History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 0 +0
2025-10-13 2025-10-09 14.500 0 +0
2025-10-10 2025-10-08 14.200 0 +0
2025-10-09 2025-10-06 14.500 0 +0
2025-10-08 2025-10-03 14.540 0 +0
2025-10-06 2025-10-02 13.850 0 +0
2025-10-03 2025-09-30 13.830 0 +0
2025-10-02 2025-09-29 13.710 0 +0
2025-09-30 2025-09-26 13.500 0 +0
2025-09-29 2025-09-25 13.400 0 +0
2025-09-26 2025-09-24 14.350 0 +0
2025-09-25 2025-09-23 14.250 0 +0
2025-09-24 2025-09-22 14.800 0 +0
2025-09-23 2025-09-19 14.630 0 +0
2025-09-22 2025-09-18 14.400 0 +0
2025-09-19 2025-09-17 14.720 0 +0
2025-09-18 2025-09-16 15.480 0 +0
2025-09-17 2025-09-15 15.570 0 +0
2025-09-16 2025-09-12 14.830 0 +0
2025-09-15 2025-09-11 14.380 0 +0
2025-09-12 2025-09-10 14.320 0 +0
2025-09-11 2025-09-09 14.440 0 +0
2025-09-10 2025-09-08 14.643 0 +0
2025-09-09 2025-09-05 14.745 0 +0
2025-09-08 2025-09-04 14.400 0 +0
2025-09-05 2025-09-03 15.019 0 +0
2025-09-04 2025-09-02 14.430 0 +0
2025-09-03 2025-09-01 14.785 0 +0
2025-09-02 2025-08-29 13.598 0 +0
2025-09-01 2025-08-28 12.299 0 +0
2025-08-29 2025-08-27 13.070 0 +0
2025-08-28 2025-08-26 13.009 0 +0
2025-08-27 2025-08-25 13.527 0 +0
2025-08-26 2025-08-22 11.903 0 +0
2025-08-25 2025-08-21 12.512 0 +0
2025-08-22 2025-08-20 11.619 0 +0
2025-08-21 2025-08-19 9.113 0 +0
2025-08-20 2025-08-18 9.163 0 +0
2025-08-19 2025-08-15 8.960 0 +0
2025-08-18 2025-08-14 8.930 0 +0
2025-08-15 2025-08-13 8.859 0 +0
2025-08-14 2025-08-12 8.859 0 +0
2025-08-13 2025-08-11 8.798 0 +0
2025-08-12 2025-08-08 8.960 0 +0
2025-08-11 2025-08-07 8.991 0 +0
2025-08-08 2025-08-06 8.666 0 +0
2025-08-07 2025-08-05 8.656 0 +0
2025-08-06 2025-08-04 8.524 0 +0
2025-08-05 2025-08-01 8.352 0 +0
2025-08-04 2025-07-31 8.433 0 +0
2025-08-01 2025-07-30 8.707 0 +0
2025-07-31 2025-07-29 8.626 0 +0
2025-07-30 2025-07-28 8.676 0 +0
2025-07-29 2025-07-25 8.626 0 +0
2025-07-28 2025-07-24 8.717 0 +0
2025-07-25 2025-07-23 8.595 0 +0
2025-07-24 2025-07-22 8.524 0 +0
2025-07-23 2025-07-21 8.463 0 +0
2025-07-22 2025-07-18 8.453 0 +0
2025-07-21 2025-07-17 8.412 0 +0
2025-07-18 2025-07-16 8.504 0 +0
2025-07-17 2025-07-15 8.463 0 +0
2025-07-16 2025-07-14 8.524 0 +0
2025-07-15 2025-07-11 8.524 0 +0
2025-07-14 2025-07-10 8.666 0 +0
2025-07-11 2025-07-09 8.565 0 +0
2025-07-10 2025-07-08 8.788 0 +0
2025-07-09 2025-07-07 8.666 0 +0
2025-07-08 2025-07-04 8.788 0 +0
2025-07-07 2025-07-03 8.981 0 +0
2025-07-04 2025-07-02 9.092 0 +0
2025-07-03 2025-06-30 8.646 0 +0
2025-07-02 2025-06-27 8.818 0 +0
2025-06-30 2025-06-26 8.727 0 +0
2025-06-27 2025-06-25 8.605 0 +0
2025-06-26 2025-06-24 8.697 0 +0
2025-06-25 2025-06-23 8.747 0 +0
2025-06-24 2025-06-20 8.798 0 +0
2025-06-23 2025-06-19 8.453 0 +0
2025-06-20 2025-06-18 8.778 0 +0
2025-06-19 2025-06-17 8.879 0 +0
2025-06-18 2025-06-16 9.123 0 +0
2025-06-17 2025-06-13 8.727 0 +0
2025-06-16 2025-06-12 8.392 0 +0
2025-06-13 2025-06-11 8.281 0 +0
2025-06-12 2025-06-10 8.372 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 8.423 0 +0
2025-06-09 2025-06-05 8.301 0 +0
2025-06-06 2025-06-04 8.260 0 +0
2025-06-05 2025-06-03 8.098 0 +0
2025-06-04 2025-06-02 7.976 0 +0
2025-06-03 2025-05-30 8.118 0 +0
2025-06-02 2025-05-29 8.118 0 +0
2025-05-30 2025-05-28 8.491 0 +0
2025-05-29 2025-05-27 8.172 0 +0
2025-05-28 2025-05-26 8.034 0 +0
2025-05-27 2025-05-23 8.012 0 +0
2025-05-26 2025-05-22 8.129 0 +0
2025-05-23 2025-05-21 8.002 0 +0
2025-05-22 2025-05-20 8.012 0 +0
2025-05-21 2025-05-19 7.927 0 +0
2025-05-20 2025-05-16 7.917 0 +0
2025-05-19 2025-05-15 7.864 0 +0
2025-05-16 2025-05-14 8.012 0 +0
2025-05-15 2025-05-13 7.927 0 +0
2025-05-14 2025-05-12 8.044 0 +0
2025-05-13 2025-05-09 8.129 0 +0
2025-05-12 2025-05-08 8.236 0 +0
2025-05-09 2025-05-07 8.289 0 +0
2025-05-08 2025-05-06 8.267 0 +0
2025-05-07 2025-05-02 8.076 0 +0
2025-05-06 2025-04-30 8.076 0 +0
2025-05-02 2025-04-29 7.906 0 +0
2025-04-30 2025-04-28 7.927 0 +0
2025-04-29 2025-04-25 7.970 0 +0
2025-04-28 2025-04-24 7.959 0 +0
2025-04-25 2025-04-23 7.842 0 +0
2025-04-24 2025-04-22 8.129 0 +0
2025-04-23 2025-04-17 7.534 0 +0
2025-04-22 2025-04-16 7.332 0 +0
2025-04-17 2025-04-15 7.290 0 +0
2025-04-16 2025-04-14 7.332 0 +0
2025-04-15 2025-04-11 7.205 0 +0
2025-04-14 2025-04-10 7.098 0 +0
2025-04-11 2025-04-09 7.098 0 +0
2025-04-10 2025-04-08 7.098 0 +0
2025-04-09 2025-04-07 6.960 0 +0
2025-04-08 2025-04-03 7.704 0 +0
2025-04-07 2025-04-02 7.853 0 +0
2025-04-03 2025-04-01 7.747 0 +0
2025-04-02 2025-03-31 7.492 0 +0
2025-04-01 2025-03-28 7.630 0 +0
2025-03-31 2025-03-27 7.662 0 +0
2025-03-28 2025-03-26 7.587 0 +0
2025-03-27 2025-03-25 7.364 0 +0
2025-03-26 2025-03-24 7.417 0 +0
2025-03-25 2025-03-21 7.481 0 +0
2025-03-24 2025-03-20 7.704 0 +0
2025-03-21 2025-03-19 7.842 0 +0
2025-03-20 2025-03-18 7.672 0 +0
2025-03-19 2025-03-17 7.672 0 +0
2025-03-18 2025-03-14 7.428 0 +0
2025-03-17 2025-03-13 7.322 0 +0
2025-03-14 2025-03-12 7.343 0 +0
2025-03-13 2025-03-11 7.460 0 +0
2025-03-12 2025-03-10 7.460 0 +0
2025-03-11 2025-03-07 7.354 0 +0
2025-03-10 2025-03-06 7.215 0 +0
2025-03-07 2025-03-05 7.130 0 +0
2025-03-06 2025-03-04 7.003 0 +0
2025-03-05 2025-03-03 6.960 0 +0
2025-03-04 2025-02-28 6.971 0 +0
2025-03-03 2025-02-27 7.056 0 +0
2025-02-28 2025-02-26 6.865 0 +0
2025-02-27 2025-02-25 6.854 0 +0
2025-02-26 2025-02-24 7.120 0 +0
2025-02-25 2025-02-21 7.035 0 +0
2025-02-24 2025-02-20 7.088 0 +0
2025-02-21 2025-02-19 7.205 0 +0
2025-02-20 2025-02-18 7.077 0 +0
2025-02-19 2025-02-17 7.013 0 +0
2025-02-18 2025-02-14 6.939 0 +0
2025-02-17 2025-02-13 6.822 0 +0
2025-02-14 2025-02-12 6.928 0 +0
2025-02-13 2025-02-11 6.960 0 +0
2025-02-12 2025-02-10 7.098 0 +0
2025-02-11 2025-02-07 7.088 0 +0
2025-02-10 2025-02-06 7.056 0 +0
2025-02-07 2025-02-05 6.992 0 +0
2025-02-06 2025-02-04 7.067 0 +0
2025-02-05 2025-02-03 6.918 0 +0
2025-02-04 2025-01-28 7.003 0 +0
2025-02-03 2025-01-24 6.928 0 +0
2025-01-27 2025-01-23 6.928 0 +0
2025-01-24 2025-01-22 7.013 0 +0
2025-01-23 2025-01-21 7.056 0 +0
2025-01-22 2025-01-20 7.045 0 +0
2025-01-21 2025-01-17 6.907 0 +0
2025-01-20 2025-01-16 6.907 0 +0
2025-01-17 2025-01-15 6.992 0 +0
2025-01-16 2025-01-14 6.992 0 +0
2025-01-15 2025-01-13 6.812 0 +0
2025-01-14 2025-01-10 6.812 0 +0
2025-01-13 2025-01-09 6.801 0 +0
2025-01-10 2025-01-08 6.801 0 +0
2025-01-09 2025-01-07 6.833 0 +0
2025-01-08 2025-01-06 6.843 0 +0
2025-01-07 2025-01-03 6.737 0 +0
2025-01-06 2025-01-02 6.780 0 +0
2025-01-03 2024-12-31 6.897 0 +0
2025-01-02 2024-12-27 6.727 0 +0
2024-12-30 2024-12-24 6.695 0 +0
2024-12-27 2024-12-20 6.695 0 +0
2024-12-23 2024-12-19 6.716 0 +0
2024-12-20 2024-12-18 6.737 0 +0
2024-12-19 2024-12-17 6.812 0 +0
2024-12-18 2024-12-16 6.982 0 +0
2024-12-17 2024-12-13 7.013 0 +0
2024-12-16 2024-12-12 7.130 0 +0
2024-12-13 2024-12-11 7.141 0 +0
2024-12-12 2024-12-10 7.088 0 +0
2024-12-11 2024-12-09 7.013 0 +0
2024-12-10 2024-12-06 6.971 0 +0
2024-12-09 2024-12-05 6.897 0 +0
2024-12-06 2024-12-04 6.950 0 +0
2024-12-05 2024-12-03 6.971 0 +0
2024-12-04 2024-12-02 6.822 0 +0
2024-12-03 2024-11-29 6.854 0 +0
2024-12-02 2024-11-28 6.790 0 +0
2024-11-29 2024-11-27 6.812 0 +0
2024-11-28 2024-11-26 6.695 0 +0
2024-11-27 2024-11-25 6.695 0 +0
2024-11-26 2024-11-22 6.673 0 +0
2024-11-25 2024-11-21 6.780 0 +0
2024-11-22 2024-11-20 6.854 0 +0
2024-11-21 2024-11-19 6.822 0 +0
2024-11-20 2024-11-18 6.790 0 +0
2024-11-19 2024-11-15 6.854 0 +0
2024-11-18 2024-11-14 6.748 0 +0
2024-11-15 2024-11-13 6.854 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.120 0 +0
2024-11-12 2024-11-08 7.215 0 +0
2024-11-11 2024-11-07 7.141 0 +0
2024-11-08 2024-11-06 7.056 0 +0
2024-11-07 2024-11-05 6.992 0 +0
2024-11-06 2024-11-04 6.918 0 +0
2024-11-05 2024-11-01 6.865 0 +0
2024-11-04 2024-10-31 6.801 0 +0
2024-11-01 2024-10-30 6.748 0 +0
2024-10-31 2024-10-29 6.875 0 +0
2024-10-30 2024-10-28 7.013 0 +0
2024-10-29 2024-10-25 7.024 0 +0
2024-10-28 2024-10-24 7.003 0 +0
2024-10-25 2024-10-23 7.205 0 +0
2024-10-24 2024-10-22 7.003 0 +0
2024-10-23 2024-10-21 6.928 0 +0
2024-10-22 2024-10-18 7.226 0 +0
2024-10-21 2024-10-17 6.695 0 +0
2024-10-18 2024-10-16 6.705 0 +0
2024-10-17 2024-10-15 6.663 0 +0
2024-10-16 2024-10-14 6.801 0 +0
2024-10-15 2024-10-10 6.982 0 +0
2024-10-14 2024-10-09 6.843 0 +0
2024-10-10 2024-10-08 6.971 0 +0
2024-10-09 2024-10-07 7.842 0 +0
2024-10-08 2024-10-04 7.385 0 +0
2024-10-07 2024-10-03 7.311 0 +0
2024-10-04 2024-10-02 7.704 0 +0
2024-10-03 2024-09-30 7.619 0 +0
2024-10-02 2024-09-27 7.173 0 +0
2024-09-30 2024-09-26 6.897 0 +0
2024-09-27 2024-09-25 6.588 0 +0
2024-09-26 2024-09-24 6.684 0 +0
2024-09-25 2024-09-23 6.472 0 +0
2024-09-24 2024-09-20 6.429 0 +0
2024-09-23 2024-09-19 6.206 0 +0
2024-09-20 2024-09-17 6.078 0 +0
2024-09-19 2024-09-16 5.983 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.163 0 +0
2024-09-13 2024-09-11 6.248 0 +0
2024-09-12 2024-09-10 6.323 0 +0
2024-09-11 2024-09-09 6.376 0 +0
2024-09-10 2024-09-05 6.837 0 +0
2024-09-09 2024-09-04 6.924 0 +0
2024-09-05 2024-09-03 6.956 0 +0
2024-09-04 2024-09-02 7.087 0 +0
2024-09-03 2024-08-30 7.229 0 +0
2024-09-02 2024-08-29 7.207 0 +0
2024-08-30 2024-08-28 7.076 0 +0
2024-08-29 2024-08-27 6.946 0 +0
2024-08-28 2024-08-26 6.837 0 +0
2024-08-27 2024-08-23 6.826 0 +0
2024-08-26 2024-08-22 6.804 0 +0
2024-08-23 2024-08-21 6.869 0 +0
2024-08-22 2024-08-20 6.891 0 +0
2024-08-21 2024-08-19 6.946 0 +0
2024-08-20 2024-08-16 7.054 0 +0
2024-08-19 2024-08-15 6.869 0 +0
2024-08-16 2024-08-14 6.946 0 +0
2024-08-15 2024-08-13 6.956 0 +0
2024-08-14 2024-08-12 6.956 0 +0
2024-08-13 2024-08-09 7.054 0 +0
2024-08-12 2024-08-08 7.087 0 +0
2024-08-09 2024-08-07 7.152 0 +0
2024-08-08 2024-08-06 7.250 0 +0
2024-08-07 2024-08-05 7.087 0 +0
2024-08-06 2024-08-02 6.978 0 +0
2024-08-05 2024-08-01 7.054 0 +0
2024-08-02 2024-07-31 7.229 0 +0
2024-08-01 2024-07-30 7.044 0 +0
2024-07-31 2024-07-29 7.109 0 +0
2024-07-30 2024-07-26 7.174 0 +0
2024-07-29 2024-07-25 7.120 0 +0
2024-07-26 2024-07-24 7.337 0 +0
2024-07-25 2024-07-23 7.414 0 +0
2024-07-24 2024-07-22 7.381 0 +0
2024-07-23 2024-07-19 7.544 0 +0
2024-07-22 2024-07-18 7.610 0 +0
2024-07-19 2024-07-17 7.631 0 +0
2024-07-18 2024-07-16 7.544 0 +0
2024-07-17 2024-07-15 7.653 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.729 0 +0
2024-07-12 2024-07-10 7.697 0 +0
2024-07-11 2024-07-09 7.708 0 +0
2024-07-10 2024-07-08 7.675 0 +0
2024-07-09 2024-07-05 7.795 0 +0
2024-07-08 2024-07-04 7.762 0 +0
2024-07-05 2024-07-03 7.762 0 +0
2024-07-04 2024-07-02 7.882 0 +0
2024-07-03 2024-06-28 7.882 0 +0
2024-07-02 2024-06-27 7.849 0 +0
2024-06-28 2024-06-26 7.893 0 +0
2024-06-27 2024-06-25 7.893 0 +0
2024-06-26 2024-06-24 8.034 0 +0
2024-06-25 2024-06-21 8.002 0 +0
2024-06-24 2024-06-20 8.078 0 +0
2024-06-21 2024-06-19 8.078 0 +0
2024-06-20 2024-06-18 8.089 0 +0
2024-06-19 2024-06-17 8.198 0 +0
2024-06-18 2024-06-14 8.285 0 +0
2024-06-17 2024-06-13 8.393 0 +0
2024-06-14 2024-06-12 8.350 0 +0
2024-06-13 2024-06-11 8.350 0 +0
2024-06-12 2024-06-07 8.415 0 +0
2024-06-11 2024-06-06 8.437 0 +0
2024-06-07 2024-06-05 8.339 0 +0
2024-06-06 2024-06-04 8.383 0 +0
2024-06-05 2024-06-03 8.328 0 +0
2024-06-04 2024-05-31 9.374 0 +0
2024-06-03 2024-05-30 9.546 0 +0
2024-05-31 2024-05-29 9.568 0 +0
2024-05-30 2024-05-28 9.614 0 +0
2024-05-29 2024-05-27 9.546 0 +0
2024-05-28 2024-05-24 9.511 0 +0
2024-05-27 2024-05-23 9.671 0 +0
2024-05-24 2024-05-22 9.958 0 +0
2024-05-23 2024-05-21 9.752 0 +0
2024-05-22 2024-05-20 10.129 0 +0
2024-05-21 2024-05-17 10.141 0 +0
2024-05-20 2024-05-16 10.049 0 +0
2024-05-17 2024-05-14 10.267 0 +0
2024-05-16 2024-05-13 10.244 0 +0
2024-05-14 2024-05-10 10.164 0 +0
2024-05-13 2024-05-09 10.061 0 +0
2024-05-10 2024-05-08 9.832 0 +0
2024-05-09 2024-05-07 10.026 0 +0
2024-05-08 2024-05-06 9.958 0 +0
2024-05-07 2024-05-03 10.003 0 +0
2024-05-06 2024-05-02 9.843 0 +0
2024-05-03 2024-04-30 9.660 0 +0
2024-05-02 2024-04-29 9.752 0 +0
2024-04-30 2024-04-26 9.649 0 +0
2024-04-29 2024-04-25 9.488 0 +0
2024-04-26 2024-04-24 9.614 0 +0
2024-04-25 2024-04-23 9.568 0 +0
2024-04-24 2024-04-22 9.374 0 +0
2024-04-23 2024-04-19 9.362 0 +0
2024-04-22 2024-04-18 9.385 0 +0
2024-04-19 2024-04-17 9.385 0 +0
2024-04-18 2024-04-16 9.420 0 +0
2024-04-17 2024-04-15 9.706 0 +0
2024-04-16 2024-04-12 10.118 0 +0
2024-04-15 2024-04-11 9.980 0 +0
2024-04-12 2024-04-10 9.877 0 +0
2024-04-11 2024-04-09 9.637 0 +0
2024-04-10 2024-04-08 9.603 0 +0
2024-04-09 2024-04-05 9.683 0 +0
2024-04-08 2024-04-03 9.500 0 +0
2024-04-05 2024-04-02 9.626 0 +0
2024-04-03 2024-03-28 9.500 0 +0
2024-04-02 2024-03-27 9.706 0 +0
2024-03-28 2024-03-26 9.843 0 +0
2024-03-27 2024-03-25 10.026 0 +0
2024-03-26 2024-03-22 10.484 0 +0
2024-03-25 2024-03-21 10.564 0 +0
2024-03-22 2024-03-20 10.564 0 +0
2024-03-21 2024-03-19 10.507 0 +0
2024-03-20 2024-03-18 10.724 0 +0
2024-03-19 2024-03-15 10.908 0 +0
2024-03-18 2024-03-14 11.079 0 +0
2024-03-15 2024-03-13 11.102 0 +0
2024-03-14 2024-03-12 11.217 0 +0
2024-03-13 2024-03-11 11.262 0 +0
2024-03-12 2024-03-08 11.812 0 +0
2024-03-11 2024-03-07 11.537 0 +0
2024-03-08 2024-03-06 11.320 0 +0
2024-03-07 2024-03-05 10.953 0 +0
2024-03-06 2024-03-04 11.331 0 +0
2024-03-05 2024-03-01 11.297 0 +0
2024-03-04 2024-02-29 11.045 0 +0
2024-03-01 2024-02-28 11.148 0 +0
2024-02-29 2024-02-27 11.114 0 +0
2024-02-28 2024-02-26 10.736 0 +0
2024-02-27 2024-02-23 10.358 0 +0
2024-02-26 2024-02-22 10.312 0 +0
2024-02-23 2024-02-21 10.186 0 +0
2024-02-22 2024-02-20 10.141 0 +0
2024-02-21 2024-02-19 10.232 0 +0
2024-02-20 2024-02-16 10.244 0 +0
2024-02-19 2024-02-15 10.061 0 +0
2024-02-16 2024-02-14 10.129 0 +0
2024-02-15 2024-02-09 10.186 0 +0
2024-02-14 2024-02-07 10.015 0 +0
2024-02-08 2024-02-06 9.969 0 +0
2024-02-07 2024-02-05 9.866 0 +0
2024-02-06 2024-02-02 9.992 0 +0
2024-02-05 2024-02-01 9.992 0 +0
2024-02-02 2024-01-31 9.729 0 +0
2024-02-01 2024-01-30 9.889 0 +0
2024-01-31 2024-01-29 10.232 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.038 0 +0
2024-01-26 2024-01-24 9.958 0 +0
2024-01-25 2024-01-23 9.820 0 +0
2024-01-24 2024-01-22 9.912 0 +0
2024-01-23 2024-01-19 10.232 0 +0
2024-01-22 2024-01-18 10.221 0 +0
2024-01-19 2024-01-17 10.347 0 +0
2024-01-18 2024-01-16 10.370 0 +0
2024-01-17 2024-01-15 10.301 0 +0
2024-01-16 2024-01-12 10.312 0 +0
2024-01-15 2024-01-11 10.164 0 +0
2024-01-12 2024-01-10 10.278 0 +0
2024-01-11 2024-01-09 10.335 0 +0
2024-01-10 2024-01-08 10.232 0 +0
2024-01-09 2024-01-05 10.301 0 +0
2024-01-08 2024-01-04 10.198 0 +0
2024-01-05 2024-01-03 10.347 0 +0
2024-01-04 2024-01-02 10.129 0 +0
2024-01-03 2023-12-29 10.278 0 +0
2024-01-02 2023-12-28 10.415 0 +0
2023-12-29 2023-12-27 10.324 0 +0
2023-12-28 2023-12-22 10.255 0 +0
2023-12-27 2023-12-21 10.301 0 +0
2023-12-22 2023-12-20 10.358 0 +0
2023-12-21 2023-12-19 10.358 0 +0
2023-12-20 2023-12-18 10.358 0 +0
2023-12-19 2023-12-15 10.278 0 +0
2023-12-18 2023-12-14 10.415 0 +0
2023-12-15 2023-12-13 10.141 0 +0
2023-12-14 2023-12-12 10.358 0 +0
2023-12-13 2023-12-11 10.404 0 +0
2023-12-12 2023-12-08 10.404 0 +0
2023-12-11 2023-12-07 10.244 0 +0
2023-12-08 2023-12-06 10.347 0 +0
2023-12-07 2023-12-05 10.267 0 +0
2023-12-06 2023-12-04 10.335 0 +0
2023-12-05 2023-12-01 10.164 0 +0
2023-12-04 2023-11-30 10.083 0 +0
2023-12-01 2023-11-29 10.335 0 +0
2023-11-30 2023-11-28 10.507 0 +0
2023-11-29 2023-11-27 10.358 0 +0
2023-11-28 2023-11-24 10.473 0 +0
2023-11-27 2023-11-23 10.473 0 +0
2023-11-24 2023-11-22 10.496 0 +0
2023-11-23 2023-11-21 10.507 0 +0
2023-11-22 2023-11-20 10.473 0 +0
2023-11-21 2023-11-17 10.530 0 +0
2023-11-20 2023-11-16 10.713 0 +0
2023-11-17 2023-11-15 10.759 0 +0
2023-11-16 2023-11-14 10.644 0 +0
2023-11-15 2023-11-13 10.679 0 +0
2023-11-14 2023-11-10 10.587 0 +0
2023-11-13 2023-11-09 10.816 0 +0
2023-11-10 2023-11-08 10.759 0 +0
2023-11-09 2023-11-07 10.518 0 +0
2023-11-08 2023-11-06 10.667 0 +0
2023-11-07 2023-11-03 10.461 0 +0
2023-11-06 2023-11-02 10.415 0 +0
2023-11-03 2023-11-01 10.267 0 +0
2023-11-02 2023-10-31 10.301 0 +0
2023-11-01 2023-10-30 10.541 0 +0
2023-10-31 2023-10-27 10.724 0 +0
2023-10-30 2023-10-26 10.198 0 +0
2023-10-27 2023-10-25 10.221 0 +0
2023-10-26 2023-10-24 10.530 0 +0
2023-10-25 2023-10-20 10.667 0 +0
2023-10-24 2023-10-19 10.347 0 +0
2023-10-20 2023-10-18 10.438 0 +0
2023-10-19 2023-10-17 10.427 0 +0
2023-10-18 2023-10-16 10.312 0 +0
2023-10-17 2023-10-13 10.644 0 +0
2023-10-16 2023-10-12 10.759 0 +0
2023-10-13 2023-10-11 10.759 0 +0
2023-10-12 2023-10-10 10.873 0 +0
2023-10-11 2023-10-09 10.816 0 +0
2023-10-10 2023-10-06 10.850 0 +0
2023-10-09 2023-10-05 10.827 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.793 0 +0
2023-10-04 2023-09-29 11.068 0 +0
2023-10-03 2023-09-28 11.056 0 +0
2023-09-29 2023-09-27 11.205 0 +0
2023-09-28 2023-09-26 11.022 0 +0
2023-09-27 2023-09-25 11.056 0 +0
2023-09-26 2023-09-22 11.308 0 +0
2023-09-25 2023-09-21 10.988 0 +0
2023-09-22 2023-09-20 11.068 0 +0
2023-09-21 2023-09-19 11.217 0 +0
2023-09-20 2023-09-18 11.033 0 +0
2023-09-19 2023-09-15 10.942 0 +0
2023-09-18 2023-09-14 10.770 0 +0
2023-09-15 2023-09-13 10.518 0 +0
2023-09-14 2023-09-12 10.713 0 +0
2023-09-13 2023-09-11 10.621 0 +0
2023-09-12 2023-09-07 11.416 0 +0
2023-09-11 2023-09-06 11.428 0 +0
2023-09-07 2023-09-05 11.358 0 +0
2023-09-06 2023-09-04 11.439 0 +0
2023-09-05 2023-08-31 10.984 0 +0
2023-09-04 2023-08-30 11.206 0 +0
2023-08-31 2023-08-29 11.077 0 +0
2023-08-30 2023-08-28 10.972 0 +0
2023-08-29 2023-08-25 10.808 0 +0
2023-08-28 2023-08-24 10.890 0 +0
2023-08-25 2023-08-23 10.762 0 +0
2023-08-24 2023-08-22 10.914 0 +0
2023-08-23 2023-08-21 10.820 0 +0
2023-08-22 2023-08-18 11.428 0 +0
2023-08-21 2023-08-17 11.322 0 +0
2023-08-18 2023-08-16 11.194 0 +0
2023-08-17 2023-08-15 11.217 0 +0
2023-08-16 2023-08-14 11.334 0 +0
2023-08-15 2023-08-11 11.509 0 +0
2023-08-14 2023-08-10 11.416 0 +0
2023-08-11 2023-08-09 11.334 0 +0
2023-08-10 2023-08-08 11.229 0 +0
2023-08-09 2023-08-07 11.486 0 +0
2023-08-08 2023-08-04 11.650 0 +0
2023-08-07 2023-08-03 11.463 0 +0
2023-08-04 2023-08-02 11.755 0 +0
2023-08-03 2023-08-01 10.703 0 +0
2023-08-02 2023-07-31 10.610 0 +0
2023-08-01 2023-07-28 10.680 0 +0
2023-07-31 2023-07-27 10.575 0 +0
2023-07-28 2023-07-26 10.458 0 +0
2023-07-27 2023-07-25 10.353 0 +0
2023-07-26 2023-07-24 10.446 0 +0
2023-07-25 2023-07-21 10.353 0 +0
2023-07-24 2023-07-20 10.633 0 +0
2023-07-21 2023-07-19 10.376 0 +0
2023-07-20 2023-07-18 10.446 0 +0
2023-07-19 2023-07-14 10.703 0 +0
2023-07-18 2023-07-13 10.516 0 +0
2023-07-14 2023-07-12 10.318 0 +0
2023-07-13 2023-07-11 10.283 0 +0
2023-07-12 2023-07-10 10.014 0 +0
2023-07-11 2023-07-07 10.049 0 +0
2023-07-10 2023-07-06 9.909 0 +0
2023-07-07 2023-07-05 10.014 0 +0
2023-07-06 2023-07-04 10.025 0 +0
2023-07-05 2023-07-03 10.107 0 +0
2023-07-04 2023-06-30 10.201 0 +0
2023-07-03 2023-06-29 10.177 0 +0
2023-06-30 2023-06-28 10.376 0 +0
2023-06-29 2023-06-27 10.341 0 +0
2023-06-28 2023-06-26 10.318 0 +0
2023-06-27 2023-06-23 10.423 0 +0
2023-06-26 2023-06-21 10.516 0 +0
2023-06-23 2023-06-20 10.738 0 +0
2023-06-21 2023-06-19 10.914 0 +0
2023-06-20 2023-06-16 10.691 0 +0
2023-06-19 2023-06-15 10.610 0 +0
2023-06-16 2023-06-14 10.481 0 +0
2023-06-15 2023-06-13 10.703 0 +0
2023-06-14 2023-06-12 10.516 0 +0
2023-06-13 2023-06-09 10.516 0 +0
2023-06-12 2023-06-08 10.656 0 +0
2023-06-09 2023-06-07 10.633 0 +0
2023-06-08 2023-06-06 10.528 0 +0
2023-06-07 2023-06-05 10.715 0 +0
2023-06-06 2023-06-02 10.727 0 +0
2023-06-05 2023-06-01 10.531 0 +0
2023-06-02 2023-05-31 10.888 0 +0
2023-06-01 2023-05-30 10.911 0 +0
2023-05-31 2023-05-29 11.232 0 +0
2023-05-30 2023-05-25 11.636 0 +0
2023-05-29 2023-05-24 11.957 0 +0
2023-05-25 2023-05-23 12.100 0 +0
2023-05-24 2023-05-22 12.005 0 +0
2023-05-23 2023-05-19 12.171 0 +0
2023-05-22 2023-05-18 12.242 0 +0
2023-05-19 2023-05-17 12.219 0 +0
2023-05-18 2023-05-16 12.338 0 +0
2023-05-17 2023-05-15 12.409 0 +0
2023-05-16 2023-05-12 12.338 0 +0
2023-05-15 2023-05-11 12.385 0 +0
2023-05-12 2023-05-10 12.409 0 +0
2023-05-11 2023-05-09 12.504 0 +0
2023-05-10 2023-05-08 12.718 0 +0
2023-05-09 2023-05-05 13.027 0 +0
2023-05-08 2023-05-04 12.528 0 +0
2023-05-05 2023-05-03 12.361 0 +0
2023-05-04 2023-05-02 12.361 0 +0
2023-05-03 2023-04-28 12.242 0 +0
2023-05-02 2023-04-27 12.029 0 +0
2023-04-28 2023-04-26 12.052 0 +0
2023-04-27 2023-04-25 12.124 0 +0
2023-04-26 2023-04-24 12.361 0 +0
2023-04-25 2023-04-21 12.124 0 +0
2023-04-24 2023-04-20 12.409 0 +0
2023-04-21 2023-04-19 12.528 0 +0
2023-04-20 2023-04-18 12.528 0 +0
2023-04-19 2023-04-17 12.932 0 +0
2023-04-18 2023-04-14 13.027 0 +0
2023-04-17 2023-04-13 13.241 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.455 0 +0
2023-04-12 2023-04-06 13.479 0 +0
2023-04-11 2023-04-04 12.979 0 +0
2023-04-06 2023-04-03 13.027 0 +0
2023-04-04 2023-03-31 13.003 0 +0
2023-04-03 2023-03-30 12.528 0 +0
2023-03-31 2023-03-29 12.575 0 +0
2023-03-30 2023-03-28 12.623 0 +0
2023-03-29 2023-03-27 12.575 0 +0
2023-03-28 2023-03-24 13.336 0 +0
2023-03-27 2023-03-23 13.764 0 +0
2023-03-24 2023-03-22 13.930 0 +0
2023-03-23 2023-03-21 13.716 0 +0
2023-03-22 2023-03-20 13.597 0 +0
2023-03-21 2023-03-17 13.716 0 +0
2023-03-20 2023-03-16 13.312 0 +0
2023-03-17 2023-03-15 13.455 0 +0
2023-03-16 2023-03-14 13.170 0 +0
2023-03-15 2023-03-13 13.526 0 +0
2023-03-14 2023-03-10 12.599 0 +0
2023-03-13 2023-03-09 12.765 0 +0
2023-03-10 2023-03-08 13.122 0 +0
2023-03-09 2023-03-07 13.193 0 +0
2023-03-08 2023-03-06 13.312 0 +0
2023-03-07 2023-03-03 13.431 0 +0
2023-03-06 2023-03-02 13.027 0 +0
2023-03-03 2023-03-01 13.075 0 +0
2023-03-02 2023-02-28 12.005 0 +0
2023-03-01 2023-02-27 12.361 0 +0
2023-02-28 2023-02-24 12.599 0 +0
2023-02-27 2023-02-23 12.718 0 +0
2023-02-24 2023-02-22 12.361 0 +0
2023-02-23 2023-02-21 12.433 0 +0
2023-02-22 2023-02-20 12.979 0 +0
2023-02-21 2023-02-17 13.075 0 +0
2023-02-20 2023-02-16 13.407 0 +0
2023-02-17 2023-02-15 13.241 0 +0
2023-02-16 2023-02-14 13.764 0 +0
2023-02-15 2023-02-13 13.811 0 +0
2023-02-14 2023-02-10 13.883 0 +0
2023-02-13 2023-02-09 14.002 0 +0
2023-02-10 2023-02-08 14.002 0 +0
2023-02-09 2023-02-07 13.859 0 +0
2023-02-08 2023-02-06 13.788 0 +0
2023-02-07 2023-02-03 14.239 0 +0
2023-02-06 2023-02-02 14.287 0 +0
2023-02-03 2023-02-01 14.216 0 +0
2023-02-02 2023-01-31 14.192 0 +0
2023-02-01 2023-01-30 14.334 0 +0
2023-01-31 2023-01-27 15.071 0 +0
2023-01-30 2023-01-26 14.453 0 +0
2023-01-27 2023-01-20 14.239 0 +0
2023-01-26 2023-01-19 13.835 0 +0
2023-01-20 2023-01-18 13.479 0 +0
2023-01-19 2023-01-17 13.217 0 +0
2023-01-18 2023-01-16 13.312 0 +0
2023-01-17 2023-01-13 13.122 0 +0
2023-01-16 2023-01-12 12.932 0 +0
2023-01-13 2023-01-11 13.241 0 +0
2023-01-12 2023-01-10 13.170 0 +0
2023-01-11 2023-01-09 13.288 0 +0
2023-01-10 2023-01-06 13.217 0 +0
2023-01-09 2023-01-05 13.431 0 +0
2023-01-06 2023-01-04 13.146 0 +0
2023-01-05 2023-01-03 12.552 0 +0
2023-01-04 2022-12-30 12.290 0 +0
2023-01-03 2022-12-29 12.266 0 +0
2022-12-30 2022-12-28 12.456 0 +0
2022-12-29 2022-12-23 11.292 0 +0
2022-12-28 2022-12-22 11.648 0 +0
2022-12-23 2022-12-21 11.636 0 +0
2022-12-22 2022-12-20 11.565 0 +0
2022-12-21 2022-12-19 11.529 0 +0
2022-12-20 2022-12-16 11.720 0 +0
2022-12-19 2022-12-15 11.636 0 +0
2022-12-16 2022-12-14 11.672 0 +0
2022-12-15 2022-12-13 11.672 0 +0
2022-12-14 2022-12-12 11.304 0 +0
2022-12-13 2022-12-09 11.470 0 +0
2022-12-12 2022-12-08 11.470 0 +0
2022-12-09 2022-12-07 11.292 0 +0
2022-12-08 2022-12-06 11.268 0 +0
2022-12-07 2022-12-05 11.066 0 +0
2022-12-06 2022-12-02 10.923 0 +0
2022-12-05 2022-12-01 10.709 0 +0
2022-12-02 2022-11-30 10.697 0 +0
2022-12-01 2022-11-29 10.353 0 +0
2022-11-30 2022-11-28 9.937 0 +0
2022-11-29 2022-11-25 10.067 0 +0
2022-11-28 2022-11-24 10.139 0 +0
2022-11-25 2022-11-23 10.032 0 +0
2022-11-24 2022-11-22 10.067 0 +0
2022-11-23 2022-11-21 10.139 0 +0
2022-11-22 2022-11-18 10.198 0 +0
2022-11-21 2022-11-17 10.174 0 +0
2022-11-18 2022-11-16 10.162 0 +0
2022-11-17 2022-11-15 10.079 0 +0
2022-11-16 2022-11-14 10.008 0 +0
2022-11-15 2022-11-11 9.925 0 +0
2022-11-14 2022-11-10 9.568 0 +0
2022-11-11 2022-11-09 9.556 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.509 0 +0
2022-11-08 2022-11-04 9.200 0 +0
2022-11-07 2022-11-03 8.855 0 +0
2022-11-04 2022-11-02 8.974 0 +0
2022-11-03 2022-11-01 8.926 0 +0
2022-11-02 2022-10-31 8.605 0 +0
2022-11-01 2022-10-28 8.796 0 +0
2022-10-31 2022-10-27 8.986 0 +0
2022-10-28 2022-10-26 8.724 0 +0
2022-10-27 2022-10-25 8.748 0 +0
2022-10-26 2022-10-24 8.819 0 +0
2022-10-25 2022-10-21 9.164 0 +0
2022-10-24 2022-10-20 9.200 0 +0
2022-10-21 2022-10-19 9.152 0 +0
2022-10-20 2022-10-18 9.378 0 +0
2022-10-19 2022-10-17 9.342 0 +0
2022-10-18 2022-10-14 9.271 0 +0
2022-10-17 2022-10-13 9.176 0 +0
2022-10-14 2022-10-12 9.461 0 +0
2022-10-13 2022-10-11 9.307 0 +0
2022-10-12 2022-10-10 9.544 0 +0
2022-10-11 2022-10-07 10.044 0 +0
2022-10-10 2022-10-06 9.984 0 +0
2022-10-07 2022-10-05 10.008 0 +0
2022-10-06 2022-10-03 9.509 0 +0
2022-10-05 2022-09-30 9.509 0 +0
2022-10-03 2022-09-29 9.509 0 +0
2022-09-30 2022-09-28 9.497 0 +0
2022-09-29 2022-09-27 9.865 0 +0
2022-09-28 2022-09-26 10.067 0 +0
2022-09-27 2022-09-23 10.174 0 +0
2022-09-26 2022-09-22 10.115 0 +0
2022-09-23 2022-09-21 10.032 0 +0
2022-09-22 2022-09-20 10.032 0 +0
2022-09-21 2022-09-19 9.806 0 +0
2022-09-20 2022-09-16 9.853 0 +0
2022-09-19 2022-09-15 9.984 0 +0
2022-09-16 2022-09-14 9.972 0 +0
2022-09-15 2022-09-13 10.210 0 +0
2022-09-14 2022-09-09 10.127 0 +0
2022-09-13 2022-09-08 9.901 0 +0
2022-09-09 2022-09-07 9.925 0 +0
2022-09-08 2022-09-06 10.391 0 +0
2022-09-07 2022-09-05 10.307 0 +0
2022-09-06 2022-09-02 10.391 0 +0
2022-09-05 2022-09-01 10.367 0 +0
2022-09-02 2022-08-31 10.718 0 +0
2022-09-01 2022-08-30 10.476 0 +0
2022-08-31 2022-08-29 10.585 0 +0
2022-08-30 2022-08-26 10.803 0 +0
2022-08-29 2022-08-25 10.476 0 +0
2022-08-26 2022-08-24 10.452 0 +0
2022-08-25 2022-08-23 10.343 0 +0
2022-08-24 2022-08-22 10.609 0 +0
2022-08-23 2022-08-19 10.706 0 +0
2022-08-22 2022-08-18 10.609 0 +0
2022-08-19 2022-08-17 10.779 0 +0
2022-08-18 2022-08-16 10.573 0 +0
2022-08-17 2022-08-15 10.633 0 +0
2022-08-16 2022-08-12 10.512 0 +0
2022-08-15 2022-08-11 10.283 0 +0
2022-08-12 2022-08-10 10.101 0 +0
2022-08-11 2022-08-09 10.077 0 +0
2022-08-10 2022-08-08 9.968 0 +0
2022-08-09 2022-08-05 9.980 0 +0
2022-08-08 2022-08-04 9.932 0 +0
2022-08-05 2022-08-03 9.787 0 +0
2022-08-04 2022-08-02 9.678 0 +0
2022-08-03 2022-08-01 9.775 0 +0
2022-08-02 2022-07-29 9.811 0 +0
2022-08-01 2022-07-28 9.968 0 +0
2022-07-29 2022-07-27 9.980 0 +0
2022-07-28 2022-07-26 10.137 0 +0
2022-07-27 2022-07-25 10.053 0 +0
2022-07-26 2022-07-22 10.041 0 +0
2022-07-25 2022-07-21 10.077 0 +0
2022-07-22 2022-07-20 10.065 0 +0
2022-07-21 2022-07-19 10.089 0 +0
2022-07-20 2022-07-18 10.077 0 +0
2022-07-19 2022-07-15 10.041 0 +0
2022-07-18 2022-07-14 10.186 0 +0
2022-07-15 2022-07-13 10.210 0 +0
2022-07-14 2022-07-12 10.089 0 +0
2022-07-13 2022-07-11 10.186 0 +0
2022-07-12 2022-07-08 10.404 0 +0
2022-07-11 2022-07-07 10.307 0 +0
2022-07-08 2022-07-06 10.379 0 +0
2022-07-07 2022-07-05 10.537 0 +0
2022-07-06 2022-07-04 10.464 0 +0
2022-07-05 2022-06-30 10.585 0 +0
2022-07-04 2022-06-29 10.525 0 +0
2022-06-30 2022-06-28 10.791 0 +0
2022-06-29 2022-06-27 10.525 0 +0
2022-06-28 2022-06-24 10.295 0 +0
2022-06-27 2022-06-23 9.992 0 +0
2022-06-24 2022-06-22 9.956 0 +0
2022-06-23 2022-06-21 10.270 0 +0
2022-06-22 2022-06-20 10.065 0 +0
2022-06-21 2022-06-17 9.871 0 +0
2022-06-20 2022-06-16 9.847 0 +0
2022-06-17 2022-06-15 10.101 0 +0
2022-06-16 2022-06-14 10.258 0 +0
2022-06-15 2022-06-13 10.283 0 +0
2022-06-14 2022-06-10 10.512 0 +0
2022-06-13 2022-06-09 10.343 0 +0
2022-06-10 2022-06-08 10.512 0 +0
2022-06-09 2022-06-07 10.307 0 +0
2022-06-08 2022-06-06 10.379 0 +0
2022-06-07 2022-06-02 10.404 0 +0
2022-06-06 2022-06-01 10.307 0 +0
2022-06-02 2022-05-31 10.270 0 +0
2022-06-01 2022-05-30 10.899 0 +0
2022-05-31 2022-05-27 10.486 0 +0
2022-05-30 2022-05-26 10.286 0 +0
2022-05-27 2022-05-25 10.299 0 +0
2022-05-26 2022-05-24 10.311 0 +0
2022-05-25 2022-05-23 10.524 0 +0
2022-05-24 2022-05-20 10.436 0 +0
2022-05-23 2022-05-19 10.424 0 +0
2022-05-20 2022-05-18 10.661 0 +0
2022-05-19 2022-05-17 10.536 0 +0
2022-05-18 2022-05-16 10.311 0 +0
2022-05-17 2022-05-13 10.324 0 +0
2022-05-16 2022-05-12 10.111 0 +0
2022-05-13 2022-05-11 10.324 0 +0
2022-05-12 2022-05-10 10.361 0 +0
2022-05-11 2022-05-06 10.736 0 +0
2022-05-10 2022-05-05 10.974 0 +0
2022-05-06 2022-05-04 10.811 0 +0
2022-05-05 2022-05-03 10.861 0 +0
2022-05-04 2022-04-29 10.949 0 +0
2022-05-03 2022-04-28 10.599 0 +0
2022-04-29 2022-04-27 10.461 0 +0
2022-04-28 2022-04-26 10.536 0 +0
2022-04-27 2022-04-25 10.936 0 +0
2022-04-26 2022-04-22 11.349 0 +0
2022-04-25 2022-04-21 11.261 0 +0
2022-04-22 2022-04-20 11.311 0 +0
2022-04-21 2022-04-19 11.249 0 +0
2022-04-20 2022-04-14 11.486 0 +0
2022-04-19 2022-04-13 11.411 0 +0
2022-04-14 2022-04-12 11.036 0 +0
2022-04-13 2022-04-11 10.886 0 +0
2022-04-12 2022-04-08 11.111 0 +0
2022-04-11 2022-04-07 11.161 0 +0
2022-04-08 2022-04-06 11.349 0 +0
2022-04-07 2022-04-04 11.536 0 +0
2022-04-06 2022-04-01 11.249 0 +0
2022-04-04 2022-03-31 11.374 0 +0
2022-04-01 2022-03-30 11.461 0 +0
2022-03-31 2022-03-29 11.324 0 +0
2022-03-30 2022-03-28 11.399 0 +0
2022-03-29 2022-03-25 11.911 0 +0
2022-03-28 2022-03-24 12.261 0 +0
2022-03-25 2022-03-23 12.698 0 +0
2022-03-24 2022-03-22 13.498 0 +0
2022-03-23 2022-03-21 13.048 0 +0
2022-03-22 2022-03-18 13.223 0 +0
2022-03-21 2022-03-17 12.698 0 +0
2022-03-18 2022-03-16 11.999 0 +0
2022-03-17 2022-03-15 11.374 0 +0
2022-03-16 2022-03-14 12.374 0 +0
2022-03-15 2022-03-11 12.698 0 +0
2022-03-14 2022-03-10 12.973 0 +0
2022-03-11 2022-03-09 12.673 0 +0
2022-03-10 2022-03-08 12.748 0 +0
2022-03-09 2022-03-07 13.123 0 +0
2022-03-08 2022-03-04 13.323 0 +0
2022-03-07 2022-03-03 13.923 0 +0
2022-03-04 2022-03-02 13.873 0 +0
2022-03-03 2022-03-01 13.923 0 +0
2022-03-02 2022-02-28 13.673 0 +0
2022-03-01 2022-02-25 13.848 0 +0
2022-02-28 2022-02-24 13.748 0 +0
2022-02-25 2022-02-23 14.323 0 +0
2022-02-24 2022-02-22 14.523 0 +0
2022-02-23 2022-02-21 14.948 0 +0
2022-02-22 2022-02-18 14.398 0 +0
2022-02-21 2022-02-17 14.323 0 +0
2022-02-18 2022-02-16 14.173 0 +0
2022-02-17 2022-02-15 14.323 0 +0
2022-02-16 2022-02-14 13.948 0 +0
2022-02-15 2022-02-11 13.973 0 +0
2022-02-14 2022-02-10 14.048 0 +0
2022-02-11 2022-02-09 14.248 0 +0
2022-02-10 2022-02-08 13.548 0 +0
2022-02-09 2022-02-07 13.323 0 +0
2022-02-08 2022-02-04 13.223 0 +0
2022-02-07 2022-01-31 12.873 0 +0
2022-02-04 2022-01-27 12.973 0 +0
2022-01-28 2022-01-26 13.573 0 +0
2022-01-27 2022-01-25 13.498 0 +0
2022-01-26 2022-01-24 13.898 0 +0
2022-01-25 2022-01-21 13.848 0 +0
2022-01-24 2022-01-20 13.648 0 +0
2022-01-21 2022-01-19 13.473 0 +0
2022-01-20 2022-01-18 13.198 0 +0
2022-01-19 2022-01-17 13.323 0 +0
2022-01-18 2022-01-14 13.223 0 +0
2022-01-17 2022-01-13 13.423 0 +0
2022-01-14 2022-01-12 13.323 0 +0
2022-01-13 2022-01-11 13.198 0 +0
2022-01-12 2022-01-10 13.248 0 +0
2022-01-11 2022-01-07 12.973 0 +0
2022-01-10 2022-01-06 12.998 0 +0
2022-01-07 2022-01-05 13.448 0 +0
2022-01-06 2022-01-04 13.698 0 +0
2022-01-05 2022-01-03 13.873 0 +0
2022-01-04 2021-12-31 13.623 0 +0
2022-01-03 2021-12-29 13.423 0 +0
2021-12-30 2021-12-28 13.248 0 +0
2021-12-29 2021-12-24 12.823 0 +0
2021-12-28 2021-12-22 13.048 0 +0
2021-12-23 2021-12-21 12.723 0 +0
2021-12-22 2021-12-20 12.773 0 +0
2021-12-21 2021-12-17 12.873 0 +0
2021-12-20 2021-12-16 13.298 0 +0
2021-12-17 2021-12-15 13.198 0 +0
2021-12-16 2021-12-14 13.048 0 +0
2021-12-15 2021-12-13 13.248 0 +0
2021-12-14 2021-12-10 13.598 0 +0
2021-12-13 2021-12-09 13.748 0 +0
2021-12-10 2021-12-08 13.748 0 +0
2021-12-09 2021-12-07 13.473 0 +0
2021-12-08 2021-12-06 13.173 0 +0
2021-12-07 2021-12-03 13.423 0 +0
2021-12-06 2021-12-02 13.173 0 +0
2021-12-03 2021-12-01 13.448 0 +0
2021-12-02 2021-11-30 13.823 0 +0
2021-12-01 2021-11-29 13.723 0 +0
2021-11-30 2021-11-26 14.023 0 +0
2021-11-29 2021-11-25 14.023 0 +0
2021-11-26 2021-11-24 14.323 0 +0
2021-11-25 2021-11-23 14.648 0 +0
2021-11-24 2021-11-22 14.898 0 +0
2021-11-23 2021-11-19 14.873 0 +0
2021-11-22 2021-11-18 14.573 0 +0
2021-11-19 2021-11-17 14.648 0 +0
2021-11-18 2021-11-16 14.973 0 +0
2021-11-17 2021-11-15 14.748 0 +0
2021-11-16 2021-11-12 14.923 0 +0
2021-11-15 2021-11-11 14.748 0 +0
2021-11-12 2021-11-10 14.623 0 +0
2021-11-11 2021-11-09 14.723 0 +0
2021-11-10 2021-11-08 14.748 0 +0
2021-11-09 2021-11-05 14.348 0 +0
2021-11-08 2021-11-04 14.773 0 +0
2021-11-05 2021-11-03 14.173 0 +0
2021-11-04 2021-11-02 14.273 0 +0
2021-11-03 2021-11-01 13.873 0 +0
2021-11-02 2021-10-29 13.823 0 +0
2021-11-01 2021-10-28 13.948 0 +0
2021-10-29 2021-10-27 14.173 0 +0
2021-10-28 2021-10-26 14.173 0 +0
2021-10-27 2021-10-25 14.498 0 +0
2021-10-26 2021-10-22 14.873 0 +0
2021-10-25 2021-10-21 14.898 0 +0
2021-10-22 2021-10-20 15.098 0 +0
2021-10-21 2021-10-19 15.348 0 +0
2021-10-20 2021-10-18 15.723 0 +0
2021-10-19 2021-10-15 15.623 0 +0
2021-10-18 2021-10-12 14.523 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.523 0 +0
2021-10-11 2021-10-07 14.123 0 +0
2021-10-08 2021-10-06 13.748 0 +0
2021-10-07 2021-10-05 13.948 0 +0
2021-10-06 2021-10-04 14.198 0 +0
2021-10-05 2021-09-30 14.573 0 +0
2021-10-04 2021-09-29 14.123 0 +0
2021-09-30 2021-09-28 14.098 0 +0
2021-09-29 2021-09-27 14.548 0 +0
2021-09-28 2021-09-24 14.748 0 +0
2021-09-27 2021-09-23 14.948 0 +0
2021-09-24 2021-09-21 14.073 0 +0
2021-09-23 2021-09-20 13.798 0 +0
2021-09-21 2021-09-17 14.048 0 +0
2021-09-20 2021-09-16 14.223 0 +0
2021-09-17 2021-09-15 14.548 0 +0
2021-09-16 2021-09-14 14.673 0 +0
2021-09-15 2021-09-13 14.973 0 +0
2021-09-14 2021-09-10 14.848 0 +0
2021-09-13 2021-09-09 14.623 0 +0
2021-09-10 2021-09-08 14.673 0 +0
2021-09-09 2021-09-07 15.425 0 +0
2021-09-08 2021-09-06 14.641 0 +0
2021-09-07 2021-09-03 14.768 0 +0
2021-09-06 2021-09-02 14.818 0 +0
2021-09-03 2021-09-01 15.349 0 +0
2021-09-02 2021-08-31 14.945 0 +0
2021-09-01 2021-08-30 14.919 0 +0
2021-08-31 2021-08-27 15.198 0 +0
2021-08-30 2021-08-26 14.515 0 +0
2021-08-27 2021-08-25 14.591 0 +0
2021-08-26 2021-08-24 14.692 0 +0
2021-08-25 2021-08-23 14.894 0 +0
2021-08-24 2021-08-20 14.667 0 +0
2021-08-23 2021-08-19 15.299 0 +0
2021-08-20 2021-08-18 15.754 0 +0
2021-08-19 2021-08-17 15.956 0 +0
2021-08-18 2021-08-16 15.855 0 +0
2021-08-17 2021-08-13 15.830 0 +0
2021-08-16 2021-08-12 15.931 0 +0
2021-08-13 2021-08-11 15.906 0 +0
2021-08-12 2021-08-10 16.133 0 +0
2021-08-11 2021-08-09 16.158 0 +0
2021-08-10 2021-08-06 16.563 0 +0
2021-08-09 2021-08-05 16.690 0 +0
2021-08-06 2021-08-04 17.044 0 +0
2021-08-05 2021-08-03 16.487 0 +0
2021-08-04 2021-08-02 16.715 0 +0
2021-08-03 2021-07-30 16.437 0 +0
2021-08-02 2021-07-29 15.754 0 +0
2021-07-30 2021-07-28 15.198 0 +0
2021-07-29 2021-07-27 15.198 0 +0
2021-07-28 2021-07-26 15.804 0 +0
2021-07-27 2021-07-23 16.057 0 +0
2021-07-26 2021-07-22 16.336 0 +0
2021-07-23 2021-07-21 16.614 0 +0
2021-07-22 2021-07-20 15.627 0 +0
2021-07-21 2021-07-19 15.754 0 +0
2021-07-20 2021-07-16 16.260 0 +0
2021-07-19 2021-07-15 15.931 0 +0
2021-07-16 2021-07-14 15.830 0 +0
2021-07-15 2021-07-13 15.830 0 +0
2021-07-14 2021-07-12 16.057 0 +0
2021-07-13 2021-07-09 15.931 0 +0
2021-07-12 2021-07-08 16.184 0 +0
2021-07-09 2021-07-07 17.044 0 +0
2021-07-08 2021-07-06 17.044 0 +0
2021-07-07 2021-07-05 16.993 0 +0
2021-07-06 2021-07-02 16.892 0 +0
2021-07-05 2021-06-30 16.993 0 +0
2021-07-02 2021-06-29 16.791 0 +0
2021-06-30 2021-06-28 17.094 0 +0
2021-06-29 2021-06-25 17.549 0 +0
2021-06-28 2021-06-24 17.246 0 +0
2021-06-25 2021-06-23 17.347 0 +0
2021-06-24 2021-06-22 17.322 0 +0
2021-06-23 2021-06-21 17.650 0 +0
2021-06-22 2021-06-18 17.549 0 +0
2021-06-21 2021-06-17 17.929 0 +0
2021-06-18 2021-06-16 17.802 0 +0
2021-06-17 2021-06-15 18.586 0 +0
2021-06-16 2021-06-11 17.878 0 +0
2021-06-15 2021-06-10 18.030 0 +0
2021-06-11 2021-06-09 17.979 0 +0
2021-06-10 2021-06-08 16.892 0 +0
2021-06-09 2021-06-07 16.917 0 +0
2021-06-08 2021-06-04 17.069 0 +0
2021-06-07 2021-06-03 18.653 0 +0
2021-06-04 2021-06-02 18.210 0 +0
2021-06-03 2021-06-01 17.741 0 +0
2021-06-02 2021-05-31 17.741 0 +0
2021-06-01 2021-05-28 17.663 0 +0
2021-05-31 2021-05-27 17.845 0 +0
2021-05-28 2021-05-26 17.767 0 +0
2021-05-27 2021-05-25 17.090 0 +0
2021-05-26 2021-05-24 16.881 0 +0
2021-05-25 2021-05-21 16.725 0 +0
2021-05-24 2021-05-20 16.048 0 +0
2021-05-21 2021-05-18 15.214 0 +0
2021-05-20 2021-05-17 15.813 0 +0
2021-05-18 2021-05-14 15.683 0 +0
2021-05-17 2021-05-13 15.761 0 +0
2021-05-14 2021-05-12 16.022 0 +0
2021-05-13 2021-05-11 15.500 0 +0
2021-05-12 2021-05-10 16.282 0 +0
2021-05-11 2021-05-07 16.152 0 +0
2021-05-10 2021-05-06 16.334 0 +0
2021-05-07 2021-05-05 16.647 0 +0
2021-05-06 2021-05-04 17.011 0 +0
2021-05-05 2021-05-03 16.855 0 +0
2021-05-04 2021-04-30 17.246 0 +0
2021-05-03 2021-04-29 17.220 0 +0
2021-04-30 2021-04-28 17.324 0 +0
2021-04-29 2021-04-27 17.194 0 +0
2021-04-28 2021-04-26 17.402 0 +0
2021-04-27 2021-04-23 17.767 0 +0
2021-04-26 2021-04-22 16.907 0 +0
2021-04-23 2021-04-21 16.907 0 +0
2021-04-22 2021-04-20 17.637 0 +0
2021-04-21 2021-04-19 17.559 0 +0
2021-04-20 2021-04-16 17.246 0 +0
2021-04-19 2021-04-15 18.236 0 +0
2021-04-16 2021-04-14 18.366 0 +0
2021-04-15 2021-04-13 17.585 0 +0
2021-04-14 2021-04-12 16.543 0 +0
2021-04-13 2021-04-09 16.569 0 +0
2021-04-12 2021-04-08 16.829 0 +0
2021-04-09 2021-04-07 16.048 0 +0
2021-04-08 2021-04-01 16.022 0 +0
2021-04-07 2021-03-31 15.657 0 +0
2021-04-01 2021-03-30 16.126 0 +0
2021-03-31 2021-03-29 16.152 0 +0
2021-03-30 2021-03-26 15.448 0 +0
2021-03-29 2021-03-25 14.589 0 +0
2021-03-26 2021-03-24 14.537 0 +0
2021-03-25 2021-03-23 14.589 0 +0
2021-03-24 2021-03-22 14.641 0 +0
2021-03-23 2021-03-19 14.458 0 +0
2021-03-22 2021-03-18 14.719 0 +0
2021-03-19 2021-03-17 14.849 0 +0
2021-03-18 2021-03-16 14.563 0 +0
2021-03-17 2021-03-15 14.901 0 +0
2021-03-16 2021-03-12 15.058 0 +0
2021-03-15 2021-03-11 15.136 0 +0
2021-03-12 2021-03-10 14.693 0 +0
2021-03-11 2021-03-09 13.651 0 +0
2021-03-10 2021-03-08 13.703 0 +0
2021-03-09 2021-03-05 13.599 0 +0
2021-03-08 2021-03-04 13.833 0 +0
2021-03-05 2021-03-03 14.120 0 +0
2021-03-04 2021-03-02 14.016 0 +0
2021-03-03 2021-03-01 13.651 0 +0
2021-03-02 2021-02-26 13.703 0 +0
2021-03-01 2021-02-25 14.016 0 +0
2021-02-26 2021-02-24 13.416 0 +0
2021-02-25 2021-02-23 14.172 0 +0
2021-02-24 2021-02-22 13.963 0 +0
2021-02-23 2021-02-19 13.416 0 +0
2021-02-22 2021-02-18 12.856 0 +0
2021-02-19 2021-02-17 12.843 0 +0
2021-02-18 2021-02-16 12.778 0 +0
2021-02-17 2021-02-11 12.452 0 +0
2021-02-16 2021-02-09 12.270 0 +0
2021-02-10 2021-02-08 12.400 0 +0
2021-02-09 2021-02-05 12.205 0 +0
2021-02-08 2021-02-04 12.140 0 +0
2021-02-05 2021-02-03 12.192 0 +0
2021-02-04 2021-02-02 12.179 0 +0
2021-02-03 2021-02-01 12.596 0 +0
2021-02-02 2021-01-29 12.153 0 +0
2021-02-01 2021-01-28 12.309 0 +0
2021-01-29 2021-01-27 12.505 0 +0
2021-01-28 2021-01-26 12.505 0 +0
2021-01-27 2021-01-25 12.492 0 +0
2021-01-26 2021-01-22 12.153 0 +0
2021-01-25 2021-01-21 12.413 0 +0
2021-01-22 2021-01-20 12.882 0 +0
2021-01-21 2021-01-19 12.830 0 +0
2021-01-20 2021-01-18 12.309 0 +0
2021-01-19 2021-01-15 12.088 0 +0
2021-01-18 2021-01-14 12.036 0 +0
2021-01-15 2021-01-13 12.075 0 +0
2021-01-14 2021-01-12 12.114 0 +0
2021-01-13 2021-01-11 11.918 0 +0
2021-01-12 2021-01-08 11.723 0 +0
2021-01-11 2021-01-07 12.010 0 +0
2021-01-08 2021-01-06 12.218 0 +0
2021-01-07 2021-01-05 11.892 0 +0
2021-01-06 2021-01-04 11.918 0 +0
2021-01-05 2020-12-31 11.463 0 +0
2021-01-04 2020-12-29 11.267 0 +0
2020-12-30 2020-12-28 11.163 0 +0
2020-12-29 2020-12-24 11.397 0 +0
2020-12-28 2020-12-22 11.332 0 +0
2020-12-23 2020-12-21 11.593 0 +0
2020-12-22 2020-12-18 11.059 0 +0
2020-12-21 2020-12-17 11.033 0 +0
2020-12-18 2020-12-16 11.098 0 +0
2020-12-17 2020-12-15 11.072 0 +0
2020-12-16 2020-12-14 11.280 0 +0
2020-12-15 2020-12-11 11.254 0 +0
2020-12-14 2020-12-10 11.436 0 +0
2020-12-11 2020-12-09 11.489 0 +0
2020-12-10 2020-12-08 11.619 0 +0
2020-12-09 2020-12-07 11.723 0 +0
2020-12-08 2020-12-04 12.114 0 +0
2020-12-07 2020-12-03 12.309 0 +0
2020-12-04 2020-12-02 12.218 0 +0
2020-12-03 2020-12-01 12.374 0 +0
2020-12-02 2020-11-30 12.257 0 +0
2020-12-01 2020-11-27 12.700 0 +0
2020-11-30 2020-11-26 12.583 0 +0
2020-11-27 2020-11-25 12.908 0 +0
2020-11-26 2020-11-24 12.270 0 +0
2020-11-25 2020-11-23 12.244 0 +0
2020-11-24 2020-11-20 12.361 0 +0
2020-11-23 2020-11-19 12.374 0 +0
2020-11-20 2020-11-18 12.166 0 +0
2020-11-19 2020-11-17 12.492 0 +0
2020-11-18 2020-11-16 11.827 0 +0
2020-11-17 2020-11-13 11.463 0 +0
2020-11-16 2020-11-12 11.384 0 +0
2020-11-13 2020-11-11 11.528 0 +0
2020-11-12 2020-11-10 11.436 0 +0
2020-11-11 2020-11-09 11.345 0 +0
2020-11-10 2020-11-06 11.319 0 +0
2020-11-09 2020-11-05 11.072 0 +0
2020-11-06 2020-11-04 11.020 0 +0
2020-11-05 2020-11-03 11.072 0 +0
2020-11-04 2020-11-02 11.007 0 +0
2020-11-03 2020-10-30 11.033 0 +0
2020-11-02 2020-10-29 11.202 0 +0
2020-10-30 2020-10-28 11.241 0 +0
2020-10-29 2020-10-27 11.254 0 +0
2020-10-28 2020-10-23 11.267 0 +0
2020-10-27 2020-10-22 11.033 0 +0
2020-10-23 2020-10-21 10.915 0 +0
2020-10-22 2020-10-20 10.955 0 +0
2020-10-21 2020-10-19 10.850 0 +0
2020-10-20 2020-10-16 10.655 0 +0
2020-10-19 2020-10-15 10.616 0 +0
2020-10-16 2020-10-14 10.668 0 +0
2020-10-15 2020-10-12 10.863 0 +0
2020-10-14 2020-10-09 10.863 0 +0
2020-10-12 2020-10-08 11.007 0 +0
2020-10-09 2020-10-07 10.968 0 +0
2020-10-08 2020-10-06 11.059 0 +0
2020-10-07 2020-10-05 10.889 0 +0
2020-10-06 2020-09-30 10.811 0 +0
2020-10-05 2020-09-29 10.499 0 +0
2020-09-30 2020-09-28 10.590 0 +0
2020-09-29 2020-09-25 10.499 0 +0
2020-09-28 2020-09-24 10.590 0 +0
2020-09-25 2020-09-23 10.733 0 +0
2020-09-24 2020-09-22 10.694 0 +0
2020-09-23 2020-09-21 10.837 0 +0
2020-09-22 2020-09-18 11.137 0 +0
2020-09-21 2020-09-17 11.085 0 +0
2020-09-18 2020-09-16 11.176 0 +0
2020-09-17 2020-09-15 11.007 0 +0
2020-09-16 2020-09-14 10.902 0 +0
2020-09-15 2020-09-11 10.850 0 +0
2020-09-14 2020-09-10 10.981 0 +0
2020-09-11 2020-09-09 10.994 0 +0
2020-09-10 2020-09-08 10.889 0 +0
2020-09-09 2020-09-07 11.151 0 +0
2020-09-08 2020-09-04 11.112 0 +0
2020-09-07 2020-09-03 11.138 0 +0
2020-09-04 2020-09-02 11.138 0 +0
2020-09-03 2020-09-01 11.309 0 +0
2020-09-02 2020-08-31 11.440 0 +0
2020-09-01 2020-08-28 11.479 0 +0
2020-08-31 2020-08-27 11.413 0 +0
2020-08-28 2020-08-26 11.413 0 +0
2020-08-27 2020-08-25 11.256 0 +0
2020-08-26 2020-08-24 11.112 0 +0
2020-08-25 2020-08-21 11.007 0 +0
2020-08-24 2020-08-20 10.837 0 +0
2020-08-21 2020-08-19 11.073 0 +0
2020-08-20 2020-08-18 11.086 0 +0
2020-08-19 2020-08-17 11.322 0 +0
2020-08-18 2020-08-14 11.413 0 +0
2020-08-17 2020-08-13 11.505 0 +0
2020-08-14 2020-08-12 11.335 0 +0
2020-08-13 2020-08-11 11.309 0 +0
2020-08-12 2020-08-10 11.256 0 +0
2020-08-11 2020-08-07 11.348 0 +0
2020-08-10 2020-08-06 11.295 0 +0
2020-08-07 2020-08-05 11.295 0 +0
2020-08-06 2020-08-04 11.164 0 +0
2020-08-05 2020-08-03 10.876 0 +0
2020-08-04 2020-07-31 10.824 0 +0
2020-08-03 2020-07-30 10.771 0 +0
2020-07-31 2020-07-29 10.850 0 +0
2020-07-30 2020-07-28 10.863 0 +0
2020-07-29 2020-07-27 10.666 0 +0
2020-07-28 2020-07-24 10.562 0 +0
2020-07-27 2020-07-23 10.693 0 +0
2020-07-24 2020-07-22 10.876 0 +0
2020-07-23 2020-07-21 11.269 0 +0
2020-07-22 2020-07-20 10.876 0 +0
2020-07-21 2020-07-17 10.824 0 +0
2020-07-20 2020-07-16 10.902 0 +0
2020-07-17 2020-07-15 10.915 0 +0
2020-07-16 2020-07-14 10.850 0 +0
2020-07-15 2020-07-13 11.282 0 +0
2020-07-14 2020-07-10 11.033 0 +0
2020-07-13 2020-07-09 11.060 0 +0
2020-07-10 2020-07-08 11.269 0 +0
2020-07-09 2020-07-07 11.269 0 +0
2020-07-08 2020-07-06 11.427 0 +0
2020-07-07 2020-07-03 11.047 0 +0
2020-07-06 2020-07-02 11.033 0 +0
2020-07-03 2020-06-30 10.758 0 +0
2020-07-02 2020-06-29 10.627 0 +0
2020-06-30 2020-06-26 10.784 0 +0
2020-06-29 2020-06-24 10.811 0 +0
2020-06-26 2020-06-23 10.798 0 +0
2020-06-24 2020-06-22 10.811 0 +0
2020-06-23 2020-06-19 11.282 0 +0
2020-06-22 2020-06-18 10.811 0 +0
2020-06-19 2020-06-17 10.693 0 +0
2020-06-18 2020-06-16 10.784 0 +0
2020-06-17 2020-06-15 10.614 0 +0
2020-06-16 2020-06-12 11.423 0 +0
2020-06-15 2020-06-11 11.113 0 +0
2020-06-12 2020-06-10 11.423 0 +0
2020-06-11 2020-06-09 11.531 0 +0
2020-06-10 2020-06-08 11.666 0 +0
2020-06-09 2020-06-05 10.856 0 +0
2020-06-08 2020-06-04 10.465 0 +0
2020-06-05 2020-06-03 10.424 0 +0
2020-06-04 2020-06-02 10.424 0 +0
2020-06-03 2020-06-01 10.087 0 +0
2020-06-02 2020-05-29 10.060 0 +0
2020-06-01 2020-05-28 9.790 0 +0
2020-05-29 2020-05-27 9.925 0 +0
2020-05-28 2020-05-26 10.141 0 +0
2020-05-27 2020-05-25 10.060 0 +0
2020-05-26 2020-05-22 9.992 0 +0
2020-05-25 2020-05-21 10.316 0 +0
2020-05-22 2020-05-20 10.343 0 +0
2020-05-21 2020-05-19 10.478 0 +0
2020-05-20 2020-05-18 10.303 0 +0
2020-05-19 2020-05-15 10.262 0 +0
2020-05-18 2020-05-14 10.181 0 +0
2020-05-15 2020-05-13 10.411 0 +0
2020-05-14 2020-05-12 10.438 0 +0
2020-05-13 2020-05-11 10.613 0 +0
2020-05-12 2020-05-08 10.586 0 +0
2020-05-11 2020-05-07 10.532 0 +0
2020-05-08 2020-05-06 10.478 0 +0
2020-05-07 2020-05-05 10.276 0 +0
2020-05-06 2020-05-04 10.127 0 +0
2020-05-05 2020-04-29 10.640 0 +0
2020-05-04 2020-04-28 10.654 0 +0
2020-04-29 2020-04-27 10.519 0 +0
2020-04-28 2020-04-24 10.276 0 +0
2020-04-27 2020-04-23 10.316 0 +0
2020-04-24 2020-04-22 10.006 0 +0
2020-04-23 2020-04-21 10.100 0 +0
2020-04-22 2020-04-20 10.397 0 +0
2020-04-21 2020-04-17 10.451 0 +0
2020-04-20 2020-04-16 10.127 0 +0
2020-04-17 2020-04-15 10.357 0 +0
2020-04-16 2020-04-14 10.546 0 +0
2020-04-15 2020-04-09 10.438 0 +0
2020-04-14 2020-04-08 9.952 0 +0
2020-04-09 2020-04-07 10.195 0 +0
2020-04-08 2020-04-06 9.790 0 +0
2020-04-07 2020-04-03 9.655 0 +0
2020-04-06 2020-04-02 9.695 0 +0
2020-04-03 2020-04-01 9.898 0 +0
2020-04-02 2020-03-31 10.384 0 +0
2020-04-01 2020-03-30 10.235 0 +0
2020-03-31 2020-03-27 10.559 0 +0
2020-03-30 2020-03-26 10.370 0 +0
2020-03-27 2020-03-25 10.532 0 +0
2020-03-26 2020-03-24 10.033 0 +0
2020-03-25 2020-03-23 9.587 0 +0
2020-03-24 2020-03-20 9.992 0 +0
2020-03-23 2020-03-19 9.736 0 +0
2020-03-20 2020-03-18 10.168 0 +0
2020-03-19 2020-03-17 10.721 0 +0
2020-03-18 2020-03-16 10.600 0 +0
2020-03-17 2020-03-13 11.207 0 +0
2020-03-16 2020-03-12 11.626 0 +0
2020-03-13 2020-03-11 11.977 0 +0
2020-03-12 2020-03-10 12.396 0 +0
2020-03-11 2020-03-09 12.342 0 +0
2020-03-10 2020-03-06 12.112 0 +0
2020-03-09 2020-03-05 12.355 0 +0
2020-03-06 2020-03-04 12.288 0 +0
2020-03-05 2020-03-03 12.450 0 +0
2020-03-04 2020-03-02 12.517 0 +0
2020-03-03 2020-02-28 12.355 0 +0
2020-03-02 2020-02-27 12.396 0 +0
2020-02-28 2020-02-26 12.409 0 +0
2020-02-27 2020-02-25 12.544 0 +0
2020-02-26 2020-02-24 12.220 0 +0
2020-02-25 2020-02-21 12.598 0 +0
2020-02-24 2020-02-20 12.625 0 +0
2020-02-21 2020-02-19 12.679 0 +0
2020-02-20 2020-02-18 12.490 0 +0
2020-02-19 2020-02-17 12.598 0 +0
2020-02-18 2020-02-14 12.585 0 +0
2020-02-17 2020-02-13 12.571 0 +0
2020-02-14 2020-02-12 12.693 0 +0
2020-02-13 2020-02-11 12.477 0 +0
2020-02-12 2020-02-10 12.517 0 +0
2020-02-11 2020-02-07 12.504 0 +0
2020-02-10 2020-02-06 12.598 0 +0
2020-02-07 2020-02-05 12.369 0 +0
2020-02-06 2020-02-04 12.382 0 +0
2020-02-05 2020-02-03 12.180 0 +0
2020-02-04 2020-01-31 12.355 0 +0
2020-02-03 2020-01-30 12.396 0 +0
2020-01-31 2020-01-29 12.747 0 +0
2020-01-30 2020-01-24 13.503 0 +0
2020-01-29 2020-01-22 13.665 0 +0
2020-01-23 2020-01-21 13.908 0 +0
2020-01-22 2020-01-20 14.475 0 +0
2020-01-21 2020-01-17 14.934 0 +0
2020-01-20 2020-01-16 14.448 0 +0
2020-01-17 2020-01-15 14.475 0 +0
2020-01-16 2020-01-14 14.637 0 +0
2020-01-15 2020-01-13 14.529 0 +0
2020-01-14 2020-01-10 14.070 0 +0
2020-01-13 2020-01-09 14.205 0 +0
2020-01-10 2020-01-08 14.259 0 +0
2020-01-09 2020-01-07 14.124 0 +0
2020-01-08 2020-01-06 13.638 0 +0
2020-01-07 2020-01-03 13.773 0 +0
2020-01-06 2020-01-02 13.449 0 +0
2020-01-03 2019-12-31 13.084 0 +0
2020-01-02 2019-12-27 13.179 0 +0
2019-12-30 2019-12-24 13.395 0 +0
2019-12-27 2019-12-20 13.233 0 +0
2019-12-23 2019-12-19 12.639 0 +0
2019-12-20 2019-12-18 12.477 0 +0
2019-12-19 2019-12-17 12.666 0 +0
2019-12-18 2019-12-16 12.396 0 +0
2019-12-17 2019-12-13 12.396 0 +0
2019-12-16 2019-12-12 12.153 0 +0
2019-12-13 2019-12-11 12.153 0 +0
2019-12-12 2019-12-10 12.274 0 +0
2019-12-11 2019-12-09 12.234 0 +0
2019-12-10 2019-12-06 12.315 0 +0
2019-12-09 2019-12-05 12.207 0 +0
2019-12-06 2019-12-04 12.180 0 +0
2019-12-05 2019-12-03 12.180 0 +0
2019-12-04 2019-12-02 12.112 0 +0
2019-12-03 2019-11-29 12.180 0 +0
2019-12-02 2019-11-28 12.315 0 +0
2019-11-29 2019-11-27 12.355 0 +0
2019-11-28 2019-11-26 12.396 0 +0
2019-11-27 2019-11-25 12.342 0 +0
2019-11-26 2019-11-22 11.896 0 +0
2019-11-25 2019-11-21 11.720 0 +0
2019-11-22 2019-11-20 12.126 0 +0
2019-11-21 2019-11-19 12.234 0 +0
2019-11-20 2019-11-18 12.234 0 +0
2019-11-19 2019-11-15 12.072 0 +0
2019-11-18 2019-11-14 12.072 0 +0
2019-11-15 2019-11-13 12.207 0 +0
2019-11-14 2019-11-12 12.423 0 +0
2019-11-13 2019-11-11 12.423 0 +0
2019-11-12 2019-11-08 13.044 0 +0
2019-11-11 2019-11-07 13.192 0 +0
2019-11-08 2019-11-06 12.936 0 +0
2019-11-07 2019-11-05 13.071 0 +0
2019-11-06 2019-11-04 12.976 0 +0
2019-11-05 2019-11-01 12.774 0 +0
2019-11-04 2019-10-31 12.369 0 +0
2019-11-01 2019-10-30 12.544 0 +0
2019-10-31 2019-10-29 12.639 0 +0
2019-10-30 2019-10-28 12.301 0 +0
2019-10-29 2019-10-25 12.355 0 +0
2019-10-28 2019-10-24 12.301 0 +0
2019-10-25 2019-10-23 11.666 0 +0
2019-10-24 2019-10-22 11.518 0 +0
2019-10-23 2019-10-21 11.491 0 +0
2019-10-22 2019-10-18 11.477 0 +0
2019-10-21 2019-10-17 11.504 0 +0
2019-10-18 2019-10-16 11.275 0 +0
2019-10-17 2019-10-15 11.720 0 +0
2019-10-16 2019-10-14 11.653 0 +0
2019-10-15 2019-10-11 11.707 0 +0
2019-10-14 2019-10-10 11.491 0 +0
2019-10-11 2019-10-09 11.248 0 +0
2019-10-10 2019-10-08 11.410 0 +0
2019-10-09 2019-10-04 11.531 0 +0
2019-10-08 2019-10-03 11.680 0 +0
2019-10-04 2019-10-02 11.464 0 +0
2019-10-03 2019-09-30 11.356 0 +0
2019-10-02 2019-09-27 11.369 0 +0
2019-09-30 2019-09-26 11.410 0 +0
2019-09-27 2019-09-25 11.464 0 +0
2019-09-26 2019-09-24 11.788 0 +0
2019-09-25 2019-09-23 11.923 0 +0
2019-09-24 2019-09-20 11.991 0 +0
2019-09-23 2019-09-19 12.058 0 +0
2019-09-20 2019-09-18 12.207 0 +0
2019-09-19 2019-09-17 12.153 0 +0
2019-09-18 2019-09-16 12.463 0 +0
2019-09-17 2019-09-13 12.612 0 +0
2019-09-16 2019-09-12 12.612 0 +0
2019-09-13 2019-09-11 12.126 0 +0
2019-09-12 2019-09-10 11.747 0 +0
2019-09-11 2019-09-09 12.048 0 +0
2019-09-10 2019-09-06 12.102 0 +0
2019-09-09 2019-09-05 12.116 0 +0
2019-09-06 2019-09-04 12.349 0 +0
2019-09-05 2019-09-03 12.075 0 +0
2019-09-04 2019-09-02 12.130 0 +0
2019-09-03 2019-08-30 12.308 0 +0
2019-09-02 2019-08-29 12.583 0 +0
2019-08-30 2019-08-28 12.624 0 +0
2019-08-29 2019-08-27 12.734 0 +0
2019-08-28 2019-08-26 12.583 0 +0
2019-08-27 2019-08-23 13.036 0 +0
2019-08-26 2019-08-22 13.036 0 +0
2019-08-23 2019-08-21 13.063 0 +0
2019-08-22 2019-08-20 12.994 0 +0
2019-08-21 2019-08-19 13.104 0 +0
2019-08-20 2019-08-16 12.912 0 +0
2019-08-19 2019-08-15 12.665 0 +0
2019-08-16 2019-08-14 12.679 0 +0
2019-08-15 2019-08-13 13.104 0 +0
2019-08-14 2019-08-12 13.557 0 +0
2019-08-13 2019-08-09 13.722 0 +0
2019-08-12 2019-08-08 13.708 0 +0
2019-08-09 2019-08-07 13.722 0 +0
2019-08-08 2019-08-06 13.639 0 +0
2019-08-07 2019-08-05 13.859 0 +0
2019-08-06 2019-08-02 14.380 0 +0
2019-08-05 2019-08-01 14.902 0 +0
2019-08-02 2019-07-31 14.710 0 +0
2019-08-01 2019-07-30 14.847 0 +0
2019-07-31 2019-07-29 14.572 0 +0
2019-07-30 2019-07-26 15.066 0 +0
2019-07-29 2019-07-25 15.505 0 +0
2019-07-26 2019-07-24 15.917 0 +0
2019-07-25 2019-07-23 16.192 0 +0
2019-07-24 2019-07-22 15.862 0 +0
2019-07-23 2019-07-19 16.137 0 +0
2019-07-22 2019-07-18 16.137 0 +0
2019-07-19 2019-07-17 15.835 0 +0
2019-07-18 2019-07-16 16.137 0 +0
2019-07-17 2019-07-15 16.329 0 +0
2019-07-16 2019-07-12 15.972 0 +0
2019-07-15 2019-07-11 15.972 0 +0
2019-07-12 2019-07-10 15.725 0 +0
2019-07-11 2019-07-09 15.643 0 +0
2019-07-10 2019-07-08 15.725 0 +0
2019-07-09 2019-07-05 15.643 0 +0
2019-07-08 2019-07-04 15.533 0 +0
2019-07-05 2019-07-03 15.780 0 +0
2019-07-04 2019-07-02 15.972 0 +0
2019-07-03 2019-06-28 15.780 0 +0
2019-07-02 2019-06-27 15.670 0 +0
2019-06-28 2019-06-26 15.313 0 +0
2019-06-27 2019-06-25 15.451 0 +0
2019-06-26 2019-06-24 15.231 0 +0
2019-06-25 2019-06-21 14.984 0 +0
2019-06-24 2019-06-20 15.258 0 +0
2019-06-21 2019-06-19 15.121 0 +0
2019-06-20 2019-06-18 14.819 0 +0
2019-06-19 2019-06-17 14.902 0 +0
2019-06-18 2019-06-14 14.874 0 +0
2019-06-17 2019-06-13 14.902 0 +0
2019-06-14 2019-06-12 15.341 0 +0
2019-06-13 2019-06-11 15.423 0 +0
2019-06-12 2019-06-10 15.451 0 +0
2019-06-11 2019-06-06 14.957 0 +0
2019-06-10 2019-06-05 14.957 0 +0
2019-06-06 2019-06-04 14.819 0 +0
2019-06-05 2019-06-03 16.243 0 +0
2019-06-04 2019-05-31 16.472 0 +0
2019-06-03 2019-05-30 16.557 0 +0
2019-05-31 2019-05-29 16.472 0 +0
2019-05-30 2019-05-28 16.786 0 +0
2019-05-29 2019-05-27 16.329 0 +0
2019-05-28 2019-05-24 16.243 0 +0
2019-05-27 2019-05-23 16.129 0 +0
2019-05-24 2019-05-22 16.129 0 +0
2019-05-23 2019-05-21 15.472 0 +0
2019-05-22 2019-05-20 15.701 0 +0
2019-05-21 2019-05-17 16.100 0 +0
2019-05-20 2019-05-16 16.472 0 +0
2019-05-17 2019-05-15 16.557 0 +0
2019-05-16 2019-05-14 16.643 0 +0
2019-05-15 2019-05-10 16.786 0 +0
2019-05-14 2019-05-09 16.643 0 +0
2019-05-10 2019-05-08 17.242 0 +0
2019-05-09 2019-05-07 17.756 0 +0
2019-05-08 2019-05-06 17.756 0 +0
2019-05-07 2019-05-03 18.413 0 +0
2019-05-06 2019-05-02 18.613 0 +0
2019-05-03 2019-04-30 18.584 0 +0
2019-05-02 2019-04-29 18.498 0 +0
2019-04-30 2019-04-26 18.670 0 +0
2019-04-29 2019-04-25 18.870 0 +0
2019-04-26 2019-04-24 19.326 0 +0
2019-04-25 2019-04-23 18.984 0 +0
2019-04-24 2019-04-18 19.383 0 +0
2019-04-23 2019-04-17 18.955 0 +0
2019-04-18 2019-04-16 19.012 0 +0
2019-04-17 2019-04-15 19.298 0 +0
2019-04-16 2019-04-12 18.727 0 +0
2019-04-15 2019-04-11 19.126 0 +0
2019-04-12 2019-04-10 19.697 0 +0
2019-04-11 2019-04-09 19.526 0 +0
2019-04-10 2019-04-08 19.041 0 +0
2019-04-09 2019-04-04 18.242 0 +0
2019-04-08 2019-04-03 18.498 0 +0
2019-04-04 2019-04-02 17.985 0 +0
2019-04-03 2019-04-01 17.585 0 +0
2019-04-02 2019-03-29 17.414 0 +0
2019-04-01 2019-03-28 16.985 0 +0
2019-03-29 2019-03-27 16.985 0 +0
2019-03-28 2019-03-26 16.928 0 +0
2019-03-27 2019-03-25 16.985 0 +0
2019-03-26 2019-03-22 17.271 0 +0
2019-03-25 2019-03-21 17.357 0 +0
2019-03-22 2019-03-20 17.385 0 +0
2019-03-21 2019-03-19 17.471 0 +0
2019-03-20 2019-03-18 17.471 0 +0
2019-03-19 2019-03-15 16.786 0 +0
2019-03-18 2019-03-14 17.585 0 +0
2019-03-15 2019-03-13 17.556 0 +0
2019-03-14 2019-03-12 17.556 0 +0
2019-03-13 2019-03-11 17.128 0 +0
2019-03-12 2019-03-08 17.185 0 +0
2019-03-11 2019-03-07 17.613 0 +0
2019-03-08 2019-03-06 17.842 0 +0
2019-03-07 2019-03-05 17.471 0 +0
2019-03-06 2019-03-04 17.556 0 +0
2019-03-05 2019-03-01 17.385 0 +0
2019-03-04 2019-02-28 17.442 0 +0
2019-03-01 2019-02-27 17.071 0 +0
2019-02-28 2019-02-26 17.642 0 +0
2019-02-27 2019-02-25 17.699 0 +0
2019-02-26 2019-02-22 17.756 0 +0
2019-02-25 2019-02-21 17.299 0 +0
2019-02-22 2019-02-20 17.128 0 +0
2019-02-21 2019-02-19 17.157 0 +0
2019-02-20 2019-02-18 17.271 0 +0
2019-02-19 2019-02-15 16.985 0 +0
2019-02-18 2019-02-14 17.699 0 +0
2019-02-15 2019-02-13 17.728 0 +0
2019-02-14 2019-02-12 16.900 0 +0
2019-02-13 2019-02-11 16.786 0 +0
2019-02-12 2019-02-08 16.386 0 +0
2019-02-11 2019-02-04 16.415 0 +0
2019-02-08 2019-01-31 16.443 0 +0
2019-02-01 2019-01-30 16.300 0 +0
2019-01-31 2019-01-29 16.329 0 +0
2019-01-30 2019-01-28 16.329 0 +0
2019-01-29 2019-01-25 16.015 0 +0
2019-01-28 2019-01-24 16.100 0 +0
2019-01-25 2019-01-23 16.186 0 +0
2019-01-24 2019-01-22 15.901 0 +0
2019-01-23 2019-01-21 15.986 0 +0
2019-01-22 2019-01-18 15.358 0 +0
2019-01-21 2019-01-17 15.444 0 +0
2019-01-18 2019-01-16 15.444 0 +0
2019-01-17 2019-01-15 15.929 0 +0
2019-01-16 2019-01-14 15.587 0 +0
2019-01-15 2019-01-11 15.901 0 +0
2019-01-14 2019-01-10 15.587 0 +0
2019-01-11 2019-01-09 16.100 0 +0
2019-01-10 2019-01-08 16.243 0 +0
2019-01-09 2019-01-07 15.758 0 +0
2019-01-08 2019-01-04 15.701 0 +0
2019-01-07 2019-01-03 15.729 0 +0
2019-01-04 2019-01-02 16.158 0 +0
2019-01-03 2018-12-31 16.586 0 +0
2019-01-02 2018-12-27 16.671 0 +0
2018-12-28 2018-12-24 16.557 0 +0
2018-12-27 2018-12-20 16.957 0 +0
2018-12-21 2018-12-19 17.214 0 +0
2018-12-20 2018-12-18 17.128 0 +0
2018-12-19 2018-12-17 17.699 0 +0
2018-12-18 2018-12-14 17.271 0 +0
2018-12-17 2018-12-13 17.214 0 +0
2018-12-14 2018-12-12 17.242 0 +0
2018-12-13 2018-12-11 17.100 0 +0
2018-12-12 2018-12-10 16.985 0 +0
2018-12-11 2018-12-07 17.271 0 +0
2018-12-10 2018-12-06 17.414 0 +0
2018-12-07 2018-12-05 17.528 0 +0
2018-12-06 2018-12-04 17.442 0 +0
2018-12-05 2018-12-03 17.414 0 +0
2018-12-04 2018-11-30 17.328 0 +0
2018-12-03 2018-11-29 17.671 0 +0
2018-11-30 2018-11-28 17.985 0 +0
2018-11-29 2018-11-27 18.070 0 +0
2018-11-28 2018-11-26 17.899 0 +0
2018-11-27 2018-11-23 17.985 0 +0
2018-11-26 2018-11-22 17.985 0 +0
2018-11-23 2018-11-21 17.985 0 +0
2018-11-22 2018-11-20 18.213 0 +0
2018-11-21 2018-11-19 18.384 0 +0
2018-11-20 2018-11-16 18.584 0 +0
2018-11-19 2018-11-15 18.613 0 +0
2018-11-16 2018-11-14 18.613 0 +0
2018-11-15 2018-11-13 18.984 0 +0
2018-11-14 2018-11-12 19.069 0 +0
2018-11-13 2018-11-09 18.127 0 +0
2018-11-12 2018-11-08 17.985 0 +0
2018-11-09 2018-11-07 17.985 0 +0
2018-11-08 2018-11-06 17.985 0 +0
2018-11-07 2018-11-05 17.928 0 +0
2018-11-06 2018-11-02 18.042 0 +0
2018-11-05 2018-11-01 18.099 0 +0
2018-11-02 2018-10-31 18.127 0 +0
2018-11-01 2018-10-30 18.070 0 +0
2018-10-31 2018-10-29 18.099 0 +0
2018-10-30 2018-10-26 18.127 0 +0
2018-10-29 2018-10-25 18.127 0 +0
2018-10-26 2018-10-24 18.556 0 +0
2018-10-25 2018-10-23 18.755 0 +0
2018-10-24 2018-10-22 19.469 0 +0
2018-10-23 2018-10-19 19.184 0 +0
2018-10-22 2018-10-18 19.926 0 +0
2018-10-19 2018-10-16 20.554 0 +0
2018-10-18 2018-10-15 20.440 0 +0
2018-10-16 2018-10-12 20.440 0 +0
2018-10-15 2018-10-11 20.811 0 +0
2018-10-12 2018-10-10 21.268 0 +0
2018-10-11 2018-10-09 21.268 0 +0
2018-10-10 2018-10-08 21.410 0 +0
2018-10-09 2018-10-05 21.696 0 +0
2018-10-08 2018-10-04 21.953 0 +0
2018-10-05 2018-10-03 22.038 0 +0
2018-10-04 2018-10-02 21.838 0 +0
2018-10-03 2018-09-28 21.953 0 +0
2018-10-02 2018-09-27 21.953 0 +0
2018-09-28 2018-09-26 22.095 0 +0
2018-09-27 2018-09-24 21.810 0 +0
2018-09-26 2018-09-21 22.181 0 +0
2018-09-24 2018-09-20 22.552 0 +0
2018-09-21 2018-09-19 22.838 0 +0
2018-09-20 2018-09-18 22.838 0 +0
2018-09-19 2018-09-17 22.695 0 +0
2018-09-18 2018-09-14 22.923 0 +0
2018-09-17 2018-09-13 22.980 0 +0
2018-09-14 2018-09-12 22.780 0 +0
2018-09-13 2018-09-11 23.009 0 +0
2018-09-12 2018-09-10 23.152 0 +0
2018-09-11 2018-09-07 22.809 0 +0
2018-09-10 2018-09-06 22.540 0 +0
2018-09-07 2018-09-05 22.338 0 +0
2018-09-06 2018-09-04 22.655 0 +0
2018-09-05 2018-09-03 22.338 0 +0
2018-09-04 2018-08-31 22.655 0 +0
2018-09-03 2018-08-30 21.791 0 +0
2018-08-31 2018-08-29 21.848 0 +0
2018-08-30 2018-08-28 20.522 0 +0
2018-08-29 2018-08-27 19.427 0 +0
2018-08-28 2018-08-24 19.283 0 +0
2018-08-27 2018-08-23 19.110 0 +0
2018-08-24 2018-08-22 19.081 0 +0
2018-08-23 2018-08-21 19.168 0 +0
2018-08-22 2018-08-20 19.139 0 +0
2018-08-21 2018-08-17 19.023 0 +0
2018-08-20 2018-08-16 19.283 0 +0
2018-08-17 2018-08-15 19.456 0 +0
2018-08-16 2018-08-14 19.225 0 +0
2018-08-15 2018-08-13 19.110 0 +0
2018-08-14 2018-08-10 19.139 0 +0
2018-08-13 2018-08-09 19.312 0 +0
2018-08-10 2018-08-08 19.023 0 +0
2018-08-09 2018-08-07 18.706 0 +0
2018-08-08 2018-08-06 18.735 0 +0
2018-08-07 2018-08-03 19.023 0 +0
2018-08-06 2018-08-02 19.571 0 +0
2018-08-03 2018-08-01 19.888 0 +0
2018-08-02 2018-07-31 19.802 0 +0
2018-08-01 2018-07-30 20.292 0 +0
2018-07-31 2018-07-27 20.609 0 +0
2018-07-30 2018-07-26 20.868 0 +0
2018-07-27 2018-07-25 21.156 0 +0
2018-07-26 2018-07-24 21.128 0 +0
2018-07-25 2018-07-23 21.041 0 +0
2018-07-24 2018-07-20 21.128 0 +0
2018-07-23 2018-07-19 21.243 0 +0
2018-07-20 2018-07-18 21.128 0 +0
2018-07-19 2018-07-17 21.214 0 +0
2018-07-18 2018-07-16 21.416 0 +0
2018-07-17 2018-07-13 21.445 0 +0
2018-07-16 2018-07-12 21.560 0 +0
2018-07-13 2018-07-11 21.646 0 +0
2018-07-12 2018-07-10 22.309 0 +0
2018-07-11 2018-07-09 22.309 0 +0
2018-07-10 2018-07-06 21.358 0 +0
2018-07-09 2018-07-05 20.753 0 +0
2018-07-06 2018-07-04 21.329 0 +0
2018-07-05 2018-07-03 21.589 0 +0
2018-07-04 2018-06-29 21.791 0 +0
2018-07-03 2018-06-28 21.646 0 +0
2018-06-29 2018-06-27 21.877 0 +0
2018-06-28 2018-06-26 22.482 0 +0
2018-06-27 2018-06-25 22.165 0 +0
2018-06-26 2018-06-22 22.309 0 +0
2018-06-25 2018-06-21 22.425 0 +0
2018-06-22 2018-06-20 22.453 0 +0
2018-06-21 2018-06-19 22.425 0 +0
2018-06-20 2018-06-15 22.943 0 +0
2018-06-19 2018-06-14 23.059 0 +0
2018-06-15 2018-06-13 23.261 0 +0
2018-06-14 2018-06-12 23.347 0 +0
2018-06-13 2018-06-11 24.688 0 +0
2018-06-12 2018-06-08 24.481 0 +0
2018-06-11 2018-06-07 24.422 0 +0
2018-06-08 2018-06-06 24.452 0 +0
2018-06-07 2018-06-05 24.393 0 +0
2018-06-06 2018-06-04 24.275 0 +0
2018-06-05 2018-06-01 24.215 0 +0
2018-06-04 2018-05-31 23.920 0 +0
2018-06-01 2018-05-30 24.600 0 +0
2018-05-31 2018-05-29 24.866 0 +0
2018-05-30 2018-05-28 24.925 0 +0
2018-05-29 2018-05-25 25.132 0 +0
2018-05-28 2018-05-24 25.014 0 +0
2018-05-25 2018-05-23 25.102 0 +0
2018-05-24 2018-05-21 25.221 0 +0
2018-05-23 2018-05-18 25.309 0 +0
2018-05-21 2018-05-17 25.398 0 +0
2018-05-18 2018-05-16 25.457 0 +0
2018-05-17 2018-05-15 25.428 0 +0
2018-05-16 2018-05-14 25.457 0 +0
2018-05-15 2018-05-11 25.723 0 +0
2018-05-14 2018-05-10 25.280 0 +0
2018-05-11 2018-05-09 25.664 0 +0
2018-05-10 2018-05-08 25.664 0 +0
2018-05-09 2018-05-07 25.280 0 +0
2018-05-08 2018-05-04 25.428 0 +0
2018-05-07 2018-05-03 25.428 0 +0
2018-05-04 2018-05-02 25.516 0 +0
2018-05-03 2018-04-30 25.487 0 +0
2018-05-02 2018-04-27 25.605 0 +0
2018-04-30 2018-04-26 25.339 0 +0
2018-04-27 2018-04-25 25.516 0 +0
2018-04-26 2018-04-24 25.516 0 +0
2018-04-25 2018-04-23 25.250 0 +0
2018-04-24 2018-04-20 25.309 0 +0
2018-04-23 2018-04-19 25.457 0 +0
2018-04-20 2018-04-18 25.162 0 +0
2018-04-19 2018-04-17 25.309 0 +0
2018-04-18 2018-04-16 24.511 0 +0
2018-04-17 2018-04-13 24.688 0 +0
2018-04-16 2018-04-12 24.481 0 +0
2018-04-13 2018-04-11 24.452 0 +0
2018-04-12 2018-04-10 24.541 0 +0
2018-04-11 2018-04-09 24.688 0 +0
2018-04-10 2018-04-06 24.393 0 +0
2018-04-09 2018-04-04 24.275 0 +0
2018-04-06 2018-04-03 24.334 0 +0
2018-04-04 2018-03-29 24.393 0 +0
2018-04-03 2018-03-28 23.801 0 +0
2018-03-29 2018-03-27 25.546 0 +0
2018-03-28 2018-03-26 25.516 0 +0
2018-03-27 2018-03-23 25.664 0 +0
2018-03-26 2018-03-22 25.871 0 +0
2018-03-23 2018-03-21 26.492 0 +0
2018-03-22 2018-03-20 26.462 0 +0
2018-03-21 2018-03-19 26.581 0 +0
2018-03-20 2018-03-16 26.433 0 +0
2018-03-19 2018-03-15 26.019 0 +0
2018-03-16 2018-03-14 25.635 0 +0
2018-03-15 2018-03-13 25.635 0 +0
2018-03-14 2018-03-12 25.546 0 +0
2018-03-13 2018-03-09 25.487 0 +0
2018-03-12 2018-03-08 25.901 0 +0
2018-03-09 2018-03-07 25.871 0 +0
2018-03-08 2018-03-06 26.019 0 +0
2018-03-07 2018-03-05 25.960 0 +0
2018-03-06 2018-03-02 26.196 0 +0
2018-03-05 2018-03-01 26.285 0 +0
2018-03-02 2018-02-28 26.256 0 +0
2018-03-01 2018-02-27 25.753 0 +0
2018-02-28 2018-02-26 25.871 0 +0
2018-02-27 2018-02-23 25.782 0 +0
2018-02-26 2018-02-22 25.723 0 +0
2018-02-23 2018-02-21 26.285 0 +0
2018-02-22 2018-02-20 25.842 0 +0
2018-02-21 2018-02-15 26.049 0 +0
2018-02-20 2018-02-13 25.842 0 +0
2018-02-14 2018-02-12 25.782 0 +0
2018-02-13 2018-02-09 26.019 0 +0
2018-02-12 2018-02-08 26.788 0 +0
2018-02-09 2018-02-07 27.320 0 +0
2018-02-08 2018-02-06 27.261 0 +0
2018-02-07 2018-02-05 27.497 0 +0
2018-02-06 2018-02-02 28.000 0 +0
2018-02-05 2018-02-01 27.941 0 +0
2018-02-02 2018-01-31 27.911 0 +0
2018-02-01 2018-01-30 27.823 0 +0
2018-01-31 2018-01-29 27.645 0 +0
2018-01-30 2018-01-26 27.941 0 +0
2018-01-29 2018-01-25 27.645 0 +0
2018-01-26 2018-01-24 27.497 0 +0
2018-01-25 2018-01-23 27.083 0 +0
2018-01-24 2018-01-22 27.527 0 +0
2018-01-23 2018-01-19 27.320 0 +0
2018-01-22 2018-01-18 27.320 0 +0
2018-01-19 2018-01-17 27.497 0 +0
2018-01-18 2018-01-16 27.497 0 +0
2018-01-17 2018-01-15 27.320 0 +0
2018-01-16 2018-01-12 27.497 0 +0
2018-01-15 2018-01-11 27.497 0 +0
2018-01-12 2018-01-10 27.231 0 +0
2018-01-11 2018-01-09 27.231 0 +0
2018-01-10 2018-01-08 27.202 0 +0
2018-01-09 2018-01-05 27.409 0 +0
2018-01-08 2018-01-04 27.320 0 +0
2018-01-05 2018-01-03 27.645 0 +0
2018-01-04 2018-01-02 27.704 0 +0
2018-01-03 2017-12-29 27.911 0 +0
2018-01-02 2017-12-28 28.148 0 +0
2017-12-29 2017-12-27 28.148 0 +0
2017-12-28 2017-12-22 27.911 0 +0
2017-12-27 2017-12-21 28.118 0 +0
2017-12-22 2017-12-20 27.793 0 +0
2017-12-21 2017-12-19 27.645 0 +0
2017-12-20 2017-12-18 27.704 0 +0
2017-12-19 2017-12-15 27.497 0 +0
2017-12-18 2017-12-14 26.729 0 +0
2017-12-15 2017-12-13 25.960 0 +0
2017-12-14 2017-12-12 25.516 0 +0
2017-12-13 2017-12-11 26.108 0 +0
2017-12-12 2017-12-08 25.309 0 +0
2017-12-11 2017-12-07 24.984 0 +0
2017-12-08 2017-12-06 25.221 0 +0
2017-12-07 2017-12-05 25.487 0 +0
2017-12-06 2017-12-04 25.546 0 +0
2017-12-05 2017-12-01 25.575 0 +0
2017-12-04 2017-11-30 25.280 0 +0
2017-12-01 2017-11-29 25.487 0 +0
2017-11-30 2017-11-28 25.871 0 +0
2017-11-29 2017-11-27 25.871 0 +0
2017-11-28 2017-11-24 26.610 0 +0
2017-11-27 2017-11-23 26.462 0 +0
2017-11-24 2017-11-22 26.699 0 +0
2017-11-23 2017-11-21 25.487 0 +0
2017-11-22 2017-11-20 25.369 0 +0
2017-11-21 2017-11-17 25.516 0 +0
2017-11-20 2017-11-16 25.575 0 +0
2017-11-17 2017-11-15 25.782 0 +0
2017-11-16 2017-11-14 25.575 0 +0
2017-11-15 2017-11-13 25.605 0 +0
2017-11-14 2017-11-10 25.428 0 +0
2017-11-13 2017-11-09 25.575 0 +0
2017-11-10 2017-11-08 25.457 0 +0
2017-11-09 2017-11-07 25.191 0 +0
2017-11-08 2017-11-06 25.575 0 +0
2017-11-07 2017-11-03 25.575 0 +0
2017-11-06 2017-11-02 25.575 0 +0
2017-11-03 2017-11-01 25.516 0 +0
2017-11-02 2017-10-31 25.162 0 +0
2017-11-01 2017-10-30 25.221 0 +0
2017-10-31 2017-10-27 24.984 0 +0
2017-10-30 2017-10-26 25.014 0 +0
2017-10-27 2017-10-25 25.102 0 +0
2017-10-26 2017-10-24 25.250 0 +0
2017-10-25 2017-10-23 24.984 0 +0
2017-10-24 2017-10-20 25.398 0 +0
2017-10-23 2017-10-19 25.280 0 +0
2017-10-20 2017-10-18 24.984 0 +0
2017-10-19 2017-10-17 25.014 0 +0
2017-10-18 2017-10-16 25.043 0 +0
2017-10-17 2017-10-13 25.280 0 +0
2017-10-16 2017-10-12 24.895 0 +0
2017-10-13 2017-10-11 25.487 0 +0
2017-10-12 2017-10-10 26.256 0 +0
2017-10-11 2017-10-09 26.226 0 +0
2017-10-10 2017-10-06 26.462 0 +0
2017-10-09 2017-10-04 26.581 0 +0
2017-10-06 2017-10-03 26.699 0 +0
2017-10-04 2017-09-29 26.462 0 +0
2017-10-03 2017-09-28 26.462 0 +0
2017-09-29 2017-09-27 26.995 0 +0
2017-09-28 2017-09-26 26.936 0 +0
2017-09-27 2017-09-25 26.433 0 +0
2017-09-26 2017-09-22 26.522 0 +0
2017-09-25 2017-09-21 26.610 0 +0
2017-09-22 2017-09-20 26.847 0 +0
2017-09-21 2017-09-19 26.758 0 +0
2017-09-20 2017-09-18 26.906 0 +0
2017-09-19 2017-09-15 27.113 0 +0
2017-09-18 2017-09-14 26.640 0 +0
2017-09-15 2017-09-13 26.847 0 +0
2017-09-14 2017-09-12 27.054 0 +0
2017-09-13 2017-09-11 27.497 0 +0
2017-09-12 2017-09-08 26.981 0 +0
2017-09-11 2017-09-07 26.862 0 +0
2017-09-08 2017-09-06 27.040 0 +0
2017-09-07 2017-09-05 26.921 0 +0
2017-09-06 2017-09-04 26.802 0 +0
2017-09-05 2017-09-01 26.743 0 +0
2017-09-04 2017-08-31 26.535 0 +0
2017-09-01 2017-08-30 27.486 0 +0
2017-08-31 2017-08-29 28.466 0 +0
2017-08-30 2017-08-28 28.704 0 +0
2017-08-29 2017-08-25 28.704 0 +0
2017-08-28 2017-08-24 28.882 0 +0
2017-08-25 2017-08-22 28.555 0 +0
2017-08-24 2017-08-21 28.555 0 +0
2017-08-22 2017-08-18 28.555 0 +0
2017-08-21 2017-08-17 28.288 0 +0
2017-08-18 2017-08-16 28.288 0 +0
2017-08-17 2017-08-15 28.585 0 +0
2017-08-16 2017-08-14 27.931 0 +0
2017-08-15 2017-08-11 28.050 0 +0
2017-08-14 2017-08-10 27.931 0 +0
2017-08-11 2017-08-09 27.575 0 +0
2017-08-10 2017-08-08 27.486 0 +0
2017-08-09 2017-08-07 27.723 0 +0
2017-08-08 2017-08-04 27.337 0 +0
2017-08-07 2017-08-03 27.248 0 +0
2017-08-04 2017-08-02 27.605 0 +0
2017-08-03 2017-08-01 27.337 0 +0
2017-08-02 2017-07-31 27.129 0 +0
2017-08-01 2017-07-28 26.921 0 +0
2017-07-31 2017-07-27 26.535 0 +0
2017-07-28 2017-07-26 26.565 0 +0
2017-07-27 2017-07-25 26.713 0 +0
2017-07-26 2017-07-24 26.891 0 +0
2017-07-25 2017-07-21 26.743 0 +0
2017-07-24 2017-07-20 27.040 0 +0
2017-07-21 2017-07-19 26.921 0 +0
2017-07-20 2017-07-18 26.238 0 +0
2017-07-19 2017-07-17 26.119 0 +0
2017-07-18 2017-07-14 26.000 0 +0
2017-07-17 2017-07-13 25.762 0 +0
2017-07-14 2017-07-12 25.257 0 +0
2017-07-13 2017-07-11 25.346 0 +0
2017-07-12 2017-07-10 26.089 0 +0
2017-07-11 2017-07-07 26.149 0 +0
2017-07-10 2017-07-06 26.505 0 +0
2017-07-07 2017-07-05 26.535 0 +0
2017-07-06 2017-07-04 26.475 0 +0
2017-07-05 2017-07-03 27.278 0 +0
2017-07-04 2017-06-30 27.070 0 +0
2017-07-03 2017-06-29 27.307 0 +0
2017-06-30 2017-06-28 27.278 0 +0
2017-06-29 2017-06-27 27.813 0 +0
2017-06-28 2017-06-26 27.991 0 +0
2017-06-27 2017-06-23 28.258 0 +0
2017-06-26 2017-06-22 28.555 0 +0
2017-06-23 2017-06-21 28.734 0 +0
2017-06-22 2017-06-20 29.090 0 +0
2017-06-21 2017-06-19 29.031 0 +0
2017-06-20 2017-06-16 29.239 0 +0
2017-06-19 2017-06-15 29.387 0 +0
2017-06-16 2017-06-14 29.566 0 +0
2017-06-15 2017-06-13 29.417 0 +0
2017-06-14 2017-06-12 29.120 0 +0
2017-06-13 2017-06-09 28.555 0 +0
2017-06-12 2017-06-08 27.605 0 +0
2017-06-09 2017-06-07 27.694 0 +0
2017-06-08 2017-06-06 26.802 0 +0
2017-06-07 2017-06-05 26.149 0 +0
2017-06-06 2017-06-02 27.154 0 +0
2017-06-05 2017-06-01 27.306 0 +0
2017-06-02 2017-05-31 27.579 0 +0
2017-06-01 2017-05-29 27.851 0 +0
2017-05-31 2017-05-26 27.094 0 +0
2017-05-29 2017-05-25 27.276 0 +0
2017-05-26 2017-05-24 27.579 0 +0
2017-05-25 2017-05-23 27.791 0 +0
2017-05-24 2017-05-22 27.730 0 +0
2017-05-23 2017-05-19 28.548 0 +0
2017-05-22 2017-05-18 27.730 0 +0
2017-05-19 2017-05-17 27.760 0 +0
2017-05-18 2017-05-16 28.397 0 +0
2017-05-17 2017-05-15 28.700 0 +0
2017-05-16 2017-05-12 28.700 0 +0
2017-05-15 2017-05-11 28.973 0 +0
2017-05-12 2017-05-10 28.639 0 +0
2017-05-11 2017-05-09 28.852 0 +0
2017-05-10 2017-05-08 28.518 0 +0
2017-05-09 2017-05-05 28.548 0 +0
2017-05-08 2017-05-04 29.276 0 +0
2017-05-05 2017-05-02 30.124 0 +0
2017-05-04 2017-04-28 30.155 0 +0
2017-05-02 2017-04-27 30.276 0 +0
2017-04-28 2017-04-26 30.458 0 +0
2017-04-27 2017-04-25 30.306 0 +0
2017-04-26 2017-04-24 30.458 0 +0
2017-04-25 2017-04-21 30.988 0 +0
2017-04-24 2017-04-20 31.291 0 +0
2017-04-21 2017-04-19 30.609 0 +0
2017-04-20 2017-04-18 30.276 0 +0
2017-04-19 2017-04-13 31.443 0 +0
2017-04-18 2017-04-12 30.033 0 +0
2017-04-13 2017-04-11 29.852 0 +0
2017-04-12 2017-04-10 29.730 0 +0
2017-04-11 2017-04-07 29.215 0 +0
2017-04-10 2017-04-06 29.215 0 +0
2017-04-07 2017-04-05 28.761 0 +0
2017-04-06 2017-04-03 28.761 0 +0
2017-04-05 2017-03-31 27.760 0 +0
2017-04-03 2017-03-30 27.973 0 +0
2017-03-31 2017-03-29 28.185 0 +0
2017-03-30 2017-03-28 28.670 0 +0
2017-03-29 2017-03-27 26.851 0 +0
2017-03-28 2017-03-24 27.154 0 +0
2017-03-27 2017-03-23 26.851 0 +0
2017-03-24 2017-03-22 26.397 0 +0
2017-03-23 2017-03-21 27.215 0 +0
2017-03-22 2017-03-20 27.245 0 +0
2017-03-21 2017-03-17 27.276 0 +0
2017-03-20 2017-03-16 27.154 0 +0
2017-03-17 2017-03-15 27.185 0 +0
2017-03-16 2017-03-14 27.367 0 +0
2017-03-15 2017-03-13 27.336 0 +0
2017-03-14 2017-03-10 27.336 0 +0
2017-03-13 2017-03-09 26.760 0 +0
2017-03-10 2017-03-08 26.942 0 +0
2017-03-09 2017-03-07 26.942 0 +0
2017-03-08 2017-03-06 27.063 0 +0
2017-03-07 2017-03-03 26.821 0 +0
2017-03-06 2017-03-02 26.973 0 +0
2017-03-03 2017-03-01 26.336 0 +0
2017-03-02 2017-02-28 26.154 0 +0
2017-03-01 2017-02-27 26.488 0 +0
2017-02-28 2017-02-24 26.579 0 +0
2017-02-27 2017-02-23 26.669 0 +0
2017-02-24 2017-02-22 26.366 0 +0
2017-02-23 2017-02-21 26.306 0 +0
2017-02-22 2017-02-20 25.639 0 +0
2017-02-21 2017-02-17 25.397 0 +0
2017-02-20 2017-02-16 25.336 0 +0
2017-02-17 2017-02-15 25.215 0 +0
2017-02-16 2017-02-14 25.578 0 +0
2017-02-15 2017-02-13 24.912 0 +0
2017-02-14 2017-02-10 24.669 0 +0
2017-02-13 2017-02-09 24.669 0 +0
2017-02-10 2017-02-08 24.548 0 +0
2017-02-09 2017-02-07 24.609 0 +0
2017-02-08 2017-02-06 24.548 0 +0
2017-02-07 2017-02-03 24.093 0 +0
2017-02-06 2017-02-02 23.154 0 +0
2017-02-03 2017-02-01 22.427 0 +0
2017-02-02 2017-01-27 22.457 0 +0
2017-02-01 2017-01-25 22.548 0 +0
2017-01-26 2017-01-24 22.548 0 +0
2017-01-25 2017-01-23 22.427 0 +0
2017-01-24 2017-01-20 22.457 0 +0
2017-01-23 2017-01-19 22.487 0 +0
2017-01-20 2017-01-18 22.427 0 +0
2017-01-19 2017-01-17 22.760 0 +0
2017-01-18 2017-01-16 22.760 0 +0
2017-01-17 2017-01-13 22.942 0 +0
2017-01-16 2017-01-12 22.578 0 +0
2017-01-13 2017-01-11 22.730 0 +0
2017-01-12 2017-01-10 22.790 0 +0
2017-01-11 2017-01-09 22.548 0 +0
2017-01-10 2017-01-06 22.669 0 +0
2017-01-09 2017-01-05 22.396 0 +0
2017-01-06 2017-01-04 22.093 0 +0
2017-01-05 2017-01-03 22.184 0 +0
2017-01-04 2016-12-30 21.820 0 +0
2017-01-03 2016-12-29 21.911 0 +0
2016-12-30 2016-12-28 21.851 0 +0
2016-12-29 2016-12-23 21.426 0 +0
2016-12-28 2016-12-22 21.154 0 +0
2016-12-23 2016-12-21 21.487 0 +0
2016-12-22 2016-12-20 21.336 0 +0
2016-12-21 2016-12-19 21.517 0 +0
2016-12-20 2016-12-16 21.608 0 +0
2016-12-19 2016-12-15 21.517 0 +0
2016-12-16 2016-12-14 21.790 0 +0
2016-12-15 2016-12-13 21.760 0 +0
2016-12-14 2016-12-12 22.245 0 +0
2016-12-13 2016-12-09 22.578 0 +0
2016-12-12 2016-12-08 22.790 0 +0
2016-12-09 2016-12-07 23.002 0 +0
2016-12-08 2016-12-06 22.730 0 +0
2016-12-07 2016-12-05 22.396 0 +0
2016-12-06 2016-12-02 22.518 0 +0
2016-12-05 2016-12-01 21.851 0 +0
2016-12-02 2016-11-30 21.942 0 +0
2016-12-01 2016-11-29 21.820 0 +0
2016-11-30 2016-11-28 21.699 0 +0
2016-11-29 2016-11-25 21.578 0 +0
2016-11-28 2016-11-24 20.911 0 +0
2016-11-25 2016-11-23 20.699 0 +0
2016-11-24 2016-11-22 20.457 0 +0
2016-11-23 2016-11-21 20.214 0 +0
2016-11-22 2016-11-18 20.669 0 +0
2016-11-21 2016-11-17 20.881 0 +0
2016-11-18 2016-11-16 20.881 0 +0
2016-11-17 2016-11-15 20.851 0 +0
2016-11-16 2016-11-14 21.063 0 +0
2016-11-15 2016-11-11 21.851 0 +0
2016-11-14 2016-11-10 22.457 0 +0
2016-11-11 2016-11-09 22.033 0 +0
2016-11-10 2016-11-08 22.427 0 +0
2016-11-09 2016-11-07 22.578 0 +0
2016-11-08 2016-11-04 22.275 0 +0
2016-11-07 2016-11-03 22.275 0 +0
2016-11-04 2016-11-02 21.911 0 +0
2016-11-03 2016-11-01 21.487 0 +0
2016-11-02 2016-10-31 20.760 0 +0
2016-11-01 2016-10-28 20.578 0 +0
2016-10-31 2016-10-27 21.033 0 +0
2016-10-28 2016-10-26 21.154 0 +0
2016-10-27 2016-10-25 21.426 0 +0
2016-10-26 2016-10-24 20.517 0 +0
2016-10-25 2016-10-20 20.396 0 +0
2016-10-24 2016-10-19 20.669 0 +0
2016-10-20 2016-10-18 20.639 0 +0
2016-10-19 2016-10-17 20.911 0 +0
2016-10-18 2016-10-14 20.911 0 +0
2016-10-17 2016-10-13 21.002 0 +0
2016-10-14 2016-10-12 21.305 0 +0
2016-10-13 2016-10-11 21.396 0 +0
2016-10-12 2016-10-07 21.426 0 +0
2016-10-11 2016-10-06 21.730 0 +0
2016-10-07 2016-10-05 21.730 0 +0
2016-10-06 2016-10-04 21.730 0 +0
2016-10-05 2016-10-03 21.487 0 +0
2016-10-04 2016-09-30 20.760 0 +0
2016-10-03 2016-09-29 20.639 0 +0
2016-09-30 2016-09-28 20.578 0 +0
2016-09-29 2016-09-27 20.548 0 +0
2016-09-28 2016-09-26 20.760 0 +0
2016-09-27 2016-09-23 20.457 0 +0
2016-09-26 2016-09-22 21.366 0 +0
2016-09-23 2016-09-21 21.608 0 +0
2016-09-22 2016-09-20 21.730 0 +0
2016-09-21 2016-09-19 21.790 0 +0
2016-09-20 2016-09-15 21.578 0 +0
2016-09-19 2016-09-14 21.396 0 +0
2016-09-15 2016-09-13 21.517 0 +0
2016-09-14 2016-09-12 21.699 0 +0
2016-09-13 2016-09-09 22.276 0 +0
2016-09-12 2016-09-08 22.093 0 +0
2016-09-09 2016-09-07 22.032 0 +0
2016-09-08 2016-09-06 21.849 0 +0
2016-09-07 2016-09-05 21.941 0 +0
2016-09-06 2016-09-02 22.245 0 +0
2016-09-05 2016-09-01 22.398 0 +0
2016-09-02 2016-08-31 22.489 0 +0
2016-09-01 2016-08-30 22.641 0 +0
2016-08-31 2016-08-29 22.977 0 +0
2016-08-30 2016-08-26 23.038 0 +0
2016-08-29 2016-08-25 22.672 0 +0
2016-08-26 2016-08-24 22.794 0 +0
2016-08-25 2016-08-23 22.763 0 +0
2016-08-24 2016-08-22 22.367 0 +0
2016-08-23 2016-08-19 22.306 0 +0
2016-08-22 2016-08-18 22.428 0 +0
2016-08-19 2016-08-17 22.520 0 +0
2016-08-18 2016-08-16 22.398 0 +0
2016-08-17 2016-08-15 22.702 0 +0
2016-08-16 2016-08-12 22.824 0 +0
2016-08-15 2016-08-11 22.916 0 +0
2016-08-12 2016-08-10 22.611 0 +0
2016-08-11 2016-08-09 22.428 0 +0
2016-08-10 2016-08-08 22.641 0 +0
2016-08-09 2016-08-05 22.855 0 +0
2016-08-08 2016-08-04 22.916 0 +0
2016-08-05 2016-08-03 23.129 0 +0
2016-08-04 2016-08-01 23.068 0 +0
2016-08-03 2016-07-29 23.129 0 +0
2016-08-01 2016-07-28 23.373 0 +0
2016-07-29 2016-07-27 23.342 0 +0
2016-07-28 2016-07-26 23.220 0 +0
2016-07-27 2016-07-25 22.733 0 +0
2016-07-26 2016-07-22 22.550 0 +0
2016-07-25 2016-07-21 22.093 0 +0
2016-07-22 2016-07-20 22.154 0 +0
2016-07-21 2016-07-19 22.398 0 +0
2016-07-20 2016-07-18 22.824 0 +0
2016-07-19 2016-07-15 23.982 0 +0
2016-07-18 2016-07-14 24.196 0 +0
2016-07-15 2016-07-13 24.317 0 +0
2016-07-14 2016-07-12 24.043 0 +0
2016-07-13 2016-07-11 22.885 0 +0
2016-07-12 2016-07-08 22.794 0 +0
2016-07-11 2016-07-07 23.159 0 +0
2016-07-08 2016-07-06 23.038 0 +0
2016-07-07 2016-07-05 22.641 0 +0
2016-07-06 2016-07-04 21.636 0 +0
2016-07-05 2016-06-30 20.874 0 +0
2016-07-04 2016-06-29 20.051 0 +0
2016-06-30 2016-06-28 19.655 0 +0
2016-06-29 2016-06-27 19.594 0 +0
2016-06-28 2016-06-24 19.137 0 +0
2016-06-27 2016-06-23 20.021 0 +0
2016-06-24 2016-06-22 20.265 0 +0
2016-06-23 2016-06-21 20.204 0 +0
2016-06-22 2016-06-20 19.929 0 +0
2016-06-21 2016-06-17 19.503 0 +0
2016-06-20 2016-06-16 19.472 0 +0
2016-06-17 2016-06-15 19.594 0 +0
2016-06-16 2016-06-14 19.807 0 +0
2016-06-15 2016-06-13 20.051 0 +0
2016-06-14 2016-06-10 21.514 0 +0
2016-06-13 2016-06-08 22.882 0 +0
2016-06-10 2016-06-07 22.345 0 +0
2016-06-08 2016-06-06 22.061 0 +0
2016-06-07 2016-06-03 21.462 0 +0
2016-06-06 2016-06-02 21.525 0 +0
2016-06-03 2016-06-01 20.957 0 +0
2016-06-02 2016-05-31 20.957 0 +0
2016-06-01 2016-05-30 20.704 0 +0
2016-05-31 2016-05-27 20.673 0 +0
2016-05-30 2016-05-26 20.767 0 +0
2016-05-27 2016-05-25 20.420 0 +0
2016-05-26 2016-05-24 20.452 0 +0
2016-05-25 2016-05-23 20.168 0 +0
2016-05-24 2016-05-20 20.041 0 +0
2016-05-23 2016-05-19 19.726 0 +0
2016-05-20 2016-05-18 19.852 0 +0
2016-05-19 2016-05-17 20.136 0 +0
2016-05-18 2016-05-16 20.041 0 +0
2016-05-17 2016-05-13 20.420 0 +0
2016-05-16 2016-05-12 20.578 0 +0
2016-05-13 2016-05-11 20.704 0 +0
2016-05-12 2016-05-10 20.389 0 +0
2016-05-11 2016-05-09 20.546 0 +0
2016-05-10 2016-05-06 20.389 0 +0
2016-05-09 2016-05-05 20.199 0 +0
2016-05-06 2016-05-04 19.631 0 +0
2016-05-05 2016-05-03 19.915 0 +0
2016-05-04 2016-04-29 19.884 0 +0
2016-05-03 2016-04-28 19.820 0 +0
2016-04-29 2016-04-27 19.631 0 +0
2016-04-28 2016-04-26 19.442 0 +0
2016-04-27 2016-04-25 19.221 0 +0
2016-04-26 2016-04-22 19.095 0 +0
2016-04-25 2016-04-21 19.000 0 +0
2016-04-22 2016-04-20 18.937 0 +0
2016-04-21 2016-04-19 18.937 0 +0
2016-04-20 2016-04-18 19.315 0 +0
2016-04-19 2016-04-15 18.747 0 -662,940
2016-04-18 2016-04-14 18.590 662,940 -6,337 0.15% 12,323,782
2016-04-15 2016-04-13 18.463 669,277 +7,604 0.16% 12,357,091
2016-04-13 2016-04-11 18.463 661,673 +634 0.15% 12,216,696
2016-04-12 2016-04-08 18.306 661,039 -6,971 0.15% 12,100,674
2016-04-06 2016-04-01 18.274 668,010 -9,505 0.16% 12,207,199
2016-04-05 2016-03-31 18.463 677,515 +6,337 0.16% 12,509,192
2016-03-30 2016-03-24 18.621 671,178 +11,406 0.16% 12,498,106
2016-03-29 2016-03-23 19.189 659,772 -5,703 0.15% 12,660,532
2016-03-18 2016-03-16 18.621 665,475 -1,901 0.16% 12,391,910
2016-03-15 2016-03-11 19.158 667,376 +4,436 0.16% 12,785,383
2016-03-10 2016-03-08 19.536 662,940 -3,169 0.15% 12,951,479
2016-03-08 2016-03-04 18.242 666,109 -3,802 0.16% 12,151,436
2016-03-07 2016-03-03 17.737 669,911 -8,872 0.16% 11,882,502
2016-03-04 2016-03-02 17.548 678,783 +3,803 0.16% 11,911,329
2016-03-03 2016-03-01 17.359 674,980 +7,604 0.16% 11,716,775
2016-03-01 2016-02-26 17.485 667,376 +5,703 0.16% 11,669,032
2016-02-29 2016-02-25 17.296 661,673 -24,334 0.15% 11,444,016
2016-02-23 2016-02-19 17.990 686,007 +1,901 0.16% 12,341,214
2016-02-22 2016-02-18 17.990 684,106 +5,704 0.16% 12,307,015
2016-02-18 2016-02-16 18.274 678,402 +1,901 0.16% 12,397,102
2016-02-12 2016-02-05 17.832 676,501 -4,436 0.16% 12,063,446
2016-02-11 2016-02-04 17.548 680,937 +6,337 0.16% 11,949,128
2016-01-27 2016-01-25 18.337 674,600 -1,901 0.16% 12,370,206
2016-01-26 2016-01-22 17.706 676,501 +1,901 0.16% 11,978,041
2016-01-22 2016-01-20 18.148 674,600 -6,337 0.16% 12,242,459
2016-01-15 2016-01-13 19.252 680,937 +6,337 0.16% 13,109,655
2016-01-13 2016-01-11 19.379 674,600 -1,901 0.16% 13,072,817
2016-01-04 2015-12-29 20.041 676,501 -1,901 0.16% 13,558,032
2015-12-30 2015-12-28 20.010 678,402 -6,337 0.16% 13,574,719
2015-12-29 2015-12-24 19.694 684,739 +1,901 0.16% 13,485,409
2015-12-18 2015-12-16 19.694 682,838 +8,238 0.16% 13,447,971
2015-12-04 2015-12-02 20.894 674,600 +1,267 0.16% 14,094,796
2015-11-03 2015-10-30 23.860 673,333 -5,703 0.16% 16,065,941
2015-09-10 2015-09-08 23.253 679,036 +3,412 0.16% 15,789,430
2015-09-02 2015-08-31 24.271 675,624 -629 0.16% 16,397,811
2015-09-01 2015-08-28 24.175 676,253 -629 0.16% 16,348,544
2015-08-25 2015-08-21 23.475 676,882 +1,258 0.16% 15,890,063
2015-08-14 2015-08-12 25.129 675,624 -3,773 0.16% 16,978,075
2015-07-21 2015-07-17 24.175 679,397 +3,773 0.16% 16,424,551
2015-07-16 2015-07-14 24.016 675,624 +3,144 0.16% 16,225,882
2015-07-15 2015-07-13 24.175 672,480 -1,258 0.16% 16,257,331
2015-07-14 2015-07-10 23.889 673,738 +1,258 0.16% 16,094,862
2015-07-13 2015-07-09 23.539 672,480 -1,258 0.16% 15,829,506
2015-07-10 2015-07-08 23.221 673,738 +3,773 0.16% 15,644,806
2015-07-06 2015-07-02 25.448 669,965 -10,689 0.16% 17,048,979
2015-07-02 2015-06-29 24.398 680,654 -1,886 0.16% 16,606,498
2015-06-30 2015-06-26 25.161 682,540 -1,258 0.16% 17,173,581
2015-06-29 2015-06-25 25.352 683,798 +629 0.16% 17,335,742
2015-06-25 2015-06-23 25.161 683,169 +2,515 0.16% 17,189,408
2015-06-23 2015-06-19 26.116 680,654 -7,545 0.16% 17,775,664
2015-06-22 2015-06-18 24.621 688,199 -2,515 0.16% 16,943,818
2015-06-19 2015-06-17 24.016 690,714 +1,886 0.16% 16,588,285
2015-06-12 2015-06-10 23.921 688,828 +6,288 0.16% 16,477,257
2015-06-11 2015-06-09 25.384 682,540 -9,432 0.16% 17,325,560
2015-06-09 2015-06-05 25.702 691,972 -3,143 0.16% 17,785,094
2015-06-08 2015-06-04 25.893 695,115 -3,144 0.16% 17,998,543
2015-06-05 2015-06-03 27.046 698,259 +11,946 0.16% 18,885,104
2015-06-04 2015-06-02 27.341 686,313 +20,382 0.16% 18,764,508
2015-06-03 2015-06-01 27.833 665,931 +1,220 0.16% 18,534,711
2015-06-02 2015-05-29 27.767 664,711 +9,151 0.16% 18,457,172
2015-06-01 2015-05-28 28.161 655,560 -6,101 0.16% 18,460,970
2015-05-29 2015-05-27 28.685 661,661 +3,661 0.16% 18,979,837
2015-05-26 2015-05-21 28.652 658,000 +4,880 0.16% 18,853,250
2015-05-19 2015-05-15 28.620 653,120 +6,101 0.16% 18,692,015
2015-05-18 2015-05-14 28.947 647,019 +1,220 0.16% 18,729,519
2015-05-15 2015-05-13 29.079 645,799 +6,101 0.16% 18,778,888
2015-05-06 2015-05-04 29.341 639,698 -2,441 0.15% 18,769,250
2015-05-05 2015-04-30 29.275 642,139 +4,271 0.16% 18,798,769
2015-05-04 2015-04-29 29.603 637,868 -13,422 0.15% 18,882,846
2015-04-30 2015-04-28 29.308 651,290 +12,202 0.16% 19,088,017
2015-04-29 2015-04-27 29.570 639,088 -2,441 0.15% 18,898,011
2015-04-28 2015-04-24 28.816 641,529 -13,421 0.16% 18,486,473
2015-04-27 2015-04-23 28.193 654,950 -7,321 0.16% 18,465,263
2015-04-24 2015-04-22 27.833 662,271 +7,321 0.16% 18,432,843
2015-04-23 2015-04-21 27.997 654,950 +6,101 0.16% 18,336,435
2015-04-22 2015-04-20 27.866 648,849 -7,931 0.16% 18,080,543
2015-04-21 2015-04-17 28.521 656,780 +9,151 0.16% 18,732,169
2015-04-17 2015-04-15 29.046 647,629 -6,101 0.16% 18,810,871
2015-04-16 2015-04-14 29.144 653,730 +3,050 0.16% 19,052,373
2015-04-15 2015-04-13 28.488 650,680 +19,523 0.16% 18,536,858
2015-04-14 2015-04-10 28.226 631,157 +3,050 0.15% 17,815,149
2015-04-13 2015-04-09 28.980 628,107 -610 0.15% 18,202,657
2015-04-10 2015-04-08 28.751 628,717 -2,440 0.15% 18,076,057
2015-04-09 2015-04-02 27.997 631,157 +1,830 0.15% 17,670,310
2015-04-08 2015-04-01 27.505 629,327 -4,271 0.15% 17,309,607
2015-04-02 2015-03-31 27.538 633,598 +610 0.15% 17,447,852
2015-04-01 2015-03-30 27.341 632,988 -1,830 0.15% 17,306,547
2015-03-30 2015-03-26 27.210 634,818 +7,321 0.15% 17,273,336
2015-03-10 2015-03-06 29.046 627,497 +1,220 0.15% 18,226,122
2015-03-03 2015-02-27 31.996 626,277 -12,201 0.15% 20,038,498
2015-02-11 2015-02-09 34.176 638,478 +3,050 0.15% 21,820,811
2015-02-06 2015-02-04 34.422 635,428 +8,541 0.15% 21,872,808
2015-02-03 2015-01-30 33.685 626,887 -6,101 0.15% 21,116,405
2015-02-02 2015-01-29 33.685 632,988 -6,100 0.15% 21,321,915
2015-01-15 2015-01-13 33.193 639,088 -1,220 0.15% 21,213,122
2015-01-05 2014-12-31 33.521 640,308 +610 0.16% 21,463,529
2015-01-02 2014-12-29 32.947 639,698 -6,101 0.15% 21,076,085
2014-12-29 2014-12-22 32.750 645,799 +3,904 0.16% 21,150,067
2014-12-18 2014-12-16 33.029 641,895 -6,100 0.16% 21,201,078
2014-12-08 2014-12-04 34.586 647,995 -1,220 0.16% 22,411,608
2014-12-03 2014-12-01 33.767 649,215 -1,221 0.16% 21,921,722
2014-11-28 2014-11-26 33.111 650,436 -1,220 0.16% 21,536,486
2014-11-20 2014-11-18 32.652 651,656 -1,830 0.16% 21,277,796
2014-11-18 2014-11-14 34.258 653,486 +1,220 0.16% 22,387,287
2014-11-17 2014-11-13 33.603 652,266 +1,220 0.16% 21,917,827
2014-11-14 2014-11-12 33.029 651,046 -610 0.16% 21,503,325
2014-09-26 2014-09-24 33.111 651,656 -1,220 0.16% 21,576,881
2014-09-25 2014-09-23 32.390 652,876 -610 0.16% 21,146,405
2014-09-23 2014-09-19 32.226 653,486 -1,220 0.16% 21,059,046
2014-09-12 2014-09-10 32.424 654,706 +1,220 0.16% 21,227,932
2014-09-11 2014-09-08 32.720 653,486 +3,989 0.16% 21,382,368
2014-09-08 2014-09-04 32.852 649,497 -3,638 0.16% 21,337,539
2014-08-26 2014-08-22 32.160 653,135 +3,638 0.16% 21,004,649
2014-08-25 2014-08-21 32.325 649,497 +606 0.16% 20,994,768
2014-08-11 2014-08-07 32.589 648,891 -6,063 0.16% 21,146,405
2014-07-31 2014-07-29 33.644 654,954 -607 0.16% 22,035,292
2014-07-24 2014-07-22 33.809 655,561 +12,127 0.16% 22,163,831
2014-07-16 2014-07-14 33.067 643,434 -2,425 0.16% 21,276,306
2014-07-14 2014-07-10 32.589 645,859 -1,213 0.16% 21,047,596
2014-07-11 2014-07-09 32.490 647,072 +607 0.16% 21,023,097
2014-07-08 2014-07-04 33.644 646,465 +606 0.16% 21,749,688
2014-06-30 2014-06-26 31.698 645,859 -3,638 0.16% 20,472,409
2014-06-26 2014-06-24 31.632 649,497 -6,064 0.16% 20,544,880
2014-06-25 2014-06-23 31.236 655,561 -20,009 0.16% 20,477,217
2014-06-23 2014-06-19 31.269 675,570 +3,032 0.16% 21,124,505
2014-06-20 2014-06-18 33.240 672,538 -1,213 0.16% 22,355,476
2014-06-19 2014-06-17 32.969 673,751 +18,562 0.16% 22,212,974
2014-06-11 2014-06-09 32.732 655,189 -1,179 0.16% 21,445,439
2014-06-03 2014-05-29 32.189 656,368 -5,307 0.16% 21,127,817
2014-05-26 2014-05-22 31.104 661,675 -1,179 0.17% 20,580,460
2014-05-23 2014-05-21 30.697 662,854 -1,179 0.17% 20,347,333
2014-05-22 2014-05-20 30.832 664,033 +1,769 0.17% 20,473,617
2014-05-21 2014-05-19 30.629 662,264 +1,769 0.17% 20,284,295
2014-05-20 2014-05-16 30.697 660,495 -5,897 0.17% 20,274,919
2014-05-19 2014-05-15 29.849 666,392 +1,179 0.17% 19,890,856
2014-05-16 2014-05-14 29.747 665,213 -1,768 0.17% 19,787,975
2014-05-13 2014-05-09 29.645 666,981 +589 0.17% 19,772,697
2014-05-12 2014-05-08 30.527 666,392 +5,897 0.17% 20,342,921
2014-05-09 2014-05-07 30.968 660,495 +2,948 0.17% 20,454,145
2014-05-02 2014-04-29 32.189 657,547 -4,717 0.16% 21,165,768
2014-04-30 2014-04-28 31.884 662,264 -590 0.17% 21,115,435
2014-04-29 2014-04-25 31.714 662,854 +590 0.17% 21,021,830
2014-04-28 2014-04-24 32.087 662,264 -590 0.17% 21,250,214
2014-04-24 2014-04-22 31.477 662,854 -5,896 0.17% 20,864,447
2014-04-22 2014-04-16 32.019 668,750 +5,896 0.17% 21,412,965
2014-04-17 2014-04-15 32.223 662,854 -2,948 0.17% 21,359,078
2014-04-16 2014-04-14 32.325 665,802 +13,562 0.17% 21,521,821
2014-04-15 2014-04-11 32.257 652,240 -6,486 0.16% 21,039,188
2014-04-14 2014-04-10 31.171 658,726 +589 0.17% 20,533,422
2014-04-11 2014-04-09 31.307 658,137 +6,486 0.16% 20,604,355
2014-04-10 2014-04-08 31.307 651,651 +1,180 0.16% 20,401,298
2014-04-09 2014-04-07 30.968 650,471 +12,972 0.16% 20,143,723
2014-04-08 2014-04-04 30.663 637,499 +1,179 0.16% 19,547,398
2014-04-07 2014-04-03 30.561 636,320 +7,076 0.16% 19,446,497
2014-04-04 2014-04-02 30.561 629,244 +3,538 0.16% 19,230,249
2014-04-03 2014-04-01 30.561 625,706 +8,255 0.16% 19,122,124
2014-04-02 2014-03-31 31.137 617,451 +2,358 0.15% 19,225,879
2014-03-31 2014-03-27 31.578 615,093 +2,359 0.15% 19,423,679
2014-03-28 2014-03-26 32.630 612,734 +589 0.15% 19,993,465
2014-03-25 2014-03-21 33.919 612,145 +1,769 0.15% 20,763,250
2014-03-19 2014-03-17 35.615 610,376 +1,180 0.15% 21,738,410
2014-03-18 2014-03-14 35.700 609,196 +1,768 0.15% 21,748,042
2014-03-12 2014-03-10 38.243 607,428 +1,180 0.15% 23,230,170
2014-02-20 2014-02-18 37.141 606,248 +1,179 0.15% 22,516,737
2014-02-14 2014-02-12 39.939 605,069 -2,948 0.15% 24,166,115
2014-01-16 2014-01-14 36.548 608,017 +2,948 0.15% 22,221,533
2014-01-14 2014-01-10 37.735 605,069 +2,948 0.15% 22,832,105
2014-01-10 2014-01-08 40.703 602,121 -2,358 0.15% 24,507,897
2014-01-03 2013-12-31 37.480 604,479 +1,179 0.15% 22,656,067
2013-12-13 2013-12-11 38.667 603,300 -5,896 0.15% 23,328,091
2013-12-12 2013-12-10 38.837 609,196 -1,180 0.15% 23,659,391
2013-12-09 2013-12-05 37.311 610,376 +5,897 0.15% 22,773,572
2013-12-06 2013-12-04 38.074 604,479 +4,717 0.15% 23,014,873
2013-12-05 2013-12-03 39.685 599,762 +1,179 0.15% 23,801,582
2013-11-29 2013-11-27 41.381 598,583 -1,179 0.15% 24,769,956
2013-11-25 2013-11-21 42.738 599,762 +589 0.15% 25,632,473
2013-11-22 2013-11-20 42.229 599,173 +41,275 0.15% 25,302,452
2013-11-21 2013-11-19 41.975 557,898 +1,769 0.14% 23,417,527
2013-11-20 2013-11-18 43.586 556,129 -1,179 0.14% 24,239,279
2013-11-19 2013-11-15 43.501 557,308 -1,179 0.14% 24,243,408
2013-11-15 2013-11-13 41.635 558,487 -4,717 0.14% 23,252,818
2013-11-04 2013-10-31 42.653 563,204 -1,769 0.14% 24,022,309
2013-10-24 2013-10-22 42.229 564,973 +589 0.14% 23,858,222
2013-10-23 2013-10-21 43.586 564,384 -1,769 0.14% 24,599,079
2013-10-22 2013-10-18 41.975 566,153 -589 0.14% 23,764,027
2013-10-21 2013-10-17 41.381 566,742 -7,076 0.14% 23,452,344
2013-10-18 2013-10-16 40.279 573,818 -1,179 0.14% 23,112,600
2013-10-15 2013-10-10 39.346 574,997 -1,769 0.14% 22,623,750
2013-10-11 2013-10-09 40.448 576,766 -590 0.14% 23,329,158
2013-10-10 2013-10-08 40.194 577,356 -1,179 0.14% 23,206,148
2013-10-07 2013-10-03 39.261 578,535 -2,359 0.14% 22,713,897
2013-10-04 2013-10-02 39.261 580,894 -5,306 0.15% 22,806,514
2013-09-26 2013-09-24 37.480 586,200 -1,180 0.15% 21,970,964
2013-09-25 2013-09-23 36.632 587,380 -1,179 0.15% 21,517,110
2013-09-23 2013-09-18 35.784 588,559 -590 0.15% 21,061,218
2013-09-19 2013-09-17 36.208 589,149 +1,180 0.15% 21,332,122
2013-09-12 2013-09-10 37.214 587,969 +2,080 0.15% 21,880,931
2013-09-09 2013-09-05 36.788 585,889 -5,858 0.15% 21,553,485
2013-09-06 2013-09-04 36.446 591,747 -11,716 0.15% 21,566,954
2013-09-04 2013-09-02 36.532 603,463 -13,473 0.15% 22,045,467
2013-09-02 2013-08-29 35.678 616,936 -2,929 0.16% 22,011,076
2013-08-28 2013-08-26 33.595 619,865 -586 0.16% 20,824,620
2013-08-22 2013-08-20 32.503 620,451 +1,172 0.16% 20,166,443
2013-08-21 2013-08-19 33.356 619,279 -2,929 0.16% 20,656,930
2013-08-19 2013-08-15 33.356 622,208 -1,992 0.16% 20,754,631
2013-08-16 2013-08-13 33.083 624,200 -5,272 0.16% 20,650,588
2013-08-15 2013-08-12 32.127 629,472 +1,757 0.16% 20,223,248
2013-08-13 2013-08-09 31.649 627,715 -586 0.16% 19,866,763
2013-08-09 2013-08-07 31.171 628,301 -5,858 0.16% 19,584,992
2013-07-29 2013-07-25 31.069 634,159 +586 0.16% 19,702,640
2013-07-16 2013-07-12 27.962 633,573 -1,171 0.16% 17,715,990
2013-07-08 2013-07-04 25.845 634,744 -1,758 0.16% 16,405,118
2013-07-04 2013-07-02 27.313 636,502 -2,929 0.16% 17,384,997
2013-06-27 2013-06-25 25.606 639,431 +2,929 0.16% 16,373,436
2013-06-25 2013-06-21 27.996 636,502 -586 0.16% 17,819,622
2013-06-07 2013-06-05 30.728 637,088 +7,030 0.16% 19,576,128
2013-06-05 2013-06-03 30.932 630,058 +7,615 0.16% 19,489,181
2013-06-04 2013-05-31 33.460 622,443 +19,331 0.16% 20,827,111
2013-06-03 2013-05-30 33.320 603,112 +17,612 0.15% 20,095,942
2013-05-29 2013-05-27 34.160 585,500 -3,432 0.15% 20,000,413
2013-05-28 2013-05-24 34.369 588,932 +1,716 0.15% 20,241,196
2013-05-24 2013-05-22 34.264 587,216 +572 0.15% 20,120,625
2013-05-23 2013-05-21 34.509 586,644 +2,860 0.15% 20,244,604
2013-05-22 2013-05-20 33.985 583,784 +6,865 0.15% 19,839,739
2013-05-21 2013-05-16 35.838 576,919 +1,144 0.15% 20,675,509
2013-05-20 2013-05-15 36.712 575,775 +1,144 0.15% 21,137,791
2013-05-07 2013-05-03 37.499 574,631 -8,009 0.15% 21,547,846
2013-05-06 2013-05-02 36.275 582,640 -5,148 0.15% 21,135,178
2013-05-02 2013-04-29 37.149 587,788 -11,440 0.15% 21,835,702
2013-04-22 2013-04-18 34.369 599,228 +5,720 0.15% 20,595,063
2013-04-19 2013-04-17 34.929 593,508 +8,008 0.15% 20,730,490
2013-04-17 2013-04-15 36.887 585,500 +4,577 0.15% 21,597,171
2013-04-16 2013-04-12 39.509 580,923 -1,145 0.15% 22,951,682
2013-04-12 2013-04-10 39.422 582,068 +572 0.15% 22,946,042
2013-04-09 2013-04-05 39.334 581,496 +573 0.15% 22,872,664
2013-04-05 2013-04-02 40.208 580,923 +1,144 0.15% 23,357,906
2013-04-03 2013-03-28 40.033 579,779 -1,717 0.15% 23,210,552
2013-03-28 2013-03-26 41.082 581,496 -18,876 0.15% 23,889,227
2013-03-27 2013-03-25 39.072 600,372 +10,296 0.16% 23,457,702
2013-03-26 2013-03-22 40.208 590,076 -24,597 0.15% 23,725,933
2013-03-19 2013-03-15 37.848 614,673 -2,860 0.16% 23,264,276
2013-03-15 2013-03-13 36.887 617,533 -572 0.16% 22,778,763
2013-03-13 2013-03-11 38.023 618,105 -6,292 0.16% 23,502,227
2013-03-12 2013-03-08 37.673 624,397 -6,864 0.16% 23,523,156
2013-03-08 2013-03-06 37.324 631,261 -1,716 0.16% 23,561,034
2013-03-01 2013-02-27 36.187 632,977 +1,144 0.16% 22,905,817
2013-02-26 2013-02-22 36.450 631,833 -2,289 0.16% 23,030,103
2013-02-25 2013-02-21 36.450 634,122 +2,861 0.16% 23,113,536
2013-02-21 2013-02-19 35.925 631,261 +1,144 0.16% 22,678,185
2013-02-19 2013-02-15 37.936 630,117 -1,144 0.16% 23,903,882
2013-02-18 2013-02-14 37.673 631,261 -1,144 0.16% 23,781,746
2013-02-15 2013-02-08 36.362 632,405 -32,034 0.16% 22,995,674
2013-02-14 2013-02-07 36.013 664,439 +1,716 0.17% 23,928,190
2013-02-08 2013-02-06 38.810 662,723 -5,148 0.17% 25,720,092
2013-02-07 2013-02-05 37.673 667,871 +1,144 0.17% 25,160,969
2013-02-06 2013-02-04 37.848 666,727 -4,576 0.17% 25,234,427
2013-02-05 2013-02-01 36.187 671,303 +3,432 0.17% 24,292,737
2013-01-29 2013-01-25 36.887 667,871 +572 0.17% 24,635,566
2013-01-25 2013-01-23 36.187 667,299 +1,716 0.17% 24,147,842
2013-01-22 2013-01-18 37.848 665,583 -4,004 0.17% 25,191,129
2013-01-21 2013-01-17 37.411 669,587 -1,144 0.17% 25,050,032
2013-01-17 2013-01-15 36.624 670,731 +572 0.17% 24,565,178
2013-01-16 2013-01-14 36.712 670,159 +4,004 0.17% 24,602,807
2013-01-15 2013-01-11 37.848 666,155 -572 0.17% 25,212,778
2013-01-14 2013-01-10 38.373 666,727 -8,580 0.17% 25,584,096
2013-01-10 2013-01-08 37.062 675,307 -6,292 0.17% 25,027,912
2013-01-09 2013-01-07 37.149 681,599 -24,597 0.18% 25,320,681
2013-01-08 2013-01-04 36.799 706,196 -58,918 0.18% 25,987,521
2013-01-07 2013-01-03 36.799 765,114 -20,593 0.20% 28,155,663
2013-01-04 2013-01-02 32.621 785,707 -9,725 0.20% 25,630,659
2012-12-21 2012-12-19 31.677 795,432 -12,012 0.21% 25,196,996
2012-12-20 2012-12-18 31.327 807,444 +7,436 0.21% 25,295,189
2012-12-18 2012-12-14 31.817 800,008 +1,144 0.21% 25,453,835
2012-12-14 2012-12-12 32.062 798,864 -6,292 0.21% 25,612,955
2012-12-12 2012-12-10 31.922 805,156 +5,720 0.21% 25,702,083
2012-12-07 2012-12-05 32.272 799,436 -2,860 0.21% 25,799,002
2012-12-06 2012-12-04 32.272 802,296 +2,860 0.21% 25,891,298
2012-12-05 2012-12-03 32.551 799,436 +3,432 0.21% 26,022,612
2012-12-04 2012-11-30 33.006 796,004 -572 0.21% 26,272,702
2012-12-03 2012-11-29 32.866 796,576 -1,144 0.21% 26,180,177
2012-11-26 2012-11-22 32.376 797,720 +572 0.21% 25,827,298
2012-11-22 2012-11-20 33.041 797,148 -572 0.21% 26,338,332
2012-11-21 2012-11-19 32.341 797,720 -22,309 0.21% 25,799,407
2012-11-19 2012-11-15 31.887 820,029 -572 0.21% 26,148,185
2012-11-15 2012-11-13 30.348 820,601 +10,297 0.21% 24,904,009
2012-11-14 2012-11-12 31.188 810,304 +572 0.21% 25,271,460
2012-11-13 2012-11-09 31.922 809,732 -1,144 0.21% 25,848,157
2012-11-12 2012-11-08 31.677 810,876 -1,716 0.21% 25,686,217
2012-11-09 2012-11-07 32.691 812,592 -2,288 0.21% 26,564,501
2012-11-08 2012-11-06 31.258 814,880 +1,144 0.21% 25,471,157
2012-11-07 2012-11-05 31.642 813,736 -1,144 0.21% 25,748,362
2012-11-06 2012-11-02 32.376 814,880 -7,437 0.21% 26,382,877
2012-11-05 2012-11-01 29.474 822,317 -2,288 0.21% 24,237,306
2012-11-02 2012-10-31 28.915 824,605 +1,144 0.21% 23,843,443
2012-10-31 2012-10-29 29.020 823,461 +1,144 0.21% 23,896,738
2012-10-30 2012-10-26 29.195 822,317 +1,716 0.21% 24,007,296
2012-10-29 2012-10-25 29.754 820,601 -5,720 0.21% 24,416,258
2012-10-26 2012-10-24 30.069 826,321 -1,716 0.21% 24,846,473
2012-10-25 2012-10-22 29.544 828,037 -5,720 0.21% 24,463,802
2012-10-22 2012-10-18 28.985 833,757 +1,716 0.22% 24,166,376
2012-10-19 2012-10-17 28.915 832,041 -1,144 0.21% 24,058,455
2012-10-18 2012-10-16 29.020 833,185 +12,584 0.22% 24,178,928
2012-10-17 2012-10-15 29.265 820,601 +3,433 0.21% 24,014,580
2012-10-16 2012-10-12 29.195 817,168 +1,716 0.21% 23,856,972
2012-10-15 2012-10-11 28.670 815,452 -1,144 0.21% 23,379,206
2012-10-12 2012-10-10 29.370 816,596 +11,440 0.21% 23,983,029
2012-10-11 2012-10-09 29.929 805,156 -5,148 0.21% 24,097,462
2012-10-09 2012-10-05 32.027 810,304 -4,004 0.21% 25,951,410
2012-10-08 2012-10-04 31.957 814,308 -572 0.21% 26,022,703
2012-10-05 2012-10-03 32.202 814,880 +8,580 0.21% 26,240,421
2012-09-28 2012-09-26 33.390 806,300 -572 0.21% 26,922,633
2012-09-27 2012-09-25 34.160 806,872 +1,144 0.21% 27,562,380
2012-09-25 2012-09-21 33.320 805,728 -1,716 0.21% 26,847,191
2012-09-24 2012-09-20 33.041 807,444 +1,716 0.21% 26,678,519
2012-09-21 2012-09-19 33.670 805,728 +572 0.21% 27,128,904
2012-09-20 2012-09-18 32.831 805,156 +1,716 0.21% 26,434,015
2012-09-19 2012-09-17 33.915 803,440 +1,716 0.21% 27,248,505
2012-09-18 2012-09-14 32.202 801,724 -9,152 0.21% 25,816,777
2012-09-17 2012-09-13 29.824 810,876 -1,716 0.21% 24,183,602
2012-09-14 2012-09-12 30.489 812,592 +2,860 0.21% 24,775,417
2012-09-13 2012-09-11 30.208 809,732 +1,826 0.21% 24,460,414
2012-09-12 2012-09-10 30.419 807,906 +5,118 0.21% 24,575,721
2012-09-10 2012-09-06 27.324 802,788 -1,137 0.21% 21,935,686
2012-09-06 2012-09-04 28.168 803,925 +569 0.21% 22,645,264
2012-09-05 2012-09-03 28.239 803,356 -2,275 0.21% 22,685,738
2012-09-04 2012-08-31 27.571 805,631 -4,550 0.21% 22,211,688
2012-08-30 2012-08-28 29.540 810,181 -9,099 0.21% 23,932,644
2012-08-29 2012-08-27 29.540 819,280 +11,943 0.21% 24,201,427
2012-08-28 2012-08-24 29.892 807,337 -11,375 0.21% 24,132,545
2012-08-27 2012-08-23 28.661 818,712 +14,218 0.21% 23,464,867
2012-08-24 2012-08-22 27.360 804,494 -56,872 0.21% 22,010,593
2012-08-15 2012-08-13 28.063 861,366 -7,393 0.22% 24,172,410
2012-08-13 2012-08-09 28.485 868,759 -11,944 0.23% 24,746,494
2012-08-01 2012-07-30 27.852 880,703 +569 0.23% 24,529,234
2012-07-27 2012-07-25 26.340 880,134 -1,706 0.23% 23,182,483
2012-07-25 2012-07-23 26.480 881,840 -4,550 0.23% 23,351,464
2012-07-24 2012-07-20 26.586 886,390 +569 0.23% 23,565,463
2012-07-12 2012-07-10 27.817 885,821 -3,981 0.23% 24,640,629
2012-07-11 2012-07-09 27.711 889,802 -569 0.23% 24,657,494
2012-07-10 2012-07-06 28.415 890,371 +18,768 0.23% 25,299,486
2012-07-09 2012-07-05 28.450 871,603 -3,412 0.23% 24,796,853
2012-07-06 2012-07-04 27.395 875,015 -1,138 0.23% 23,970,787
2012-07-05 2012-07-03 27.535 876,153 -14,787 0.23% 24,125,207
2012-07-04 2012-06-29 26.375 890,940 +5,119 0.23% 23,498,441
2012-07-03 2012-06-28 26.480 885,821 +4,550 0.23% 23,456,882
2012-06-29 2012-06-27 27.008 881,271 +9,099 0.23% 23,801,265
2012-06-22 2012-06-20 28.837 872,172 +4,550 0.23% 25,150,425
2012-06-20 2012-06-18 28.696 867,622 -5,687 0.23% 24,897,174
2012-06-18 2012-06-14 27.430 873,309 +10,237 0.23% 23,954,763
2012-06-13 2012-06-11 28.766 863,072 +569 0.22% 24,827,310
2012-06-12 2012-06-08 28.063 862,503 +6,256 0.22% 24,204,317
2012-06-11 2012-06-07 28.555 856,247 -33,555 0.22% 24,450,313
2012-06-07 2012-06-05 27.782 889,802 -1,138 0.23% 24,720,076
2012-06-01 2012-05-30 30.427 890,940 +14,787 0.23% 27,108,931
2012-05-31 2012-05-29 31.188 876,153 +31,076 0.23% 27,325,477
2012-05-30 2012-05-28 31.043 845,077 +552 0.23% 26,233,834
2012-05-28 2012-05-24 31.550 844,525 +22,086 0.23% 26,644,975
2012-05-25 2012-05-23 31.550 822,439 +9,386 0.22% 25,948,156
2012-05-23 2012-05-21 32.311 813,053 -6,626 0.22% 26,270,502
2012-05-22 2012-05-18 31.442 819,679 -1,104 0.22% 25,772,004
2012-05-21 2012-05-17 31.514 820,783 +11,043 0.22% 25,866,178
2012-05-17 2012-05-15 32.927 809,740 +5,521 0.22% 26,662,086
2012-05-16 2012-05-14 33.687 804,219 -552 0.22% 27,092,054
2012-05-15 2012-05-11 33.687 804,771 -3,313 0.22% 27,110,649
2012-05-14 2012-05-10 34.050 808,084 -552 0.22% 27,514,968
2012-05-11 2012-05-09 33.832 808,636 +2,208 0.22% 27,358,016
2012-05-08 2012-05-04 36.314 806,428 -1,104 0.22% 29,284,286
2012-05-02 2012-04-27 35.897 807,532 -11,042 0.22% 28,987,986
2012-04-27 2012-04-25 36.006 818,574 +8,282 0.22% 29,473,315
2012-04-26 2012-04-24 36.006 810,292 +2,760 0.22% 29,175,116
2012-04-25 2012-04-23 36.223 807,532 -2,208 0.22% 29,251,248
2012-04-24 2012-04-20 36.187 809,740 +1,104 0.22% 29,301,897
2012-04-23 2012-04-19 36.223 808,636 +2,208 0.22% 29,291,238
2012-04-20 2012-04-18 35.788 806,428 +553 0.22% 28,860,722
2012-04-13 2012-04-11 35.897 805,875 -4,970 0.22% 28,928,505
2012-04-12 2012-04-10 36.151 810,845 +4,417 0.22% 29,312,512
2012-04-10 2012-04-03 36.585 806,428 +553 0.22% 29,503,370
2012-04-05 2012-04-02 36.676 805,875 -3,865 0.22% 29,556,117
2012-04-03 2012-03-30 36.314 809,740 -1,657 0.22% 29,404,556
2012-04-02 2012-03-29 35.969 811,397 +552 0.22% 29,185,511
2012-03-28 2012-03-26 34.810 810,845 +1,105 0.22% 28,225,776
2012-03-22 2012-03-20 35.933 809,740 +1,104 0.22% 29,096,578
2012-03-20 2012-03-16 36.857 808,636 -6,626 0.22% 29,803,835
2012-03-16 2012-03-14 36.857 815,262 -20,981 0.22% 30,048,049
2012-03-13 2012-03-09 37.310 836,243 +1,104 0.22% 31,199,984
2012-03-12 2012-03-08 36.766 835,139 -2,760 0.22% 30,705,025
2012-03-08 2012-03-06 36.223 837,899 +6,625 0.22% 30,351,232
2012-03-07 2012-03-05 37.853 831,274 -1,104 0.22% 31,466,261
2012-03-06 2012-03-02 36.947 832,378 +8,282 0.22% 30,754,270
2012-03-05 2012-03-01 37.219 824,096 +6,074 0.22% 30,672,155
2012-03-02 2012-02-29 38.396 818,022 +1,656 0.22% 31,409,101
2012-03-01 2012-02-28 37.581 816,366 +1,104 0.22% 30,680,163
2012-02-29 2012-02-27 37.853 815,262 -2,760 0.22% 30,860,158
2012-02-28 2012-02-24 37.853 818,022 -18,773 0.22% 30,964,632
2012-02-27 2012-02-23 38.396 836,795 -14,355 0.22% 32,129,916
2012-02-24 2012-02-22 37.038 851,150 -12,147 0.23% 31,524,926
2012-02-23 2012-02-21 35.861 863,297 -1,105 0.23% 30,958,512
2012-02-21 2012-02-17 36.223 864,402 +14,356 0.23% 31,311,251
2012-02-20 2012-02-16 36.404 850,046 +3,313 0.23% 30,945,189
2012-02-17 2012-02-15 37.581 846,733 -13,252 0.23% 31,821,397
2012-02-15 2012-02-13 36.314 859,985 +1,657 0.23% 31,229,132
2012-02-14 2012-02-10 36.404 858,328 +17,116 0.23% 31,246,688
2012-02-13 2012-02-09 36.314 841,212 +2,761 0.23% 30,547,417
2012-02-10 2012-02-08 34.557 838,451 -3,865 0.22% 28,974,151
2012-02-09 2012-02-07 33.108 842,316 +1,104 0.23% 27,887,264
2012-02-08 2012-02-06 32.999 841,212 -7,178 0.23% 27,759,299
2012-02-07 2012-02-03 32.963 848,390 +552 0.23% 27,965,436
2012-02-06 2012-02-02 32.709 847,838 +6,626 0.23% 27,732,261
2012-02-03 2012-02-01 32.746 841,212 -1,656 0.23% 27,546,000
2012-02-02 2012-01-31 33.253 842,868 +4,417 0.23% 28,027,664
2012-02-01 2012-01-30 33.724 838,451 -6,626 0.22% 28,275,613
2012-01-31 2012-01-27 34.629 845,077 +2,209 0.23% 29,264,346
2012-01-30 2012-01-26 35.028 842,868 -3,865 0.23% 29,523,694
2012-01-27 2012-01-20 34.303 846,733 +11,042 0.23% 29,045,651
2012-01-26 2012-01-19 35.752 835,691 +12,699 0.22% 29,877,725
2012-01-20 2012-01-18 35.100 822,992 -8,282 0.22% 28,887,107
2012-01-19 2012-01-17 33.615 831,274 -7,177 0.22% 27,943,244
2012-01-18 2012-01-16 31.659 838,451 +4,969 0.22% 26,544,453
2012-01-17 2012-01-13 32.238 833,482 -3,865 0.22% 26,870,199
2012-01-16 2012-01-12 33.398 837,347 -552 0.22% 27,965,401
2012-01-13 2012-01-11 33.398 837,899 +11,595 0.22% 27,983,836
2012-01-12 2012-01-10 32.202 826,304 +5,521 0.22% 26,608,860
2012-01-11 2012-01-09 31.442 820,783 +1,656 0.22% 25,806,715
2012-01-10 2012-01-06 31.804 819,127 +3,313 0.22% 26,051,361
2012-01-09 2012-01-05 32.021 815,814 -552 0.22% 26,123,302
2012-01-06 2012-01-04 32.094 816,366 -2,208 0.22% 26,200,120
2011-12-30 2011-12-28 31.949 818,574 -5,522 0.22% 26,152,378
2011-12-29 2011-12-23 33.289 824,096 -4,969 0.22% 27,433,295
2011-12-28 2011-12-22 32.275 829,065 -1,104 0.22% 26,757,833
2011-12-23 2011-12-21 31.586 830,169 +1,104 0.22% 26,222,111
2011-12-22 2011-12-20 30.608 829,065 +5,521 0.22% 25,376,396
2011-12-21 2011-12-19 31.514 823,544 -2,760 0.22% 25,953,188
2011-12-20 2011-12-16 32.383 826,304 +1,104 0.22% 26,758,516
2011-12-19 2011-12-15 31.152 825,200 -13,803 0.22% 25,706,463
2011-12-16 2011-12-14 32.202 839,003 +3,864 0.22% 27,017,797
2011-12-15 2011-12-13 33.108 835,139 +18,773 0.22% 27,649,649
2011-12-14 2011-12-12 34.231 816,366 -12,147 0.22% 27,944,824
2011-12-13 2011-12-09 34.050 828,513 +5,521 0.22% 28,210,568
2011-12-12 2011-12-08 35.861 822,992 +7,178 0.22% 29,513,143
2011-12-09 2011-12-07 36.766 815,814 +4,417 0.22% 29,994,515
2011-12-08 2011-12-06 36.187 811,397 +4,417 0.22% 29,361,858
2011-12-07 2011-12-05 37.762 806,980 +16,012 0.22% 30,473,581
2011-12-06 2011-12-02 37.944 790,968 +57,422 0.21% 30,012,184
2011-12-05 2011-12-01 38.940 733,546 +7,730 0.20% 28,564,095
2011-12-02 2011-11-30 36.676 725,816 +3,313 0.19% 26,619,888
2011-12-01 2011-11-29 38.306 722,503 -1,656 0.19% 27,676,087
2011-11-30 2011-11-28 37.038 724,159 +552 0.19% 26,821,428
2011-11-29 2011-11-25 34.919 723,607 +2,208 0.19% 25,267,626
2011-11-28 2011-11-24 35.861 721,399 -3,313 0.19% 25,869,938
2011-11-25 2011-11-23 36.495 724,712 +553 0.19% 26,448,142
2011-11-24 2011-11-22 36.495 724,159 +6,073 0.19% 26,427,960
2011-11-23 2011-11-21 37.129 718,086 +2,761 0.19% 26,661,525
2011-11-22 2011-11-18 38.668 715,325 +7,730 0.19% 27,660,240
2011-11-21 2011-11-17 40.389 707,595 +3,312 0.19% 28,578,819
2011-11-18 2011-11-16 40.660 704,283 -3,312 0.19% 28,636,386
2011-11-16 2011-11-14 40.208 707,595 +6,073 0.19% 28,450,663
2011-11-15 2011-11-11 38.759 701,522 -1,656 0.19% 27,190,033
2011-11-14 2011-11-10 41.385 703,178 +12,147 0.19% 29,100,881
2011-11-11 2011-11-09 45.007 691,031 +3,313 0.18% 31,101,303
2011-11-10 2011-11-08 45.369 687,718 -1,105 0.18% 31,201,307
2011-11-09 2011-11-07 45.550 688,823 +3,313 0.18% 31,376,196
2011-11-08 2011-11-04 45.460 685,510 +3,313 0.18% 31,163,209
2011-11-07 2011-11-03 44.917 682,197 +1,656 0.18% 30,641,932
2011-11-04 2011-11-02 45.641 680,541 -13,803 0.18% 31,060,575
2011-11-01 2011-10-28 46.999 694,344 +3,865 0.19% 32,633,729
2011-10-31 2011-10-27 44.917 690,479 +4,417 0.18% 31,013,931
2011-10-28 2011-10-26 40.208 686,062 +552 0.18% 27,584,874
2011-10-27 2011-10-25 40.026 685,510 -2,208 0.18% 27,438,523
2011-10-26 2011-10-24 39.211 687,718 -7,730 0.18% 26,966,399
2011-10-25 2011-10-21 36.404 695,448 +2,208 0.19% 25,317,183
2011-10-24 2011-10-20 36.676 693,240 +4,417 0.19% 25,425,137
2011-10-21 2011-10-19 37.762 688,823 +1,105 0.18% 26,011,677
2011-10-20 2011-10-18 36.766 687,718 -22,969 0.18% 25,284,891
2011-10-19 2011-10-17 39.211 710,687 +5,521 0.19% 27,867,046
2011-10-18 2011-10-14 37.581 705,166 +12,699 0.19% 26,501,114
2011-10-17 2011-10-13 40.479 692,467 -21,533 0.19% 28,030,527
2011-10-14 2011-10-12 37.762 714,000 -5,521 0.19% 26,962,424
2011-10-13 2011-10-11 36.495 719,521 +11,042 0.19% 26,258,698
2011-10-10 2011-10-06 30.391 708,479 -4,969 0.19% 21,531,466
2011-10-07 2011-10-04 27.602 713,448 +1,104 0.19% 19,692,550
2011-10-06 2011-10-03 28.254 712,344 +2,761 0.19% 20,126,536
2011-10-04 2011-09-30 30.826 709,583 +5,521 0.19% 21,873,457
2011-10-03 2011-09-28 32.311 704,062 +4,970 0.19% 22,748,901
2011-09-30 2011-09-27 33.253 699,092 -7,730 0.19% 23,246,719
2011-09-27 2011-09-23 35.028 706,822 +552 0.19% 24,758,321
2011-09-26 2011-09-22 34.013 706,270 +4,417 0.19% 24,022,655
2011-09-23 2011-09-21 37.219 701,853 -552 0.19% 26,122,374
2011-09-22 2011-09-20 38.487 702,405 +14,907 0.19% 27,033,432
2011-09-21 2011-09-19 41.838 687,498 -9,275 0.18% 28,763,258
2011-09-20 2011-09-16 41.023 696,773 -2,761 0.19% 28,583,419
2011-09-19 2011-09-15 41.928 699,534 -4,417 0.19% 29,330,163
2011-09-16 2011-09-14 41.656 703,951 +19,324 0.19% 29,324,116
2011-09-15 2011-09-12 43.739 684,627 -2,208 0.18% 29,945,103
2011-09-14 2011-09-09 47.362 686,835 -3,865 0.18% 32,529,604
2011-09-12 2011-09-08 47.362 690,700 +1,104 0.18% 32,712,656
2011-09-09 2011-09-07 47.362 689,596 -2,208 0.18% 32,660,369
2011-09-08 2011-09-06 46.547 691,804 +130,083 0.19% 32,201,111
2011-09-06 2011-09-02 47.180 561,721 +3,865 0.15% 26,502,268
2011-09-05 2011-09-01 47.452 557,856 -8,834 0.15% 26,471,470
2011-09-02 2011-08-31 48.467 566,690 +4,969 0.15% 27,465,893
2011-09-01 2011-08-30 46.830 561,721 +2,318 0.15% 26,305,639
2011-08-31 2011-08-29 46.376 559,403 +550 0.15% 25,942,745
2011-08-30 2011-08-26 44.284 558,853 +6,049 0.15% 24,748,422
2011-08-29 2011-08-25 45.103 552,804 -2,750 0.15% 24,932,958
2011-08-26 2011-08-24 46.012 555,554 -1,099 0.15% 25,562,172
2011-08-25 2011-08-23 49.649 556,653 +4,398 0.15% 27,637,462
2011-08-24 2011-08-22 47.285 552,255 -13,196 0.15% 26,113,432
2011-08-23 2011-08-19 52.468 565,451 -8,248 0.15% 29,668,238
2011-08-22 2011-08-18 54.651 573,699 +1,650 0.15% 31,353,030
2011-08-19 2011-08-17 56.378 572,049 +3,849 0.15% 32,251,200
2011-08-18 2011-08-16 53.378 568,200 +549 0.15% 30,329,153
2011-08-16 2011-08-12 50.468 567,651 +3,300 0.15% 28,648,069
2011-08-15 2011-08-11 50.286 564,351 +4,398 0.15% 28,378,889
2011-08-12 2011-08-10 50.741 559,953 -3,299 0.15% 28,412,322
2011-08-11 2011-08-09 50.922 563,252 +1,650 0.15% 28,682,152
2011-08-10 2011-08-08 52.014 561,602 +8,468 0.15% 29,210,947
2011-08-09 2011-08-05 49.467 553,134 -41,789 0.15% 27,362,150
2011-08-08 2011-08-04 53.741 594,923 -6,599 0.16% 31,971,955
2011-08-05 2011-08-03 55.196 601,522 -1,649 0.16% 33,201,765
2011-08-04 2011-08-02 54.923 603,171 -1,650 0.16% 33,128,239
2011-08-03 2011-08-01 54.378 604,821 +1,100 0.16% 32,888,874
2011-08-02 2011-07-29 53.559 603,721 +550 0.16% 32,334,975
2011-08-01 2011-07-28 53.378 603,171 -2,200 0.16% 32,195,822
2011-07-29 2011-07-27 50.922 605,371 -2,199 0.16% 30,826,953
2011-07-28 2011-07-26 48.922 607,570 +7,148 0.16% 29,723,473
2011-07-27 2011-07-25 49.104 600,422 -3,849 0.16% 29,482,976
2011-07-26 2011-07-22 49.013 604,271 +2,749 0.16% 29,617,028
2011-07-25 2011-07-21 48.194 601,522 +550 0.16% 28,990,009
2011-07-22 2011-07-20 45.466 600,972 -6,048 0.16% 27,324,058
2011-07-21 2011-07-19 45.466 607,020 +1,649 0.16% 27,599,039
2011-07-19 2011-07-15 47.194 605,371 -1,649 0.16% 28,569,979
2011-07-15 2011-07-13 45.739 607,020 +10,447 0.16% 27,764,633
2011-07-14 2011-07-12 45.376 596,573 +550 0.16% 27,069,803
2011-07-08 2011-07-06 48.740 596,023 +2,749 0.16% 29,050,176
2011-07-07 2011-07-05 48.376 593,274 +2,749 0.16% 28,700,397
2011-07-06 2011-07-04 49.013 590,525 +7,698 0.16% 28,943,298
2011-07-05 2011-06-30 47.831 582,827 -4,948 0.16% 27,877,021
2011-07-04 2011-06-29 45.648 587,775 +5,498 0.16% 26,830,934
2011-06-29 2011-06-27 46.467 582,277 -1,649 0.16% 27,056,492
2011-06-28 2011-06-24 44.557 583,926 -4,399 0.16% 26,018,056
2011-06-27 2011-06-23 43.375 588,325 -1,100 0.16% 25,518,588
2011-06-24 2011-06-22 44.102 589,425 -550 0.16% 25,995,085
2011-06-23 2011-06-21 43.284 589,975 -2,199 0.16% 25,536,509
2011-06-21 2011-06-17 40.374 592,174 -550 0.16% 23,908,551
2011-06-17 2011-06-15 43.193 592,724 +1,650 0.16% 25,601,598
2011-06-16 2011-06-14 44.012 591,074 -8,798 0.16% 26,014,062
2011-06-15 2011-06-13 43.830 599,872 -1,650 0.16% 26,292,179
2011-06-13 2011-06-09 44.375 601,522 +2,310 0.16% 26,692,687
2011-06-09 2011-06-07 45.739 599,212 +1,099 0.16% 27,407,501
2011-06-08 2011-06-03 47.103 598,113 -549 0.16% 28,173,056
2011-06-07 2011-06-02 46.558 598,662 +9,897 0.16% 27,872,287
2011-06-03 2011-06-01 47.012 588,765 -1,650 0.16% 27,679,197
2011-06-02 2011-05-31 44.557 590,415 -5,498 0.16% 26,307,188
2011-06-01 2011-05-30 44.557 595,913 -1,650 0.16% 26,552,163
2011-05-31 2011-05-27 42.466 597,563 -3,849 0.16% 25,375,905
2011-05-30 2011-05-26 40.829 601,412 -2,749 0.16% 24,554,969
2011-05-27 2011-05-25 41.475 604,161 +550 0.16% 25,057,865
2011-05-26 2011-05-24 41.383 603,611 +8,328 0.16% 24,979,296
2011-05-24 2011-05-20 41.106 595,283 -6,496 0.16% 24,469,693
2011-05-23 2011-05-19 40.459 601,779 +1,083 0.16% 24,347,601
2011-05-20 2011-05-18 40.275 600,696 -4,872 0.16% 24,192,807
2011-05-19 2011-05-17 40.367 605,568 -4,330 0.17% 24,444,963
2011-05-17 2011-05-13 40.552 609,898 -23,275 0.17% 24,732,428
2011-05-16 2011-05-12 39.720 633,173 -1,083 0.17% 25,149,877
2011-05-13 2011-05-11 39.720 634,256 -10,825 0.17% 25,192,895
2011-05-12 2011-05-09 39.351 645,081 -1,083 0.18% 25,384,516
2011-05-11 2011-05-06 38.612 646,164 -541 0.18% 24,949,628
2011-05-09 2011-05-05 38.612 646,705 -9,202 0.18% 24,970,517
2011-05-06 2011-05-04 38.797 655,907 -1,083 0.18% 25,447,000
2011-05-05 2011-05-03 39.536 656,990 +2,707 0.18% 25,974,522
2011-05-04 2011-04-29 39.351 654,283 -1,624 0.18% 25,746,622
2011-05-03 2011-04-28 39.166 655,907 -6,495 0.18% 25,689,352
2011-04-29 2011-04-27 40.182 662,402 +6,495 0.18% 26,616,805
2011-04-28 2011-04-26 39.998 655,907 +5,413 0.18% 26,234,645
2011-04-27 2011-04-21 40.829 650,494 +8,660 0.18% 26,558,931
2011-04-26 2011-04-20 40.367 641,834 +1,083 0.18% 25,908,913
2011-04-21 2011-04-19 40.275 640,751 -12,991 0.17% 25,806,007
2011-04-20 2011-04-18 37.965 653,742 -7,037 0.18% 24,819,512
2011-04-19 2011-04-15 36.912 660,779 -10,825 0.18% 24,390,839
2011-04-18 2011-04-14 36.025 671,604 -3,248 0.18% 24,194,849
2011-04-15 2011-04-13 36.025 674,852 -1,083 0.18% 24,311,859
2011-04-14 2011-04-12 35.102 675,935 -2,165 0.18% 23,726,494
2011-04-13 2011-04-11 35.989 678,100 -17,321 0.19% 24,403,815
2011-04-12 2011-04-08 36.247 695,421 -7,036 0.19% 25,207,039
2011-04-11 2011-04-07 36.247 702,457 -2,707 0.19% 25,462,074
2011-04-08 2011-04-06 36.099 705,164 -7,037 0.19% 25,455,974
2011-04-07 2011-04-04 34.252 712,201 +16,239 0.19% 24,394,242
2011-04-06 2011-04-01 33.217 695,962 -9,743 0.19% 23,117,999
2011-03-31 2011-03-29 30.742 705,705 +1,082 0.19% 21,694,595
2011-03-30 2011-03-28 31.037 704,623 +542 0.19% 21,869,614
2011-03-29 2011-03-25 31.592 704,081 -4,331 0.19% 22,243,020
2011-03-28 2011-03-24 31.702 708,412 -1,623 0.19% 22,458,369
2011-03-25 2011-03-23 32.552 710,035 +2,706 0.19% 23,113,232
2011-03-24 2011-03-22 31.592 707,329 -1,624 0.19% 22,345,630
2011-03-21 2011-03-17 29.559 708,953 -3,789 0.19% 20,956,196
2011-03-18 2011-03-16 29.892 712,742 +2,165 0.19% 21,305,214
2011-03-17 2011-03-15 29.966 710,577 +1,083 0.19% 21,293,008
2011-03-16 2011-03-14 30.816 709,494 +2,706 0.19% 21,863,506
2011-03-15 2011-03-11 31.222 706,788 +3,789 0.19% 22,067,386
2011-03-14 2011-03-10 32.552 702,999 -2,165 0.19% 22,884,195
2011-03-11 2011-03-09 32.626 705,164 -1,624 0.19% 23,006,781
2011-03-10 2011-03-08 32.811 706,788 -12,449 0.19% 23,190,342
2011-03-09 2011-03-07 33.698 719,237 -22,193 0.20% 24,236,610
2011-03-08 2011-03-04 32.404 741,430 +9,202 0.20% 24,025,629
2011-03-07 2011-03-03 31.518 732,228 -1,083 0.20% 23,078,118
2011-03-03 2011-03-01 30.298 733,311 -4,330 0.20% 22,218,108
2011-03-02 2011-02-28 29.522 737,641 +2,165 0.20% 21,776,940
2011-02-28 2011-02-24 28.488 735,476 +3,248 0.20% 20,952,117
2011-02-25 2011-02-23 29.375 732,228 +541 0.20% 21,508,914
2011-02-24 2011-02-22 30.298 731,687 +2,165 0.20% 22,168,903
2011-02-17 2011-02-15 31.887 729,522 -541 0.20% 23,262,383
2011-02-15 2011-02-11 30.594 730,063 -3,789 0.20% 22,335,501
2011-02-11 2011-02-09 30.261 733,852 +1,624 0.20% 22,207,384
2011-02-10 2011-02-08 31.333 732,228 +2,165 0.20% 22,942,842
2011-02-09 2011-02-07 31.776 730,063 +1,624 0.20% 23,198,709
2011-02-08 2011-02-02 32.478 728,439 +1,624 0.20% 23,658,493
2011-01-31 2011-01-27 31.111 726,815 +6,495 0.20% 22,612,105
2011-01-28 2011-01-26 30.409 720,320 -3,789 0.20% 21,904,348
2011-01-27 2011-01-25 29.929 724,109 +1,083 0.20% 21,671,750
2011-01-26 2011-01-24 29.966 723,026 -6,496 0.20% 21,666,052
2011-01-25 2011-01-21 31.776 729,522 +20,569 0.20% 23,181,518
2011-01-24 2011-01-20 32.959 708,953 +3,789 0.19% 23,366,159
2011-01-21 2011-01-19 33.328 705,164 +3,789 0.19% 23,501,831
2011-01-20 2011-01-18 33.328 701,375 +1,624 0.19% 23,375,550
2011-01-19 2011-01-17 33.328 699,751 -2,706 0.19% 23,321,425
2011-01-17 2011-01-13 34.252 702,457 +4,871 0.19% 24,060,492
2011-01-14 2011-01-12 33.919 697,586 +5,413 0.19% 23,661,674
2011-01-13 2011-01-11 33.882 692,173 +2,706 0.19% 23,452,493
2011-01-11 2011-01-07 34.880 689,467 -3,789 0.19% 24,048,639
2011-01-07 2011-01-05 35.730 693,256 -1,082 0.19% 24,769,950
2011-01-06 2011-01-04 34.954 694,338 +3,789 0.19% 24,269,850
2011-01-05 2011-01-03 34.843 690,549 -2,165 0.19% 24,060,864
2011-01-04 2010-12-31 35.102 692,714 +1,082 0.19% 24,315,466
2010-12-30 2010-12-28 32.848 691,632 +1,624 0.19% 22,718,615
2010-12-29 2010-12-24 33.550 690,008 -18,404 0.19% 23,149,680
2010-12-28 2010-12-22 33.513 708,412 -541 0.19% 23,740,957
2010-12-23 2010-12-21 33.365 708,953 +14,074 0.19% 23,654,306
2010-12-22 2010-12-20 33.882 694,879 +9,201 0.19% 23,544,179
2010-12-21 2010-12-17 35.102 685,678 -57,917 0.19% 24,068,490
2010-12-20 2010-12-16 35.213 743,595 -2,165 0.20% 26,183,903
2010-12-17 2010-12-15 35.841 745,760 -541 0.20% 26,728,577
2010-12-15 2010-12-13 35.952 746,301 +3,247 0.20% 26,830,693
2010-12-14 2010-12-10 35.656 743,054 +10,285 0.20% 26,494,316
2010-12-13 2010-12-09 36.801 732,769 +1,082 0.20% 26,966,926
2010-12-10 2010-12-08 37.688 731,687 +77,404 0.20% 27,575,953
2010-12-09 2010-12-07 36.025 654,283 +5,954 0.18% 23,570,852
2010-12-08 2010-12-06 34.658 648,329 +541 0.18% 22,470,012
2010-12-07 2010-12-03 34.621 647,788 -4,330 0.18% 22,427,327
2010-12-06 2010-12-02 34.991 652,118 -3,789 0.18% 22,818,190
2010-12-03 2010-12-01 34.326 655,907 +4,330 0.18% 22,514,536
2010-12-02 2010-11-30 33.993 651,577 +25,441 0.18% 22,149,228
2010-12-01 2010-11-29 33.476 626,136 +4,027 0.17% 20,960,512
2010-11-30 2010-11-26 37.411 622,109 +1,082 0.17% 23,273,759
2010-11-26 2010-11-24 36.506 621,027 +2,165 0.17% 22,671,092
2010-11-25 2010-11-23 35.989 618,862 +12,991 0.17% 22,271,927
2010-11-24 2010-11-22 37.873 605,871 -1,082 0.17% 22,946,109
2010-11-23 2010-11-19 37.226 606,953 -4,872 0.17% 22,594,625
2010-11-22 2010-11-18 36.580 611,825 -1,082 0.17% 22,380,379
2010-11-19 2010-11-17 34.548 612,907 +4,330 0.17% 21,174,405
2010-11-17 2010-11-15 36.617 608,577 -1,083 0.17% 22,284,054
2010-11-16 2010-11-12 36.912 609,660 +6,496 0.17% 22,503,922
2010-11-15 2010-11-11 39.443 603,164 +23,816 0.16% 23,790,760
2010-11-12 2010-11-10 39.628 579,348 +9,743 0.16% 22,958,411
2010-11-11 2010-11-09 41.198 569,605 -2,598 0.16% 23,466,790
2010-11-10 2010-11-08 41.106 572,203 -11,908 0.16% 23,520,967
2010-11-08 2010-11-04 37.965 584,111 +1,082 0.16% 22,175,950
2010-11-05 2010-11-03 37.781 583,029 +3,248 0.16% 22,027,159
2010-11-04 2010-11-02 38.612 579,781 +1,083 0.16% 22,386,453
2010-11-03 2010-11-01 39.443 578,698 +54,128 0.16% 22,825,741
2010-11-01 2010-10-28 37.873 524,570 -2,165 0.14% 19,867,002
2010-10-29 2010-10-27 38.612 526,735 +2,165 0.14% 20,338,246
2010-10-28 2010-10-26 39.998 524,570 -12,991 0.14% 20,981,492
2010-10-26 2010-10-22 37.134 537,561 -19,486 0.15% 19,961,760
2010-10-25 2010-10-21 35.656 557,047 -3,248 0.15% 19,862,055
2010-10-22 2010-10-20 35.767 560,295 +3,248 0.15% 20,039,973
2010-10-21 2010-10-19 36.136 557,047 -4,330 0.15% 20,129,626
2010-10-20 2010-10-18 34.363 561,377 -8,661 0.15% 19,290,460
2010-10-18 2010-10-14 33.993 570,038 -7,578 0.16% 19,377,451
2010-10-14 2010-10-12 32.552 577,616 -2,165 0.16% 18,802,697
2010-10-13 2010-10-11 33.180 579,781 +11,908 0.16% 19,237,354
2010-10-12 2010-10-08 32.885 567,873 -318 0.15% 18,674,382
2010-10-11 2010-10-07 32.626 568,191 +3,248 0.16% 18,537,880
2010-10-08 2010-10-06 33.365 564,943 +4,330 0.15% 18,849,394
2010-10-07 2010-10-05 33.809 560,613 -1,083 0.15% 18,953,494
2010-10-06 2010-10-04 34.326 561,696 -9,743 0.15% 19,280,668
2010-10-04 2010-09-29 33.661 571,439 -1,082 0.16% 19,235,048
2010-09-30 2010-09-28 32.811 572,521 +2,165 0.16% 18,784,923
2010-09-29 2010-09-27 34.141 570,356 -2,165 0.16% 19,472,558
2010-09-28 2010-09-24 33.513 572,521 -5,413 0.16% 19,186,852
2010-09-27 2010-09-22 33.402 577,934 -1,083 0.16% 19,304,195
2010-09-24 2010-09-21 33.735 579,017 +6,496 0.16% 19,532,917
2010-09-22 2010-09-20 33.106 572,521 -4,330 0.16% 18,954,156
2010-09-20 2010-09-16 31.702 576,851 -24,900 0.16% 18,287,568
2010-09-17 2010-09-15 31.000 601,751 -7,578 0.16% 18,654,508
2010-09-16 2010-09-14 30.853 609,329 +6,496 0.17% 18,799,372
2010-09-15 2010-09-13 29.929 602,833 -8,661 0.16% 18,042,099
2010-09-14 2010-09-10 29.227 611,494 +1,083 0.17% 17,872,023
2010-09-13 2010-09-09 29.005 610,411 +3,248 0.17% 17,705,045
2010-09-10 2010-09-08 29.301 607,163 -1,083 0.17% 17,790,767
2010-09-09 2010-09-07 29.190 608,246 +14,932 0.17% 17,754,734
2010-09-08 2010-09-06 29.339 593,314 -7,540 0.16% 17,407,005
2010-09-07 2010-09-03 29.227 600,854 -10,771 0.16% 17,561,276
2010-09-06 2010-09-02 28.930 611,625 +5,386 0.17% 17,694,368
2010-09-03 2010-09-01 28.039 606,239 -45,238 0.17% 16,998,210
2010-09-02 2010-08-31 27.630 651,477 -2,154 0.18% 18,000,493
2010-09-01 2010-08-30 27.222 653,631 +40,929 0.18% 17,792,992
2010-08-31 2010-08-27 25.959 612,702 +12,925 0.17% 15,905,189
2010-08-30 2010-08-26 30.378 599,777 -2,154 0.16% 18,220,298
2010-08-27 2010-08-25 30.304 601,931 -16,156 0.17% 18,241,025
2010-08-26 2010-08-24 30.230 618,087 -3,231 0.17% 18,684,711
2010-08-25 2010-08-23 30.713 621,318 -47,392 0.17% 19,082,348
2010-08-23 2010-08-19 29.116 668,710 +17,233 0.18% 19,470,013
2010-08-20 2010-08-18 30.193 651,477 -1,077 0.18% 19,669,893
2010-08-19 2010-08-17 30.564 652,554 +1,077 0.18% 19,944,753
2010-08-18 2010-08-16 29.190 651,477 +5,386 0.18% 19,016,649
2010-08-16 2010-08-12 29.190 646,091 +5,385 0.18% 18,859,432
2010-08-13 2010-08-11 29.896 640,706 -2,154 0.18% 19,154,333
2010-08-12 2010-08-10 30.193 642,860 -3,231 0.18% 19,409,722
2010-08-06 2010-08-04 28.819 646,091 +2,154 0.18% 18,619,490
2010-08-05 2010-08-03 29.116 643,937 -8,617 0.18% 18,748,728
2010-08-04 2010-08-02 29.153 652,554 -2,154 0.18% 19,023,853
2010-08-03 2010-07-30 28.484 654,708 -1,077 0.18% 18,648,993
2010-08-02 2010-07-29 28.447 655,785 +2,154 0.18% 18,655,316
2010-07-30 2010-07-28 28.559 653,631 +2,154 0.18% 18,666,863
2010-07-29 2010-07-27 29.079 651,477 +3,232 0.18% 18,944,067
2010-07-28 2010-07-26 29.301 648,245 -3,232 0.18% 18,994,530
2010-07-27 2010-07-23 28.224 651,477 +2,154 0.18% 18,387,600
2010-07-26 2010-07-22 28.299 649,323 -24,772 0.18% 18,375,033
2010-07-23 2010-07-21 26.330 674,095 +2,154 0.18% 17,749,238
2010-07-21 2010-07-19 25.996 671,941 -10,771 0.18% 17,467,934
2010-07-20 2010-07-16 25.439 682,712 -3,231 0.19% 17,367,627
2010-07-16 2010-07-14 25.402 685,943 +3,231 0.19% 17,424,346
2010-07-14 2010-07-12 25.476 682,712 -1,077 0.19% 17,392,981
2010-07-06 2010-07-02 23.842 683,789 +3,231 0.19% 16,303,074
2010-07-05 2010-06-30 24.659 680,558 +3,231 0.19% 16,782,072
2010-07-02 2010-06-29 24.511 677,327 +2,155 0.19% 16,601,781
2010-06-29 2010-06-25 25.291 675,172 +3,231 0.19% 17,075,519
2010-06-23 2010-06-21 26.182 671,941 -2,154 0.18% 17,592,705
2010-06-21 2010-06-17 25.551 674,095 +1,077 0.18% 17,223,520
2010-06-08 2010-06-04 26.330 673,018 -1,077 0.18% 17,720,880
2010-06-07 2010-06-03 25.216 674,095 -1,077 0.18% 16,998,212
2010-06-03 2010-06-01 25.141 675,172 +10,813 0.19% 16,974,243
2010-06-02 2010-05-31 25.936 664,359 -2,113 0.19% 17,230,636
2010-06-01 2010-05-28 25.519 666,472 +1,057 0.19% 17,007,862
2010-05-31 2010-05-27 24.043 665,415 -3,169 0.19% 15,998,314
2010-05-27 2010-05-25 22.074 668,584 +2,112 0.19% 14,758,168
2010-05-25 2010-05-20 23.096 666,472 -4,225 0.19% 15,392,872
2010-05-24 2010-05-19 23.815 670,697 +3,169 0.19% 15,972,942
2010-05-19 2010-05-17 25.406 667,528 +1,056 0.19% 16,958,988
2010-05-17 2010-05-13 26.504 666,472 +5,283 0.19% 17,663,951
2010-05-14 2010-05-12 25.027 661,189 -1,057 0.18% 16,547,599
2010-05-13 2010-05-11 24.686 662,246 -6,338 0.19% 16,348,385
2010-05-12 2010-05-10 24.308 668,584 +3,169 0.19% 16,251,705
2010-05-10 2010-05-06 24.876 665,415 -8,452 0.19% 16,552,587
2010-05-07 2010-05-05 25.406 673,867 -1,056 0.19% 17,120,034
2010-05-06 2010-05-04 25.557 674,923 +11,621 0.19% 17,249,079
2010-05-05 2010-05-03 24.989 663,302 -9,508 0.19% 16,575,367
2010-05-04 2010-04-30 25.368 672,810 +14,790 0.21% 17,067,706
2010-05-03 2010-04-29 25.254 658,020 -12,677 0.21% 16,617,774
2010-04-30 2010-04-28 26.049 670,697 +21,129 0.21% 17,471,199
2010-04-29 2010-04-27 27.980 649,568 -1,057 0.20% 18,175,107
2010-04-28 2010-04-26 28.662 650,625 -6,338 0.20% 18,648,098
2010-04-26 2010-04-22 28.397 656,963 -8,452 0.21% 18,655,637
2010-04-23 2010-04-21 26.731 665,415 -32,750 0.21% 17,787,102
2010-04-22 2010-04-20 25.178 698,165 +7,395 0.22% 17,578,735
2010-04-21 2010-04-19 25.027 690,770 +4,226 0.22% 17,287,924
2010-04-20 2010-04-16 26.049 686,544 -3,170 0.22% 17,884,003
2010-04-19 2010-04-15 26.769 689,714 -15,847 0.22% 18,462,749
2010-04-16 2010-04-14 26.276 705,561 +4,226 0.22% 18,539,668
2010-04-14 2010-04-12 24.989 701,335 -2,113 0.22% 17,525,780
2010-04-13 2010-04-09 24.156 703,448 -12,677 0.22% 16,992,630
2010-04-12 2010-04-08 23.437 716,125 -10,565 0.23% 16,783,688
2010-04-09 2010-04-07 22.566 726,690 -23,242 0.23% 16,398,471
2010-04-08 2010-04-01 20.749 749,932 -9,508 0.24% 15,560,027
2010-04-07 2010-03-31 20.256 759,440 -13,734 0.24% 15,383,500
2010-04-01 2010-03-30 19.348 773,174 -6,339 0.24% 14,959,120
2010-03-31 2010-03-29 19.310 779,513 -9,508 0.25% 15,052,251
2010-03-30 2010-03-26 19.613 789,021 -5,282 0.25% 15,474,842
2010-03-29 2010-03-25 19.726 794,303 -3,169 0.25% 15,668,659
2010-03-26 2010-03-24 19.575 797,472 -12,678 0.25% 15,610,395
2010-03-25 2010-03-23 19.348 810,150 +4,226 0.25% 15,674,520
2010-03-24 2010-03-22 18.647 805,924 -5,282 0.25% 15,028,244
2010-03-22 2010-03-18 18.477 811,206 -5,283 0.26% 14,988,525
2010-03-18 2010-03-16 18.269 816,489 +1,057 0.26% 14,916,110
2010-03-12 2010-03-10 16.849 815,432 +2,113 0.26% 13,739,017
2010-03-10 2010-03-08 17.038 813,319 -5,282 0.26% 13,857,387
2010-03-09 2010-03-05 17.038 818,601 -1,057 0.26% 13,947,382
2010-03-05 2010-03-03 17.038 819,658 +1,057 0.26% 13,965,391
2010-02-24 2010-02-22 16.565 818,601 +2,112 0.26% 13,559,955
2010-02-19 2010-02-17 16.773 816,489 -5,282 0.26% 13,694,998
2010-02-18 2010-02-12 16.830 821,771 -3,169 0.26% 13,830,265
2010-02-17 2010-02-11 16.584 824,940 -3,170 0.26% 13,680,576
2010-02-10 2010-02-08 16.338 828,110 +4,226 0.26% 13,529,344
2010-02-09 2010-02-05 16.338 823,884 +5,283 0.26% 13,460,301
2010-02-03 2010-02-01 16.584 818,601 -5,283 0.26% 13,575,452
2010-02-02 2010-01-29 16.622 823,884 -3,169 0.26% 13,694,258
2010-02-01 2010-01-28 16.924 827,053 -10,565 0.26% 13,997,445
2010-01-29 2010-01-27 15.978 837,618 +15,847 0.26% 13,383,397
2010-01-28 2010-01-26 16.792 821,771 -9,508 0.26% 13,799,150
2010-01-27 2010-01-25 17.265 831,279 +4,226 0.26% 14,352,236
2010-01-26 2010-01-22 17.265 827,053 -13,734 0.26% 14,279,273
2010-01-20 2010-01-18 17.985 840,787 +9,508 0.26% 15,121,244
2010-01-15 2010-01-13 18.306 831,279 -1,056 0.26% 15,217,776
2010-01-14 2010-01-12 18.931 832,335 -5,283 0.26% 15,757,092
2010-01-13 2010-01-11 18.837 837,618 +6,339 0.26% 15,777,820
2010-01-12 2010-01-08 18.515 831,279 +5,282 0.26% 15,390,885
2010-01-11 2010-01-07 18.553 825,997 +4,226 0.26% 15,324,364
2010-01-08 2010-01-06 18.496 821,771 +6,339 0.26% 15,199,290
2010-01-07 2010-01-05 18.628 815,432 +3,169 0.26% 15,190,105
2010-01-06 2010-01-04 18.269 812,263 -8,451 0.26% 14,838,907
2010-01-05 2009-12-31 17.606 820,714 +5,282 0.26% 14,449,496
2010-01-04 2009-12-29 17.360 815,432 +1,056 0.26% 14,155,819
2009-12-30 2009-12-28 17.284 814,376 +3,170 0.26% 14,075,819
2009-12-29 2009-12-24 16.887 811,206 -3,170 0.26% 13,698,529
2009-12-28 2009-12-22 16.622 814,376 +4,226 0.26% 13,536,220
2009-12-17 2009-12-15 16.508 810,150 -11,621 0.25% 13,373,954
2009-12-15 2009-12-11 16.205 821,771 +3,170 0.26% 13,316,880
2009-12-10 2009-12-08 16.962 818,601 -5,283 0.26% 13,885,394
2009-12-09 2009-12-07 16.962 823,884 -2,113 0.26% 13,975,006
2009-12-08 2009-12-04 16.962 825,997 +3,170 0.26% 14,010,847
2009-12-07 2009-12-03 17.511 822,827 -2,113 0.26% 14,408,812
2009-12-04 2009-12-02 17.341 824,940 -7,395 0.26% 14,305,260
2009-12-03 2009-12-01 16.224 832,335 +4,225 0.26% 13,503,828
2009-12-02 2009-11-30 15.524 828,110 +4,226 0.26% 12,855,228
2009-11-30 2009-11-26 15.713 823,884 +3,170 0.26% 12,945,597
2009-11-24 2009-11-20 15.713 820,714 +2,113 0.26% 12,895,787
2009-11-19 2009-11-17 16.641 818,601 +1,056 0.26% 13,621,943
2009-11-16 2009-11-12 15.902 817,545 -31,694 0.26% 13,000,764
2009-11-13 2009-11-11 16.092 849,239 +2,113 0.27% 13,665,539
2009-11-12 2009-11-10 16.470 847,126 +5,282 0.27% 13,952,280
2009-11-11 2009-11-09 16.754 841,844 -6,338 0.26% 14,104,341
2009-11-10 2009-11-06 15.770 848,182 -14,791 0.27% 13,375,560
2009-11-09 2009-11-05 15.145 862,973 -5,282 0.27% 13,069,685
2009-11-06 2009-11-04 15.429 868,255 -10,565 0.27% 13,396,237
2009-11-04 2009-11-02 14.577 878,820 +3,170 0.28% 12,810,574
2009-11-02 2009-10-29 14.312 875,650 +29,581 0.28% 12,532,285
2009-10-29 2009-10-27 14.482 846,069 +1,056 0.27% 12,253,076
2009-10-22 2009-10-20 14.596 845,013 -2,113 0.27% 12,333,765
2009-10-19 2009-10-15 14.407 847,126 -10,564 0.27% 12,204,236
2009-10-16 2009-10-14 14.501 857,690 -14,791 0.27% 12,437,613
2009-10-15 2009-10-13 13.971 872,481 -83,460 0.27% 12,189,623
2009-10-14 2009-10-12 13.914 955,941 +57,049 0.30% 13,301,369
2009-10-13 2009-10-09 13.006 898,892 -5,283 0.28% 11,690,745
2009-10-12 2009-10-08 12.797 904,175 -4,225 0.28% 11,571,166
2009-10-09 2009-10-07 12.835 908,400 -10,565 0.29% 11,659,629
2009-10-07 2009-10-05 12.154 918,965 +1,057 0.29% 11,168,939
2009-10-05 2009-09-30 12.570 917,908 -7,396 0.29% 11,538,388
2009-09-30 2009-09-28 12.476 925,304 +7,396 0.29% 11,543,773
2009-09-28 2009-09-24 12.154 917,908 +4,225 0.29% 11,156,092
2009-09-25 2009-09-23 12.078 913,683 +16,904 0.29% 11,035,554
2009-09-23 2009-09-21 12.589 896,779 +2,113 0.28% 11,289,767
2009-09-22 2009-09-18 12.457 894,666 +26,411 0.28% 11,144,607
2009-09-21 2009-09-17 12.514 868,255 -5,282 0.27% 10,864,923
2009-09-18 2009-09-16 12.248 873,537 -7,395 0.27% 10,699,500
2009-09-14 2009-09-10 12.684 880,932 +1,056 0.28% 11,173,651
2009-09-11 2009-09-09 12.969 879,876 +2,113 0.28% 11,411,330
2009-09-10 2009-09-08 13.103 877,763 +28,928 0.28% 11,501,459
2009-09-03 2009-09-01 11.822 848,835 +11,501 0.27% 10,034,526
2009-09-01 2009-08-28 12.625 837,334 +3,137 0.27% 10,571,284
2009-08-31 2009-08-27 12.969 834,197 +3,136 0.27% 10,818,908
2009-08-28 2009-08-26 13.084 831,061 +2,091 0.26% 10,873,619
2009-08-25 2009-08-21 12.606 828,970 -5,227 0.26% 10,449,832
2009-08-21 2009-08-19 12.338 834,197 -5,228 0.27% 10,292,324
2009-08-19 2009-08-17 12.013 839,425 +8,364 0.27% 10,083,856
2009-08-17 2009-08-13 12.529 831,061 -3,136 0.26% 10,412,603
2009-08-14 2009-08-12 12.644 834,197 +8,364 0.27% 10,547,637
2009-08-12 2009-08-10 13.275 825,833 -5,228 0.26% 10,963,186
2009-08-11 2009-08-07 13.065 831,061 +1,046 0.26% 10,857,721
2009-08-10 2009-08-06 13.352 830,015 -2,091 0.26% 11,082,212
2009-08-07 2009-08-05 13.333 832,106 -1,046 0.26% 11,094,214
2009-08-06 2009-08-04 13.447 833,152 -3,137 0.26% 11,203,782
2009-08-05 2009-08-03 13.275 836,289 -5,227 0.27% 11,101,993
2009-07-30 2009-07-28 13.371 841,516 -2,091 0.27% 11,251,868
2009-07-29 2009-07-27 12.491 843,607 -2,092 0.27% 10,537,521
2009-07-27 2009-07-23 11.955 845,699 -7,318 0.27% 10,110,693
2009-07-24 2009-07-22 11.764 853,017 -3,137 0.27% 10,035,012
2009-07-23 2009-07-21 11.477 856,154 -5,228 0.27% 9,826,260
2009-07-21 2009-07-17 11.133 861,382 +10,456 0.27% 9,589,675
2009-07-20 2009-07-16 11.248 850,926 +5,227 0.27% 9,570,932
2009-07-10 2009-07-08 10.636 845,699 +5,228 0.27% 8,994,473
2009-07-09 2009-07-07 10.903 840,471 -6,273 0.27% 9,163,949
2009-07-07 2009-07-03 11.171 846,744 +5,228 0.27% 9,459,105
2009-07-06 2009-07-02 11.190 841,516 +10,455 0.27% 9,416,800
2009-06-29 2009-06-25 11.382 831,061 -5,228 0.26% 9,458,776
2009-06-26 2009-06-24 11.037 836,289 -8,364 0.27% 9,230,331
2009-06-25 2009-06-23 10.922 844,653 -2,091 0.27% 9,225,704
2009-06-24 2009-06-22 11.133 846,744 -2,091 0.27% 9,426,711
2009-06-23 2009-06-19 10.865 848,835 +5,228 0.27% 9,222,671
2009-06-22 2009-06-18 10.903 843,607 +2,091 0.27% 9,198,142
2009-06-19 2009-06-17 11.018 841,516 +5,227 0.27% 9,271,926
2009-06-18 2009-06-16 11.248 836,289 +5,228 0.27% 9,406,299
2009-06-16 2009-06-12 11.726 831,061 -4,182 0.26% 9,744,924
2009-06-11 2009-06-09 11.822 835,243 +5,228 0.27% 9,873,847
2009-06-10 2009-06-08 12.166 830,015 -8,365 0.26% 10,097,832
2009-06-08 2009-06-04 11.841 838,380 +3,137 0.27% 9,926,969
2009-06-05 2009-06-03 11.917 835,243 -4,182 0.27% 9,953,733
2009-06-04 2009-06-02 11.515 839,425 +1,045 0.27% 9,666,371
2009-06-03 2009-06-01 12.147 838,380 -8,364 0.27% 10,183,562
2009-06-02 2009-05-29 11.592 846,744 -10,456 0.27% 9,815,442
2009-06-01 2009-05-27 11.076 857,200 -7,318 0.27% 9,493,925
2009-05-29 2009-05-26 10.769 864,518 +3,136 0.27% 9,310,383
2009-05-27 2009-05-25 10.865 861,382 -6,273 0.27% 9,358,995
2009-05-26 2009-05-22 10.483 867,655 -6,273 0.28% 9,095,210
2009-05-25 2009-05-21 11.610 873,928 +9,410 0.28% 10,146,350
2009-05-22 2009-05-20 11.650 864,518 +33,101 0.27% 10,071,532
2009-05-21 2009-05-19 11.550 831,417 -7,030 0.28% 9,603,123
2009-05-19 2009-05-15 11.052 838,447 +1,005 0.28% 9,266,894
2009-05-18 2009-05-14 10.993 837,442 +3,013 0.28% 9,205,755
2009-05-15 2009-05-13 11.530 834,429 +5,021 0.28% 9,621,296
2009-05-14 2009-05-12 11.749 829,408 +2,009 0.27% 9,745,090
2009-05-13 2009-05-11 11.849 827,399 -11,048 0.27% 9,803,871
2009-05-12 2009-05-08 11.510 838,447 -3,013 0.28% 9,650,928
2009-05-11 2009-05-07 10.435 841,460 -11,047 0.28% 8,780,725
2009-05-08 2009-05-06 10.296 852,507 -6,026 0.28% 8,777,162
2009-05-07 2009-05-05 9.937 858,533 -10,043 0.28% 8,531,456
2009-05-06 2009-05-04 9.858 868,576 -9,038 0.29% 8,562,067
2009-05-05 2009-04-30 9.320 877,614 -4,018 0.29% 8,179,279
2009-05-04 2009-04-29 9.121 881,632 -4,017 0.29% 8,041,155
2009-04-30 2009-04-28 8.922 885,649 +22,095 0.29% 7,901,422
2009-04-29 2009-04-27 9.041 863,554 -5,022 0.29% 7,807,482
2009-04-28 2009-04-24 9.738 868,576 -30,129 0.29% 8,458,285
2009-04-27 2009-04-23 9.897 898,705 -15,064 0.30% 8,894,861
2009-04-24 2009-04-22 9.698 913,769 +2,008 0.30% 8,861,985
2009-04-23 2009-04-21 9.758 911,761 +13,056 0.30% 8,896,982
2009-04-22 2009-04-20 10.057 898,705 -2,008 0.30% 9,038,038
2009-04-21 2009-04-17 9.838 900,713 -2,009 0.30% 8,860,924
2009-04-20 2009-04-16 9.539 902,722 +5,022 0.30% 8,611,031
2009-04-16 2009-04-14 9.579 897,700 +1,004 0.30% 8,598,881
2009-04-08 2009-04-06 9.519 896,696 -21,091 0.30% 8,535,692
2009-04-07 2009-04-03 9.061 917,787 +5,022 0.30% 8,316,085
2009-04-06 2009-04-02 9.081 912,765 +49,211 0.30% 8,288,758
2009-04-03 2009-04-01 8.742 863,554 -46,198 0.29% 7,549,525
2009-04-02 2009-03-31 8.961 909,752 -5,022 0.30% 8,152,694
2009-04-01 2009-03-30 8.842 914,774 +3,013 0.30% 8,088,396
2009-03-31 2009-03-27 9.459 911,761 +17,073 0.30% 8,624,625
2009-03-26 2009-03-24 8.464 894,688 -4,017 0.30% 7,572,271
2009-03-25 2009-03-23 8.344 898,705 +2,009 0.30% 7,498,887
2009-03-24 2009-03-20 8.225 896,696 -5,022 0.30% 7,374,981
2009-03-23 2009-03-19 8.264 901,718 +11,048 0.30% 7,452,199
2009-03-20 2009-03-18 8.225 890,670 +13,056 0.29% 7,325,419
2009-03-18 2009-03-16 8.344 877,614 +18,077 0.29% 7,322,901
2009-03-11 2009-03-09 8.225 859,537 +13,056 0.28% 7,069,362
2009-03-10 2009-03-06 8.225 846,481 +2,009 0.28% 6,961,982
2009-03-06 2009-03-04 8.364 844,472 -5,022 0.28% 7,063,178
2009-03-05 2009-03-03 7.886 849,494 +4,017 0.28% 6,699,172
2009-03-04 2009-03-02 8.065 845,477 -10,043 0.28% 6,819,027
2009-03-03 2009-02-27 8.424 855,520 -13,056 0.28% 7,206,695
2009-02-24 2009-02-20 8.464 868,576 +5,022 0.29% 7,351,270
2009-02-19 2009-02-17 8.404 863,554 +13,056 0.29% 7,257,175
2009-02-11 2009-02-09 8.364 850,498 -2,009 0.28% 7,113,580
2009-02-10 2009-02-06 8.364 852,507 -1,004 0.28% 7,130,383
2009-02-06 2009-02-04 7.966 853,511 -15,065 0.28% 6,798,839
2009-01-22 2009-01-20 7.866 868,576 +3,013 0.29% 6,832,357
2009-01-16 2009-01-14 8.404 865,563 +2,009 0.29% 7,274,058
2009-01-15 2009-01-13 8.304 863,554 +3,013 0.29% 7,171,189
2009-01-14 2009-01-12 8.264 860,541 +10,043 0.28% 7,111,894
2009-01-13 2009-01-09 8.384 850,498 -15,065 0.28% 7,130,517
2009-01-09 2009-01-07 8.722 865,563 -5,021 0.29% 7,549,852
2009-01-07 2009-01-05 8.603 870,584 +5,021 0.29% 7,489,625
2009-01-05 2008-12-31 7.986 865,563 +5,022 0.29% 6,912,079
2009-01-02 2008-12-29 7.787 860,541 +10,043 0.28% 6,700,604
2008-12-30 2008-12-24 7.846 850,498 -15,065 0.28% 6,673,215
2008-12-29 2008-12-22 8.085 865,563 +2,009 0.29% 6,998,264
2008-12-23 2008-12-19 8.464 863,554 -3,013 0.29% 7,308,766
2008-12-22 2008-12-18 8.324 866,567 +8,034 0.29% 7,213,467
2008-12-18 2008-12-16 7.767 858,533 -27,116 0.28% 6,667,871
2008-12-15 2008-12-11 7.667 885,649 +3,013 0.29% 6,790,285
2008-12-12 2008-12-10 7.209 882,636 -10,043 0.29% 6,362,911
2008-12-11 2008-12-09 6.970 892,679 +5,022 0.30% 6,221,985
2008-12-10 2008-12-08 6.970 887,657 -10,043 0.29% 6,186,982
2008-12-08 2008-12-04 6.651 897,700 +5,021 0.30% 5,970,948
2008-12-03 2008-12-01 6.412 892,679 +9,039 0.30% 5,724,226
2008-12-02 2008-11-28 6.193 883,640 +4,017 0.29% 5,472,697
2008-11-27 2008-11-25 6.213 879,623 +5,021 0.29% 5,465,335
2008-11-25 2008-11-21 6.213 874,602 +5,022 0.29% 5,434,138
2008-11-13 2008-11-11 7.548 869,580 +1,004 0.29% 6,563,181
2008-11-12 2008-11-10 7.787 868,576 -2,008 0.29% 6,763,168
2008-11-11 2008-11-07 7.309 870,584 -5,022 0.29% 6,362,713
2008-11-10 2008-11-06 6.970 875,606 -1,004 0.29% 6,102,986
2008-11-06 2008-11-04 6.831 876,610 +5,021 0.29% 5,987,784
2008-11-05 2008-11-03 7.070 871,589 +5,022 0.29% 6,161,773
2008-11-04 2008-10-31 6.791 866,567 -4,017 0.29% 5,884,670
2008-11-03 2008-10-30 6.134 870,584 +14,060 0.29% 5,339,825
2008-10-31 2008-10-29 5.795 856,524 +2,009 0.28% 4,963,616
2008-10-30 2008-10-28 6.373 854,515 -5,022 0.28% 5,445,469
2008-10-23 2008-10-21 8.085 859,537 -2,009 0.28% 6,949,543
2008-10-22 2008-10-20 7.966 861,546 -3,012 0.29% 6,862,843
2008-10-20 2008-10-16 7.906 864,558 -2,009 0.29% 6,835,185
2008-10-17 2008-10-15 8.344 866,567 -5,022 0.29% 7,230,724
2008-10-16 2008-10-14 8.603 871,589 +3,013 0.29% 7,498,271
2008-10-15 2008-10-13 8.324 868,576 -6,026 0.29% 7,230,190
2008-10-14 2008-10-10 7.767 874,602 +5,022 0.29% 6,792,673
2008-10-13 2008-10-09 8.444 869,580 +19,082 0.29% 7,342,450
2008-10-10 2008-10-08 8.464 850,498 +1,004 0.28% 7,198,265
2008-10-09 2008-10-06 8.961 849,494 -7,030 0.28% 7,612,695
2008-10-08 2008-10-03 9.519 856,524 -15,065 0.28% 8,153,293
2008-10-06 2008-10-02 9.220 871,589 +2,009 0.29% 8,036,341
2008-10-03 2008-09-30 8.802 869,580 +15,065 0.29% 7,654,158
2008-10-02 2008-09-29 8.503 854,515 +4,017 0.28% 7,266,298
2008-09-30 2008-09-26 8.464 850,498 +16,069 0.28% 7,198,265
2008-09-29 2008-09-25 9.061 834,429 +31,133 0.28% 7,560,777
2008-09-26 2008-09-24 9.459 803,296 +12,052 0.27% 7,598,622
2008-09-25 2008-09-23 10.136 791,244 +8,034 0.26% 8,020,359
2008-09-24 2008-09-22 11.152 783,210 +3,013 0.26% 8,734,376
2008-09-23 2008-09-19 10.913 780,197 +9,039 0.26% 8,514,330
2008-09-18 2008-09-16 11.471 771,158 +4,017 0.26% 8,845,685
2008-09-17 2008-09-12 12.148 767,141 +2,008 0.25% 9,319,029
2008-09-16 2008-09-11 12.287 765,133 +4,018 0.25% 9,401,296
2008-09-12 2008-09-10 12.966 761,115 +1,004 0.25% 9,868,795
2008-09-11 2008-09-09 13.370 760,111 +9,457 0.25% 10,162,333
2008-09-09 2008-09-05 12.946 750,654 +4,959 0.25% 9,718,018
2008-09-05 2008-09-03 13.914 745,695 -1,984 0.25% 10,375,599
2008-09-04 2008-09-02 13.894 747,679 -3,967 0.25% 10,388,127
2008-09-02 2008-08-29 14.075 751,646 -6,942 0.25% 10,579,658
2008-09-01 2008-08-28 12.865 758,588 -1,984 0.25% 9,759,544
2008-08-29 2008-08-27 12.523 760,572 +5,951 0.25% 9,524,338
2008-08-27 2008-08-25 12.422 754,621 -992 0.25% 9,373,731
2008-08-26 2008-08-21 11.797 755,613 +4,959 0.25% 8,913,703
2008-08-25 2008-08-20 12.200 750,654 +992 0.25% 9,157,945
2008-08-21 2008-08-19 12.099 749,662 +1,983 0.25% 9,070,257
2008-08-20 2008-08-18 12.684 747,679 +5,951 0.25% 9,483,501
2008-08-19 2008-08-15 12.744 741,728 +1,984 0.25% 9,452,890
2008-08-18 2008-08-14 12.946 739,744 +2,975 0.25% 9,576,776
2008-08-15 2008-08-13 13.269 736,769 -992 0.25% 9,775,975
2008-08-14 2008-08-12 13.370 737,761 +7,935 0.25% 9,863,524
2008-08-13 2008-08-11 13.531 729,826 +5,951 0.24% 9,875,173
2008-08-12 2008-08-08 13.672 723,875 +6,942 0.24% 9,896,831
2008-08-08 2008-08-05 14.337 716,933 -1,983 0.24% 10,279,004
2008-08-05 2008-08-01 14.882 718,916 +1,983 0.24% 10,698,857
2008-08-04 2008-07-31 15.225 716,933 -1,983 0.24% 10,915,117
2008-08-01 2008-07-30 15.326 718,916 -1,984 0.24% 11,017,793
2008-07-29 2008-07-25 15.225 720,900 +1,984 0.24% 10,975,513
2008-07-28 2008-07-24 15.648 718,916 -992 0.24% 11,249,747
2008-07-24 2008-07-22 14.196 719,908 +9,918 0.24% 10,220,038
2008-07-18 2008-07-16 13.954 709,990 -1,984 0.24% 9,907,434
2008-07-15 2008-07-11 14.337 711,974 +2,976 0.24% 10,207,905
2008-07-11 2008-07-09 13.531 708,998 -992 0.24% 9,593,352
2008-07-10 2008-07-08 13.309 709,990 +992 0.24% 9,449,287
2008-07-09 2008-07-07 13.652 708,998 -1,984 0.24% 9,679,135
2008-07-08 2008-07-04 13.269 710,982 +9,918 0.24% 9,433,815
2008-07-03 2008-06-30 15.931 701,064 +1,984 0.23% 11,168,314
2008-06-25 2008-06-23 15.830 699,080 -2,975 0.23% 11,066,223
2008-06-17 2008-06-13 17.100 702,055 +991 0.24% 12,005,213
2008-06-11 2008-06-06 18.492 701,064 -991 0.23% 12,963,727
2008-06-03 2008-05-30 18.592 702,055 +1,983 0.24% 13,052,837
2008-06-02 2008-05-29 18.552 700,072 -2,975 0.23% 12,987,734
2008-05-30 2008-05-28 18.532 703,047 +992 0.24% 13,028,750
2008-05-29 2008-05-27 18.673 702,055 +2,975 0.24% 13,109,466
2008-05-28 2008-05-26 18.653 699,080 -5,951 0.23% 13,039,816
2008-05-22 2008-05-20 20.488 705,031 +2,976 0.24% 14,444,576
2008-05-20 2008-05-16 20.327 702,055 +25,786 0.24% 14,270,347
2008-05-14 2008-05-09 20.367 676,269 +7,935 0.23% 13,773,481
2008-05-09 2008-05-07 20.972 668,334 +9,918 0.22% 14,016,183
2008-05-08 2008-05-06 22.719 658,416 +195,584 0.22% 14,958,372
2008-05-07 2008-05-05 22.719 462,832 +2,225 0.16% 10,514,953
2008-05-06 2008-05-02 21.480 460,607 -1,937 0.16% 9,893,618
2008-04-28 2008-04-24 21.066 462,544 -7,747 0.16% 9,744,162
2008-04-25 2008-04-23 20.653 470,291 -5,810 0.16% 9,713,102
2008-04-24 2008-04-22 19.662 476,101 -9,684 0.16% 9,361,109
2008-04-23 2008-04-21 18.753 485,785 +2,905 0.17% 9,110,060
2008-04-16 2008-04-14 18.196 482,880 +9,684 0.17% 8,786,307
2008-04-10 2008-04-08 19.579 473,196 -1,937 0.16% 9,264,899
2008-04-09 2008-04-07 18.939 475,133 -4,842 0.16% 8,998,618
2008-04-07 2008-04-02 19.208 479,975 -4,841 0.16% 9,219,191
2008-04-03 2008-04-01 17.865 484,816 -4,842 0.17% 8,661,325
2008-04-02 2008-03-31 16.626 489,658 -3,874 0.17% 8,141,042
2008-04-01 2008-03-28 15.655 493,532 -2,905 0.17% 7,726,375
2008-03-31 2008-03-27 14.932 496,437 +7,747 0.17% 7,412,995
2008-03-28 2008-03-26 13.962 488,690 +2,905 0.17% 6,822,938
2008-03-26 2008-03-20 13.074 485,785 +969 0.17% 6,350,956
2008-03-25 2008-03-19 13.796 484,816 -1,937 0.17% 6,688,746
2008-03-20 2008-03-18 13.487 486,753 +1,937 0.17% 6,564,673
2008-03-18 2008-03-14 15.036 484,816 -5,811 0.17% 7,289,531
2008-03-17 2008-03-13 15.263 490,627 +969 0.17% 7,488,368
2008-03-13 2008-03-11 16.234 489,658 -4,842 0.17% 7,948,893
2008-03-12 2008-03-10 16.894 494,500 +5,810 0.17% 8,354,315
2008-03-06 2008-03-04 17.762 488,690 +3,874 0.17% 8,680,069
2008-03-03 2008-02-28 18.072 484,816 +5,810 0.17% 8,761,456
2008-02-28 2008-02-26 17.845 479,006 +65,826 0.16% 8,547,635
2008-02-27 2008-02-25 17.638 413,180 +9,684 0.14% 7,287,666
2008-02-26 2008-02-22 18.382 403,496 +4,842 0.14% 7,416,867
2008-02-20 2008-02-18 18.939 398,654 -2,712 0.14% 7,550,170
2008-02-19 2008-02-15 18.795 401,366 +9,684 0.14% 7,543,506
2008-02-18 2008-02-14 19.042 391,682 +4,842 0.13% 7,458,574
2008-02-15 2008-02-13 18.382 386,840 -969 0.13% 7,110,705
2008-02-14 2008-02-12 18.361 387,809 -1,936 0.13% 7,120,507
2008-02-12 2008-02-06 18.753 389,745 +7,747 0.13% 7,308,995
2008-02-11 2008-02-04 19.373 381,998 -5,811 0.13% 7,400,400
2008-02-05 2008-02-01 18.877 387,809 +2,906 0.13% 7,320,746
2008-02-04 2008-01-31 19.600 384,903 +968 0.13% 7,544,123
2008-02-01 2008-01-30 20.240 383,935 +4,842 0.13% 7,770,967
2008-01-31 2008-01-29 20.943 379,093 -4,842 0.13% 7,939,168
2008-01-30 2008-01-28 20.860 383,935 -1,937 0.13% 8,008,853
2008-01-28 2008-01-24 20.653 385,872 +969 0.13% 7,969,564
2008-01-25 2008-01-23 21.149 384,903 +1,936 0.13% 8,140,340
2008-01-24 2008-01-22 21.480 382,967 -1,936 0.13% 8,225,948
2008-01-21 2008-01-17 22.719 384,903 -969 0.13% 8,744,505
2008-01-18 2008-01-16 23.132 385,872 -1,937 0.13% 8,925,911
2008-01-17 2008-01-15 23.999 387,809 +969 0.13% 9,307,119
2008-01-16 2008-01-14 23.917 386,840 +1,937 0.13% 9,251,906
2008-01-14 2008-01-10 25.073 384,903 -969 0.13% 9,650,754
2008-01-11 2008-01-09 24.784 385,872 +4,842 0.13% 9,563,476
2008-01-08 2008-01-04 26.684 381,030 +4,842 0.13% 10,167,471
2008-01-04 2008-01-02 27.469 376,188 +4,842 0.13% 10,333,510
2008-01-03 2007-12-31 27.799 371,346 -2,596 0.13% 10,323,218
2008-01-02 2007-12-27 26.436 373,942 -968 0.13% 9,885,656
2007-12-28 2007-12-24 26.354 374,910 -5,810 0.13% 9,880,274
2007-12-21 2007-12-19 23.090 380,720 -968 0.13% 8,791,010
2007-12-19 2007-12-17 22.099 381,688 -1,937 0.13% 8,434,970
2007-12-18 2007-12-14 21.727 383,625 -969 0.13% 8,335,159
2007-12-13 2007-12-11 22.306 384,594 +969 0.13% 8,578,622
2007-12-10 2007-12-06 21.480 383,625 -1,937 0.13% 8,240,082
2007-12-03 2007-11-29 20.777 385,562 -4,842 0.13% 8,010,940
2007-11-29 2007-11-27 19.827 390,404 -968 0.13% 7,740,638
2007-11-28 2007-11-26 20.178 391,372 +2,905 0.13% 7,897,245
2007-11-16 2007-11-14 22.471 388,467 -1,937 0.13% 8,729,197
2007-11-15 2007-11-13 21.273 390,404 +1,937 0.13% 8,305,060
2007-11-13 2007-11-09 22.595 388,467 +968 0.13% 8,777,336
2007-11-09 2007-11-07 22.843 387,499 +969 0.13% 8,851,502
2007-11-08 2007-11-06 22.140 386,530 +968 0.13% 8,557,940
2007-11-07 2007-11-05 20.653 385,562 +1,937 0.13% 7,963,161
2007-11-06 2007-11-02 22.512 383,625 -4,842 0.13% 8,636,239
2007-11-05 2007-11-01 23.132 388,467 -2,905 0.13% 8,985,938
2007-11-02 2007-10-31 22.017 391,372 +968 0.13% 8,616,646
2007-11-01 2007-10-30 22.388 390,404 +5,810 0.13% 8,740,470
2007-10-31 2007-10-29 22.677 384,594 +1,937 0.13% 8,721,599
2007-10-25 2007-10-23 22.884 382,657 -1,937 0.13% 8,756,704
2007-10-17 2007-10-15 24.082 384,594 -2,905 0.13% 9,261,734
2007-10-16 2007-10-12 24.578 387,499 +969 0.13% 9,523,768
2007-10-11 2007-10-09 25.197 386,530 -4,842 0.13% 9,739,447
2007-10-10 2007-10-08 24.288 391,372 -14,526 0.13% 9,505,793
2007-10-09 2007-10-05 23.710 405,898 -1,936 0.14% 9,623,877
2007-10-08 2007-10-04 22.843 407,834 +4,841 0.14% 9,316,007
2007-10-05 2007-10-03 22.967 402,993 -10,652 0.14% 9,255,365
2007-10-03 2007-09-28 22.471 413,645 +969 0.14% 9,294,969
2007-10-02 2007-09-27 22.925 412,676 +5,810 0.14% 9,460,704
2007-09-28 2007-09-25 22.967 406,866 -13,557 0.14% 9,344,315
2007-09-25 2007-09-21 23.710 420,423 +19,367 0.14% 9,968,266
2007-09-24 2007-09-20 22.636 401,056 -29,051 0.14% 9,078,348
2007-09-20 2007-09-18 21.273 430,107 +1,937 0.15% 9,149,661
2007-09-19 2007-09-17 21.686 428,170 +1,937 0.15% 9,285,318
2007-09-18 2007-09-14 21.149 426,233 +20,335 0.15% 9,014,431
2007-09-14 2007-09-12 22.431 405,898 +2,905 0.14% 9,104,622
2007-09-13 2007-09-11 21.099 402,993 +19,331 0.14% 8,502,795
2007-09-12 2007-09-10 22.889 383,662 -1,922 0.13% 8,781,480
2007-09-11 2007-09-07 21.016 385,584 -17,301 0.13% 8,103,388
2007-09-07 2007-09-05 18.311 402,885 -5,767 0.14% 7,377,174
2007-09-05 2007-09-03 17.895 408,652 +4,805 0.14% 7,312,710
2007-09-04 2007-08-31 17.791 403,847 +2,884 0.14% 7,184,710
2007-09-03 2007-08-30 17.458 400,963 -17,301 0.14% 6,999,911
2007-08-31 2007-08-29 18.207 418,264 +1,922 0.14% 7,615,261
2007-08-30 2007-08-28 18.415 416,342 +9,612 0.14% 7,666,899
2007-08-29 2007-08-27 18.935 406,730 +1,922 0.14% 7,701,474
2007-08-28 2007-08-24 18.290 404,808 -6,728 0.14% 7,403,963
2007-08-27 2007-08-23 17.375 411,536 -2,884 0.14% 7,150,239
2007-08-24 2007-08-22 16.958 414,420 +1,923 0.14% 7,027,884
2007-08-23 2007-08-21 16.646 412,497 +3,845 0.14% 6,866,525
2007-08-22 2007-08-20 16.022 408,652 +3,844 0.14% 6,547,426
2007-08-21 2007-08-17 14.940 404,808 -8,650 0.14% 6,047,833
2007-08-20 2007-08-16 15.980 413,458 -14,418 0.14% 6,607,222
2007-08-16 2007-08-14 17.520 427,876 -2,884 0.15% 7,496,461
2007-08-15 2007-08-13 17.479 430,760 -3,844 0.15% 7,529,063
2007-08-14 2007-08-10 17.479 434,604 +2,883 0.15% 7,596,250
2007-08-10 2007-08-08 18.290 431,721 -961 0.15% 7,896,203
2007-08-09 2007-08-07 17.479 432,682 -2,883 0.15% 7,562,656
2007-08-08 2007-08-06 18.311 435,565 -1,923 0.15% 7,975,573
2007-08-07 2007-08-03 18.852 437,488 -10,573 0.15% 8,247,467
2007-08-06 2007-08-02 18.103 448,061 -8,650 0.15% 8,111,154
2007-08-03 2007-08-01 18.020 456,711 +1,922 0.16% 8,229,731
2007-08-02 2007-07-31 18.789 454,789 +4,806 0.16% 8,545,234
2007-08-01 2007-07-30 17.999 449,983 +961 0.16% 8,099,132
2007-07-31 2007-07-27 16.376 449,022 -4,806 0.16% 7,353,068
2007-07-30 2007-07-26 16.605 453,828 +2,884 0.16% 7,535,645
2007-07-27 2007-07-25 16.417 450,944 -1,923 0.16% 7,403,309
2007-07-26 2007-07-24 16.397 452,867 -5,767 0.16% 7,425,456
2007-07-23 2007-07-19 16.542 458,634 -961 0.16% 7,586,817
2007-07-20 2007-07-18 16.625 459,595 +961 0.16% 7,640,967
2007-07-19 2007-07-17 16.750 458,634 -3,844 0.16% 7,682,249
2007-07-18 2007-07-16 16.646 462,478 +1,922 0.16% 7,698,521
2007-07-16 2007-07-12 16.230 460,556 -1,922 0.16% 7,474,864
2007-07-13 2007-07-11 16.230 462,478 +2,883 0.16% 7,506,058
2007-07-11 2007-07-09 15.876 459,595 +2,884 0.16% 7,296,693
2007-07-10 2007-07-06 15.190 456,711 -15,379 0.16% 6,937,302
2007-07-09 2007-07-05 15.044 472,090 -5,767 0.16% 7,102,142
2007-07-04 2007-06-29 14.774 477,857 +2,883 0.17% 7,059,640
2007-07-03 2007-06-28 15.086 474,974 -1,922 0.16% 7,165,295
2007-06-28 2007-06-26 14.274 476,896 -10,573 0.16% 6,807,287
2007-06-27 2007-06-25 13.837 487,469 +7,689 0.17% 6,745,201
2007-06-26 2007-06-22 13.504 479,780 0.17% 6,479,076

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top