History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.710 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.643 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.745 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.019 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.785 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.598 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.299 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.009 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.527 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.903 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.512 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.619 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.113 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.163 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.859 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.859 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.798 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.960 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.666 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.656 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.524 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.352 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.433 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.707 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.626 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.676 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.626 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.717 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.595 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.524 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.463 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.453 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.412 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.463 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.524 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.524 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.666 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.565 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.788 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.666 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.788 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.981 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.092 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.646 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.818 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.727 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.605 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.697 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.747 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.798 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.453 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.778 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.123 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.727 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.392 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.281 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.372 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.423 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.301 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.098 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.118 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.118 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.491 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.172 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.034 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.012 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.129 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.002 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.012 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.864 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.927 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.044 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.129 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.236 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.289 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.267 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.076 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.076 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.906 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.927 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.959 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.842 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.129 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.332 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.290 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.205 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.098 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.098 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.098 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.704 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.747 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.492 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.630 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.662 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.587 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.364 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.417 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.481 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.704 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.842 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.672 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.672 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.428 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.322 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.343 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.460 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.354 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.215 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.003 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.971 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.056 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.865 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.120 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.035 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.205 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.077 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.013 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.939 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.822 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.960 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.098 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.088 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.056 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.992 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.067 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.918 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.003 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.928 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.928 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.013 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.056 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.045 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.907 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.992 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.992 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.812 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.812 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.801 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.801 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.833 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.843 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.737 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.780 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.897 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.727 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.695 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.695 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.716 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.737 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.812 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.982 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.013 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.130 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.141 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.088 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.013 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.971 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.897 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.950 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.971 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.822 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.854 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.812 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.695 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.695 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.780 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.854 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.822 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.854 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.748 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.854 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.120 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.215 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.141 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.056 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.992 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.918 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.865 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.801 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.748 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.013 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.024 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.003 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.205 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.003 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.928 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.226 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.695 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.705 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.663 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.801 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.982 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.843 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.971 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.842 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.385 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.311 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.704 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.619 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.897 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.588 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.684 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.472 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.429 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.206 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.078 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.983 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.163 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.248 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.323 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.376 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.837 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.924 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.956 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.087 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.229 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.207 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.076 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.946 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.837 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.826 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.804 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.869 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.946 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.869 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.946 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.956 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.956 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.087 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.152 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.087 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.978 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.054 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.229 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.044 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.109 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.174 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.120 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.337 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.414 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.544 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.610 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.631 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.544 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.653 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.729 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.697 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.708 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.795 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.762 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.762 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.882 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.882 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.849 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.893 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.893 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.034 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.002 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.078 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.078 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.089 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.198 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.285 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.393 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.350 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.415 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.437 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.339 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.383 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.328 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.374 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.546 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.568 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.614 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.546 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.511 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.671 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.958 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.752 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.129 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.141 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.049 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.267 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.244 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.164 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.061 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.832 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.026 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.958 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.003 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.843 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.660 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.752 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.649 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.488 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.614 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.568 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.374 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.362 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.385 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.385 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.420 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.706 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.118 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.980 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.877 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.637 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.603 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.683 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.626 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.500 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.706 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.843 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 10.026 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.564 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.564 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.507 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.724 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.908 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.079 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.102 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 11.217 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.262 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.812 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 11.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 11.320 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.953 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 11.331 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 11.297 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 11.045 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 11.148 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 11.114 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.736 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.358 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.312 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.186 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.141 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.232 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.244 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.061 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.129 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.186 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.015 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.969 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.866 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.992 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.992 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.729 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.889 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.232 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.038 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.958 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 9.820 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 9.912 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.221 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.347 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.301 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.312 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.164 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.278 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.232 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.301 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.198 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.347 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.129 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.278 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.415 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.324 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.255 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.301 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.358 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.358 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.358 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.278 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.415 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.141 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.358 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.404 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.404 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.244 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.347 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.267 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.335 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.164 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.083 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.335 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.507 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.358 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.473 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.496 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.507 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.473 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.530 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.713 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.759 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.644 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.679 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 10.587 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.816 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.759 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.518 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.667 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.415 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.267 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 10.301 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.541 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.724 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 10.198 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.221 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.530 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.667 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.347 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.438 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.427 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.312 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.644 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.759 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.759 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.873 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.816 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.850 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.827 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.621 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.793 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.068 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.056 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.205 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.022 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.056 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 11.308 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.988 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 11.068 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 11.217 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 11.033 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.942 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.770 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.518 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.713 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.621 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 11.416 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.428 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 11.358 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.439 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.984 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.206 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.077 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.972 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.808 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.890 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.762 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.914 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.820 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 11.428 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 11.322 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.194 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.217 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.334 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.509 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.416 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.334 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.229 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.463 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.755 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.703 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.610 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.680 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.575 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.458 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.353 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.446 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.353 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.633 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.376 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.446 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.703 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.516 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.318 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.283 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.014 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.049 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.909 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.014 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.025 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.107 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.201 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.177 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.376 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.341 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.318 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.423 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.516 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.738 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.914 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.691 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.610 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.481 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.703 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.516 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.516 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.656 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.633 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.528 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.715 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.727 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.531 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.888 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.911 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.232 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.636 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.957 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.100 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.005 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.171 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.242 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.219 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.338 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.409 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.338 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.385 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.409 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.504 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.718 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.528 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.361 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.361 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.242 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.029 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.052 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.124 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.361 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.124 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.409 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.528 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.528 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.932 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.027 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.241 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.312 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.455 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.479 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.979 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.027 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.003 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.528 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.575 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.623 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.575 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.336 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.764 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.930 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.716 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.597 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.716 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.312 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.455 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.170 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.526 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.599 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.765 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.122 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.431 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.027 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.075 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.005 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.361 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.599 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.718 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.361 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.433 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.979 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.075 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.407 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.241 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.764 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.811 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.883 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.002 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.002 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.859 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.788 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.239 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.287 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.216 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.192 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.334 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.071 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 14.453 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.239 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.835 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.479 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.217 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 13.122 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.932 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.241 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.170 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.288 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.217 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.431 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 13.146 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 12.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 12.290 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 12.266 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 12.456 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.292 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.648 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.636 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.565 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.529 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.720 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.636 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.672 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.672 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.304 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.470 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.470 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.292 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.268 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.066 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.923 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.709 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.697 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.353 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.937 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.067 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.139 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.032 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.067 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.139 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.198 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.174 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.162 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.079 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.008 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.925 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.568 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.556 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.580 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.509 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.200 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.855 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.974 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.926 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.605 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.796 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.986 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.724 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.748 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.819 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.164 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.200 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.152 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.378 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.342 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.271 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.461 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.307 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.044 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.984 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.008 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.509 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.509 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.509 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.497 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.865 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.067 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.174 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 10.115 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 10.032 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.032 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.806 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.853 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.984 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.972 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.210 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.127 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.901 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.925 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.391 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.307 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.391 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.367 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.718 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.476 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.585 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.803 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.476 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.452 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.343 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.609 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.706 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.609 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.779 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.573 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.633 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.512 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.283 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.101 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.077 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.968 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.980 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.932 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.787 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.678 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.775 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.811 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.968 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.137 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.053 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.041 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.077 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.065 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.089 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.077 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.041 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.186 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.210 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.089 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.186 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.404 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.307 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.379 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.537 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.464 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.585 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.525 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.791 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.525 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.295 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.992 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.956 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.270 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.065 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.871 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.847 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.101 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.258 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.283 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.512 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.343 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.512 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.307 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.379 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.404 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.307 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.270 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.899 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.486 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.286 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.299 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.311 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.524 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.436 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.424 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.661 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.536 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.311 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.324 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.111 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.324 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.361 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.736 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.974 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.811 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.861 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.949 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.599 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.461 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.536 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.936 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.349 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.261 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.311 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.249 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.486 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.411 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.036 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.886 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.111 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.161 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.349 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.536 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.249 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.374 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.461 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.324 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.399 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 11.911 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.261 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.698 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.498 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 13.048 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.223 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.698 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.999 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.374 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.374 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.698 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.973 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.673 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.748 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.123 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.323 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.923 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.873 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.923 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.673 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.848 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.748 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.323 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.523 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.948 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.398 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.323 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.173 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.323 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 13.948 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 13.973 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 14.048 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.248 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.548 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.323 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.223 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.873 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.973 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.573 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.498 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.898 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.848 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.648 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.473 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.198 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.323 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.223 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.423 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.323 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 13.198 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.248 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.973 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.998 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.448 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.698 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 13.873 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 13.623 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 13.423 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 13.248 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.823 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 13.048 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.723 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.773 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.873 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 13.298 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 13.198 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 13.048 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.248 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.598 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.748 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.748 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.473 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.173 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.423 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.173 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.448 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.823 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.723 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.023 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.023 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.323 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.648 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.898 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.873 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.573 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.648 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.973 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 14.748 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.923 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.748 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.623 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.723 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 14.748 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 14.348 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 14.773 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 14.173 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.273 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.873 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.823 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.948 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.173 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.173 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.498 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 14.873 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.898 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 15.098 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 15.348 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 15.723 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 15.623 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.523 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.323 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.523 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.123 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.748 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.948 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.198 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.573 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.123 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.098 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.548 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.748 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.948 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 14.073 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.798 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 14.048 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 14.223 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 14.548 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 14.673 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 14.973 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 14.848 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 14.623 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 14.673 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 15.425 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 14.641 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 14.768 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 14.818 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.349 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.945 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 14.919 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 15.198 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.515 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.591 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 14.692 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 14.894 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 14.667 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 15.299 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 15.754 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 15.956 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.855 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.830 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.931 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.906 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 16.133 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 16.158 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 16.563 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 16.690 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 17.044 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 16.487 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 16.715 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 16.437 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.754 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 15.198 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 15.198 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 15.804 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 16.057 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 16.336 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 16.614 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 15.627 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.754 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 16.260 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 15.931 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 15.830 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 15.830 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 16.057 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 15.931 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 16.184 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 17.044 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 17.044 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 16.993 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 16.892 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 16.993 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 16.791 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 17.094 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 17.549 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 17.246 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 17.347 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.322 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 17.650 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 17.549 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 17.929 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 17.802 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 18.586 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 17.878 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 18.030 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 17.979 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 16.892 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 16.917 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 17.069 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 18.653 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 18.210 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 17.741 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 17.741 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 17.663 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 17.845 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 17.767 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 17.090 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 16.881 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.725 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 16.048 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 15.214 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 15.813 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 15.683 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 15.761 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 16.022 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.500 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 16.282 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 16.152 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 16.334 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 16.647 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 17.011 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 16.855 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 17.246 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 17.220 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 17.324 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 17.194 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 17.402 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 17.767 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 16.907 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.907 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 17.637 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 17.559 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 17.246 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 18.236 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 18.366 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 17.585 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 16.543 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 16.569 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.829 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.048 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.022 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 15.657 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 16.126 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 16.152 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 15.448 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.589 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.537 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.589 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 14.641 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 14.458 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 14.719 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 14.849 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.563 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 14.901 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.058 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 15.136 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 14.693 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 13.651 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 13.703 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 13.599 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 13.833 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 14.120 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 14.016 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 13.651 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 13.703 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 14.016 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 13.416 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 14.172 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 13.963 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 13.416 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 12.856 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 12.843 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 12.778 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 12.452 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 12.270 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 12.400 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 12.205 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 12.140 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 12.192 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 12.179 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 12.596 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 12.153 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 12.309 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 12.505 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 12.505 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 12.492 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 12.153 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 12.413 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 12.882 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 12.830 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 12.309 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 12.088 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 12.036 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 12.075 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 12.114 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 11.918 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 11.723 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 12.010 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 12.218 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 11.892 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 11.918 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 11.463 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 11.267 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 11.163 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 11.397 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 11.332 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 11.593 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 11.059 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 11.033 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 11.098 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 11.072 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 11.280 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 11.254 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 11.436 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 11.489 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 11.619 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 11.723 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 12.114 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 12.309 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 12.218 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 12.374 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 12.257 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 12.700 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 12.583 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 12.908 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 12.270 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 12.244 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 12.361 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 12.374 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 12.166 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 12.492 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 11.827 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 11.463 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 11.384 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 11.528 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 11.436 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 11.345 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 11.319 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 11.072 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 11.020 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 11.072 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 11.007 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 11.033 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 11.202 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 11.241 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 11.254 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 11.267 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 11.033 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 10.915 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 10.955 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 10.850 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 10.655 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 10.616 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 10.668 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 10.863 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 10.863 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 11.007 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 10.968 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 11.059 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 10.889 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 10.811 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 10.499 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 10.590 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 10.499 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 10.590 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 10.733 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 10.694 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 10.837 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 11.137 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 11.085 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 11.176 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 11.007 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 10.902 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 10.850 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 10.981 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 10.994 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 10.889 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 11.151 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 11.112 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 11.138 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 11.138 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 11.309 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 11.440 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 11.479 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 11.413 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 11.413 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 11.256 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 11.112 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 11.007 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 10.837 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 11.073 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 11.086 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 11.322 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 11.413 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 11.505 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 11.335 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 11.309 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 11.256 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 11.348 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 11.295 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 11.295 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 11.164 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 10.876 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 10.824 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 10.771 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 10.850 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 10.863 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 10.666 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 10.562 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 10.693 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 10.876 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 11.269 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 10.876 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 10.824 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 10.902 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 10.915 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 10.850 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 11.282 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 11.033 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 11.060 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 11.269 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 11.269 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 11.427 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 11.047 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 11.033 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 10.758 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 10.627 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 10.784 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 10.811 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 10.798 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 10.811 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 11.282 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 10.811 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 10.693 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 10.784 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 10.614 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 11.423 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 11.113 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 11.423 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 11.531 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 11.666 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 10.856 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 10.465 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 10.424 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 10.424 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 10.087 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 10.060 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.790 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 9.925 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 10.141 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 10.060 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 9.992 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 10.316 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 10.343 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 10.478 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 10.303 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 10.262 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 10.181 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 10.411 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 10.438 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 10.613 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 10.586 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 10.532 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 10.478 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 10.276 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 10.127 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 10.640 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 10.654 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 10.519 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 10.276 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 10.316 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 10.006 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 10.100 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 10.397 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 10.451 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 10.127 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 10.357 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 10.546 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 10.438 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 9.952 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 10.195 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 9.790 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 9.655 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 9.695 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 9.898 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 10.384 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 10.235 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 10.559 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 10.370 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 10.532 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 10.033 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 9.587 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 9.992 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 9.736 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 10.168 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 10.721 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 10.600 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 11.207 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 11.626 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 11.977 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 12.396 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 12.342 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 12.112 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 12.355 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 12.288 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 12.450 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 12.517 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 12.355 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 12.396 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 12.409 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 12.544 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 12.220 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 12.598 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 12.625 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 12.679 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 12.490 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 12.598 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 12.585 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 12.571 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 12.693 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 12.477 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 12.517 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 12.504 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 12.598 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 12.369 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 12.382 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 12.180 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 12.355 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 12.396 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 12.747 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 13.503 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 13.665 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 13.908 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 14.475 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 14.934 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 14.448 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 14.475 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 14.637 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 14.529 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 14.070 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 14.205 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 14.259 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 14.124 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 13.638 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 13.773 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 13.449 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 13.084 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 13.179 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 13.395 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 13.233 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 12.639 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 12.477 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 12.666 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 12.396 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 12.396 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 12.153 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 12.153 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 12.274 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 12.234 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 12.315 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 12.207 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 12.180 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 12.180 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 12.112 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 12.180 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 12.315 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 12.355 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 12.396 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 12.342 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 11.896 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 11.720 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 12.126 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 12.234 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 12.234 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 12.072 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 12.072 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 12.207 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 12.423 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 12.423 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 13.044 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 13.192 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 12.936 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 13.071 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 12.976 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 12.774 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 12.369 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 12.544 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 12.639 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 12.301 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 12.355 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 12.301 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 11.666 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 11.518 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 11.491 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 11.477 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 11.504 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 11.275 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 11.720 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 11.653 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 11.707 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 11.491 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 11.248 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 11.410 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 11.531 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 11.680 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 11.464 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 11.356 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 11.369 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 11.410 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 11.464 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 11.788 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 11.923 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 11.991 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 12.058 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 12.207 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 12.153 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 12.463 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 12.612 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 12.612 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 12.126 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 11.747 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 12.048 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 12.102 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 12.116 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 12.349 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 12.075 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 12.130 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 12.308 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 12.583 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 12.624 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 12.734 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 12.583 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 13.036 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 13.036 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 13.063 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 12.994 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 13.104 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 12.912 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 12.665 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 12.679 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 13.104 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 13.557 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 13.722 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 13.708 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 13.722 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 13.639 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 13.859 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 14.380 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 14.902 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 14.710 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 14.847 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 14.572 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 15.066 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 15.505 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 15.917 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 16.192 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 15.862 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 16.137 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 16.137 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 15.835 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 16.137 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 16.329 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 15.972 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 15.972 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 15.725 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 15.643 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 15.725 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 15.643 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 15.533 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 15.780 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 15.972 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 15.780 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 15.670 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 15.313 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 15.451 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 15.231 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 14.984 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 15.258 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 15.121 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 14.819 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 14.902 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 14.874 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 14.902 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 15.341 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 15.423 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 15.451 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 14.957 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 14.957 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 14.819 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 16.243 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 16.472 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 16.557 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 16.472 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 16.786 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 16.329 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 16.243 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 16.129 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 16.129 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 15.472 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 15.701 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 16.100 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 16.472 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 16.557 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 16.643 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 16.786 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 16.643 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 17.242 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 17.756 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 17.756 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 18.413 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 18.613 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 18.584 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 18.498 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 18.670 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 18.870 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 19.326 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 18.984 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 19.383 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 18.955 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 19.012 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 19.298 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 18.727 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 19.126 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 19.697 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 19.526 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 19.041 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 18.242 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 18.498 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 17.985 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 17.585 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 17.414 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 16.985 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 16.985 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 16.928 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 16.985 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 17.271 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 17.357 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 17.385 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 17.471 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 17.471 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 16.786 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 17.585 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 17.556 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 17.556 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 17.128 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 17.185 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 17.613 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 17.842 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 17.471 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 17.556 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 17.385 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 17.442 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 17.071 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 17.642 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 17.699 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 17.756 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 17.299 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 17.128 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 17.157 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 17.271 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 16.985 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 17.699 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 17.728 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 16.900 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 16.786 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 16.386 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 16.415 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 16.443 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 16.300 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 16.329 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 16.329 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 16.015 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 16.100 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 16.186 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 15.901 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 15.986 | 0 | -2,102 | ||
| 2019-01-18 | 2019-01-16 | 15.444 | 2,102 | +2,102 | 0.00% | 32,463 |
| 2018-11-12 | 2018-11-08 | 17.985 | 0 | -2,102 | ||
| 2018-11-07 | 2018-11-05 | 17.928 | 2,102 | +2,102 | 0.00% | 37,684 |
| 2013-04-19 | 2013-04-17 | 34.929 | 0 | -2,860 | ||
| 2013-04-18 | 2013-04-16 | 35.488 | 2,860 | +2,860 | 0.00% | 101,496 |
| 2013-02-08 | 2013-02-06 | 38.810 | 0 | -572 | ||
| 2013-02-07 | 2013-02-05 | 37.673 | 572 | +572 | 0.00% | 21,549 |
| 2013-02-06 | 2013-02-04 | 37.848 | 0 | -1,144 | ||
| 2013-02-05 | 2013-02-01 | 36.187 | 1,144 | +1,144 | 0.00% | 41,398 |
| 2012-11-12 | 2012-11-08 | 31.677 | 0 | -5,720 | ||
| 2012-11-09 | 2012-11-07 | 32.691 | 5,720 | +5,720 | 0.00% | 186,993 |
| 2012-10-03 | 2012-09-27 | 32.796 | 0 | -1,144 | ||
| 2012-09-27 | 2012-09-25 | 34.160 | 1,144 | -572 | 0.00% | 39,079 |
| 2012-09-25 | 2012-09-21 | 33.320 | 1,716 | +572 | 0.00% | 57,178 |
| 2012-09-18 | 2012-09-14 | 32.202 | 1,144 | -572 | 0.00% | 36,839 |
| 2012-09-13 | 2012-09-11 | 30.208 | 1,716 | +1,147 | 0.00% | 51,837 |
| 2012-09-12 | 2012-09-10 | 30.419 | 569 | -1,137 | 0.00% | 17,308 |
| 2012-09-11 | 2012-09-07 | 28.098 | 1,706 | +1,137 | 0.00% | 47,935 |
| 2012-09-06 | 2012-09-04 | 28.168 | 569 | -1,137 | 0.00% | 16,028 |
| 2012-08-28 | 2012-08-24 | 29.892 | 1,706 | +569 | 0.00% | 50,995 |
| 2012-08-27 | 2012-08-23 | 28.661 | 1,137 | +1,137 | 0.00% | 32,587 |
| 2011-12-13 | 2011-12-09 | 34.050 | 0 | -552 | ||
| 2011-12-08 | 2011-12-06 | 36.187 | 552 | +552 | 0.00% | 19,975 |
| 2011-12-05 | 2011-12-01 | 38.940 | 0 | -552 | ||
| 2011-12-02 | 2011-11-30 | 36.676 | 552 | +552 | 0.00% | 20,245 |
| 2011-12-01 | 2011-11-29 | 38.306 | 0 | -552 | ||
| 2011-11-28 | 2011-11-24 | 35.861 | 552 | +552 | 0.00% | 19,795 |
| 2011-11-08 | 2011-11-04 | 45.460 | 0 | -5,521 | ||
| 2011-11-04 | 2011-11-02 | 45.641 | 5,521 | +5,521 | 0.00% | 251,984 |
| 2011-10-14 | 2011-10-12 | 37.762 | 0 | -552 | ||
| 2011-10-12 | 2011-10-10 | 34.086 | 552 | +552 | 0.00% | 18,815 |
| 2011-10-11 | 2011-10-07 | 33.398 | 0 | -1,104 | ||
| 2011-10-10 | 2011-10-06 | 30.391 | 1,104 | +552 | 0.00% | 33,552 |
| 2011-10-06 | 2011-10-03 | 28.254 | 552 | +552 | 0.00% | 15,596 |
| 2011-06-03 | 2011-06-01 | 47.012 | 0 | -1,100 | ||
| 2011-05-26 | 2011-05-24 | 41.383 | 1,100 | +17 | 0.00% | 45,521 |
| 2011-04-07 | 2011-04-04 | 34.252 | 1,083 | -541 | 0.00% | 37,095 |
| 2011-04-06 | 2011-04-01 | 33.217 | 1,624 | -541 | 0.00% | 53,945 |
| 2011-03-29 | 2011-03-25 | 31.592 | 2,165 | +541 | 0.00% | 68,396 |
| 2011-03-23 | 2011-03-21 | 31.259 | 1,624 | -1,624 | 0.00% | 50,765 |
| 2011-03-22 | 2011-03-18 | 29.633 | 3,248 | +1,624 | 0.00% | 96,249 |
| 2010-12-16 | 2010-12-14 | 36.728 | 1,624 | -541 | 0.00% | 59,645 |
| 2010-12-15 | 2010-12-13 | 35.952 | 2,165 | +541 | 0.00% | 77,835 |
| 2010-12-13 | 2010-12-09 | 36.801 | 1,624 | +541 | 0.00% | 59,765 |
| 2010-11-16 | 2010-11-12 | 36.912 | 1,083 | +1,083 | 0.00% | 39,976 |
| 2007-12-13 | 2007-12-11 | 22.306 | 0 | -4,842 | ||
| 2007-11-06 | 2007-11-02 | 22.512 | 4,842 | +4,842 | 0.00% | 109,004 |
| 2007-09-21 | 2007-09-19 | 22.182 | 0 | -4,842 | ||
| 2007-09-13 | 2007-09-11 | 21.099 | 4,842 | +4,842 | 0.00% | 102,162 |
| 2007-08-29 | 2007-08-27 | 18.935 | 0 | -4,806 | ||
| 2007-08-24 | 2007-08-22 | 16.958 | 4,806 | +4,806 | 0.00% | 81,502 |
| 2007-08-09 | 2007-08-07 | 17.479 | 0 | -4,806 | ||
| 2007-07-25 | 2007-07-23 | 16.667 | 4,806 | +4,806 | 0.00% | 80,102 |
| 2007-07-24 | 2007-07-20 | 16.834 | 0 | -4,806 | ||
| 2007-06-26 | 2007-06-22 | 13.504 | 4,806 | 0.00% | 64,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy