| 2008-04-18 | 2008-04-16 | 18.505 | 60,039 | -1,936 | 0.02% | 1,111,048 |
| 2008-04-17 | 2008-04-15 | 18.547 | 61,975 | +968 | 0.02% | 1,149,434 |
| 2008-04-16 | 2008-04-14 | 18.196 | 61,007 | +4,842 | 0.02% | 1,110,061 |
| 2008-04-15 | 2008-04-11 | 18.980 | 56,165 | -20,336 | 0.02% | 1,066,038 |
| 2008-04-14 | 2008-04-10 | 19.063 | 76,501 | -7,747 | 0.03% | 1,458,344 |
| 2008-04-11 | 2008-04-09 | 19.249 | 84,248 | +3,874 | 0.03% | 1,621,686 |
| 2008-04-10 | 2008-04-08 | 19.579 | 80,374 | +38,734 | 0.03% | 1,573,676 |
| 2008-04-09 | 2008-04-07 | 18.939 | 41,640 | -24,209 | 0.01% | 788,626 |
| 2008-04-08 | 2008-04-03 | 18.712 | 65,849 | +4,842 | 0.02% | 1,232,164 |
| 2008-04-07 | 2008-04-02 | 19.208 | 61,007 | -12,589 | 0.02% | 1,171,801 |
| 2008-04-03 | 2008-04-01 | 17.865 | 73,596 | +31,956 | 0.03% | 1,314,806 |
| 2008-03-31 | 2008-03-27 | 14.932 | 41,640 | -968 | 0.01% | 621,785 |
| 2008-03-28 | 2008-03-26 | 13.962 | 42,608 | +968 | 0.01% | 594,880 |
| 2008-03-20 | 2008-03-18 | 13.487 | 41,640 | -968 | 0.01% | 561,585 |
| 2008-03-18 | 2008-03-14 | 15.036 | 42,608 | -968 | 0.01% | 640,640 |
| 2008-03-17 | 2008-03-13 | 15.263 | 43,576 | +968 | 0.01% | 665,094 |
| 2008-03-14 | 2008-03-12 | 16.647 | 42,608 | -2,905 | 0.01% | 709,280 |
| 2008-03-13 | 2008-03-11 | 16.234 | 45,513 | +2,905 | 0.02% | 738,838 |
| 2008-03-11 | 2008-03-07 | 17.555 | 42,608 | +968 | 0.01% | 748,000 |
| 2008-02-29 | 2008-02-27 | 17.968 | 41,640 | -2,905 | 0.01% | 748,206 |
| 2008-02-22 | 2008-02-20 | 19.063 | 44,545 | +2,905 | 0.02% | 849,165 |
| 2008-02-21 | 2008-02-19 | 19.414 | 41,640 | -2,905 | 0.01% | 808,407 |
| 2008-02-20 | 2008-02-18 | 18.939 | 44,545 | +2,905 | 0.02% | 843,645 |
| 2008-02-12 | 2008-02-06 | 18.753 | 41,640 | -1,936 | 0.01% | 780,886 |
| 2008-02-01 | 2008-01-30 | 20.240 | 43,576 | +1,936 | 0.01% | 881,992 |
| 2008-01-29 | 2008-01-25 | 20.943 | 41,640 | -9,683 | 0.01% | 872,047 |
| 2008-01-28 | 2008-01-24 | 20.653 | 51,323 | +5,810 | 0.02% | 1,059,994 |
| 2008-01-25 | 2008-01-23 | 21.149 | 45,513 | +3,873 | 0.02% | 962,558 |
| 2008-01-23 | 2008-01-21 | 22.512 | 41,640 | +4,842 | 0.01% | 937,408 |
| 2008-01-10 | 2008-01-08 | 24.867 | 36,798 | -4,842 | 0.01% | 915,044 |
| 2008-01-09 | 2008-01-07 | 25.610 | 41,640 | +4,842 | 0.01% | 1,066,409 |
| 2008-01-08 | 2008-01-04 | 26.684 | 36,798 | -3,873 | 0.01% | 981,924 |
| 2008-01-07 | 2008-01-03 | 26.767 | 40,671 | +1,936 | 0.01% | 1,088,632 |
| 2008-01-03 | 2007-12-31 | 27.799 | 38,735 | -9,683 | 0.01% | 1,076,812 |
| 2008-01-02 | 2007-12-27 | 26.436 | 48,418 | -5,810 | 0.02% | 1,279,994 |
| 2007-12-28 | 2007-12-24 | 26.354 | 54,228 | -25,178 | 0.02% | 1,429,110 |
| 2007-12-27 | 2007-12-20 | 24.164 | 79,406 | +19,367 | 0.03% | 1,918,803 |
| 2007-12-21 | 2007-12-19 | 23.090 | 60,039 | -38,734 | 0.02% | 1,386,330 |
| 2007-12-20 | 2007-12-18 | 22.140 | 98,773 | -2,905 | 0.03% | 2,186,877 |
| 2007-12-19 | 2007-12-17 | 22.099 | 101,678 | +9,683 | 0.03% | 2,246,995 |
| 2007-12-17 | 2007-12-13 | 22.388 | 91,995 | +5,811 | 0.03% | 2,059,609 |
| 2007-12-13 | 2007-12-11 | 22.306 | 86,184 | +43,576 | 0.03% | 1,922,391 |
| 2007-12-07 | 2007-12-05 | 21.066 | 42,608 | +2,905 | 0.01% | 897,599 |
| 2007-11-27 | 2007-11-23 | 19.869 | 39,703 | -3,873 | 0.01% | 788,841 |
| 2007-10-30 | 2007-10-26 | 22.801 | 43,576 | -1,937 | 0.01% | 993,591 |
| 2007-10-18 | 2007-10-16 | 22.925 | 45,513 | +968 | 0.02% | 1,043,397 |
| 2007-09-28 | 2007-09-25 | 22.967 | 44,545 | -3,873 | 0.02% | 1,023,046 |
| 2007-09-25 | 2007-09-21 | 23.710 | 48,418 | -7,747 | 0.02% | 1,147,995 |
| 2007-09-20 | 2007-09-18 | 21.273 | 56,165 | +7,747 | 0.02% | 1,194,797 |
| 2007-09-17 | 2007-09-13 | 21.603 | 48,418 | -3,874 | 0.02% | 1,045,995 |
| 2007-09-13 | 2007-09-11 | 21.099 | 52,292 | -6,340 | 0.02% | 1,103,315 |
| 2007-09-12 | 2007-09-10 | 22.889 | 58,632 | -2,883 | 0.02% | 1,342,003 |
| 2007-09-11 | 2007-09-07 | 21.016 | 61,515 | +3,844 | 0.02% | 1,292,792 |
| 2007-09-03 | 2007-08-30 | 17.458 | 57,671 | +9,612 | 0.02% | 1,006,806 |
| 2007-08-21 | 2007-08-17 | 14.940 | 48,059 | -961 | 0.02% | 718,002 |
| 2007-08-20 | 2007-08-16 | 15.980 | 49,020 | -42,292 | 0.02% | 783,359 |
| 2007-08-13 | 2007-08-09 | 18.311 | 91,312 | -19,223 | 0.03% | 1,672,002 |
| 2007-08-10 | 2007-08-08 | 18.290 | 110,535 | -9,612 | 0.04% | 2,021,692 |
| 2007-08-07 | 2007-08-03 | 18.852 | 120,147 | -10,573 | 0.04% | 2,264,996 |
| 2007-08-06 | 2007-08-02 | 18.103 | 130,720 | -3,845 | 0.05% | 2,366,397 |
| 2007-08-03 | 2007-08-01 | 18.020 | 134,565 | -3,845 | 0.05% | 2,424,802 |
| 2007-08-01 | 2007-07-30 | 17.999 | 138,410 | +1,923 | 0.05% | 2,491,207 |
| 2007-07-31 | 2007-07-27 | 16.376 | 136,487 | +2,883 | 0.05% | 2,235,076 |
| 2007-07-30 | 2007-07-26 | 16.605 | 133,604 | +5,767 | 0.05% | 2,218,445 |
| 2007-07-27 | 2007-07-25 | 16.417 | 127,837 | +34,603 | 0.04% | 2,098,746 |
| 2007-07-26 | 2007-07-24 | 16.397 | 93,234 | +22,107 | 0.03% | 1,528,716 |
| 2007-07-25 | 2007-07-23 | 16.667 | 71,127 | +27,874 | 0.02% | 1,185,477 |
| 2007-07-24 | 2007-07-20 | 16.834 | 43,253 | +24,991 | 0.01% | 728,100 |
| 2007-07-17 | 2007-07-13 | 16.542 | 18,262 | +961 | 0.01% | 302,094 |
| 2007-07-13 | 2007-07-11 | 16.230 | 17,301 | -8,651 | 0.01% | 280,797 |
| 2007-07-12 | 2007-07-10 | 16.043 | 25,952 | -4,806 | 0.01% | 416,343 |
| 2007-07-11 | 2007-07-09 | 15.876 | 30,758 | +3,845 | 0.01% | 488,325 |
| 2007-07-10 | 2007-07-06 | 15.190 | 26,913 | -2,884 | 0.01% | 408,800 |
| 2007-07-04 | 2007-06-29 | 14.774 | 29,797 | +7,690 | 0.01% | 440,207 |
| 2007-06-29 | 2007-06-27 | 14.461 | 22,107 | -4,806 | 0.01% | 319,699 |
| 2007-06-28 | 2007-06-26 | 14.274 | 26,913 | +4,806 | 0.01% | 384,160 |
| 2007-06-27 | 2007-06-25 | 13.837 | 22,107 | +4,806 | 0.01% | 305,899 |
| 2007-06-26 | 2007-06-22 | 13.504 | 17,301 | 0.01% | 233,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy