History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.710 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.643 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.745 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.019 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.785 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.598 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.299 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.009 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.527 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.903 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.512 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.619 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.113 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.163 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.859 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.859 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.798 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.960 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.666 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.656 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.524 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.352 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.433 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.707 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.626 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.676 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.626 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.717 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.595 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.524 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.463 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.453 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.412 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.463 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.524 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.524 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.666 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.565 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.788 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.666 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.788 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.981 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.092 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.646 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.818 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.727 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.605 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.697 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.747 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.798 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.453 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.778 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.123 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.727 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.392 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.281 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.372 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.423 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.301 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.098 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.118 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.118 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.491 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.172 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.034 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.012 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.129 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.002 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.012 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.864 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.927 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.044 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.129 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.236 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.289 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.267 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.076 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.076 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.906 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.927 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.959 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.842 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.129 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.332 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.290 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.205 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.098 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.098 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.098 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.704 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.747 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.492 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.630 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.662 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.587 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.364 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.417 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.481 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.704 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.842 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.672 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.672 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.428 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.322 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.343 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.460 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.354 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.215 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.003 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.971 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.056 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.865 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.120 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.035 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.205 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.077 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.013 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.939 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.822 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.960 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.098 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.088 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.056 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.992 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.067 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.918 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.003 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.928 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.928 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.013 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.056 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.045 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.907 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.992 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.992 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.812 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.812 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.801 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.801 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.833 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.843 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.737 | 0 | -22,585 | ||
| 2024-09-09 | 2024-09-04 | 6.924 | 22,585 | +539 | 0.00% | 156,374 |
| 2024-06-03 | 2024-05-30 | 9.546 | 22,046 | +1,077 | 0.00% | 210,441 |
| 2023-09-11 | 2023-09-06 | 11.428 | 20,969 | +429 | 0.00% | 239,626 |
| 2023-06-02 | 2023-05-31 | 10.888 | 20,540 | +348 | 0.00% | 223,629 |
| 2022-09-07 | 2022-09-05 | 10.307 | 20,192 | +353 | 0.00% | 208,115 |
| 2022-05-31 | 2022-05-27 | 10.486 | 19,839 | +637 | 0.00% | 208,036 |
| 2021-09-08 | 2021-09-06 | 14.641 | 19,202 | +220 | 0.00% | 281,142 |
| 2021-06-04 | 2021-06-02 | 18.210 | 18,982 | +557 | 0.00% | 345,659 |
| 2020-09-11 | 2020-09-09 | 10.994 | 18,425 | +110 | 0.00% | 202,566 |
| 2020-06-15 | 2020-06-11 | 11.113 | 18,315 | +541 | 0.00% | 203,531 |
| 2019-09-13 | 2019-09-11 | 12.126 | 17,774 | -17,034 | 0.00% | 215,519 |
| 2019-09-10 | 2019-09-06 | 12.102 | 34,808 | +555 | 0.01% | 421,263 |
| 2019-09-09 | 2019-09-05 | 12.116 | 34,253 | -5,830 | 0.01% | 415,016 |
| 2019-09-06 | 2019-09-04 | 12.349 | 40,083 | -24,049 | 0.01% | 495,003 |
| 2019-09-02 | 2019-08-29 | 12.583 | 64,132 | -8,746 | 0.01% | 806,955 |
| 2019-08-30 | 2019-08-28 | 12.624 | 72,878 | -16,033 | 0.01% | 920,004 |
| 2019-08-29 | 2019-08-27 | 12.734 | 88,911 | -4,372 | 0.02% | 1,132,162 |
| 2019-08-27 | 2019-08-23 | 13.036 | 93,283 | -5,831 | 0.02% | 1,215,994 |
| 2019-08-05 | 2019-08-01 | 14.902 | 99,114 | -1,457 | 0.02% | 1,476,965 |
| 2019-07-09 | 2019-07-05 | 15.643 | 100,571 | -4,373 | 0.02% | 1,573,196 |
| 2019-06-04 | 2019-05-31 | 16.472 | 104,944 | +4,058 | 0.02% | 1,728,597 |
| 2019-05-20 | 2019-05-16 | 16.472 | 100,886 | +2,802 | 0.02% | 1,661,755 |
| 2019-05-08 | 2019-05-06 | 17.756 | 98,084 | +2,102 | 0.02% | 1,741,601 |
| 2019-05-06 | 2019-05-02 | 18.613 | 95,982 | +5,605 | 0.02% | 1,786,478 |
| 2019-05-02 | 2019-04-29 | 18.498 | 90,377 | +6,305 | 0.02% | 1,671,834 |
| 2019-04-23 | 2019-04-17 | 18.955 | 84,072 | +5,605 | 0.02% | 1,593,601 |
| 2019-04-18 | 2019-04-16 | 19.012 | 78,467 | +10,509 | 0.02% | 1,491,837 |
| 2019-04-17 | 2019-04-15 | 19.298 | 67,958 | +2,802 | 0.01% | 1,311,437 |
| 2019-04-16 | 2019-04-12 | 18.727 | 65,156 | +7,006 | 0.01% | 1,220,165 |
| 2019-04-15 | 2019-04-11 | 19.126 | 58,150 | +3,503 | 0.01% | 1,112,205 |
| 2019-04-12 | 2019-04-10 | 19.697 | 54,647 | +17,515 | 0.01% | 1,076,405 |
| 2019-04-11 | 2019-04-09 | 19.526 | 37,132 | -7,006 | 0.01% | 725,044 |
| 2019-04-10 | 2019-04-08 | 19.041 | 44,138 | +701 | 0.01% | 840,424 |
| 2019-04-08 | 2019-04-03 | 18.498 | 43,437 | +2,102 | 0.01% | 803,517 |
| 2019-04-04 | 2019-04-02 | 17.985 | 41,335 | +17,515 | 0.01% | 743,393 |
| 2019-04-03 | 2019-04-01 | 17.585 | 23,820 | +7,006 | 0.01% | 418,873 |
| 2018-09-07 | 2018-09-05 | 22.338 | 16,814 | +161 | 0.00% | 375,594 |
| 2018-06-12 | 2018-06-08 | 24.481 | 16,653 | +419 | 0.00% | 407,690 |
| 2017-09-11 | 2017-09-07 | 26.862 | 16,234 | +80 | 0.00% | 436,073 |
| 2017-06-05 | 2017-06-01 | 27.306 | 16,154 | +316 | 0.00% | 441,099 |
| 2017-05-18 | 2017-05-16 | 28.397 | 15,838 | -3,300 | 0.00% | 449,750 |
| 2017-04-21 | 2017-04-19 | 30.609 | 19,138 | +2,640 | 0.00% | 585,800 |
| 2017-04-19 | 2017-04-13 | 31.443 | 16,498 | -2,640 | 0.00% | 518,741 |
| 2017-04-18 | 2017-04-12 | 30.033 | 19,138 | +1,320 | 0.00% | 574,780 |
| 2017-04-12 | 2017-04-10 | 29.730 | 17,818 | +1,980 | 0.00% | 529,736 |
| 2016-09-12 | 2016-09-08 | 22.093 | 15,838 | +86 | 0.00% | 349,907 |
| 2016-06-10 | 2016-06-07 | 22.345 | 15,752 | +543 | 0.00% | 351,984 |
| 2016-05-04 | 2016-04-29 | 19.884 | 15,209 | +15,209 | 0.00% | 302,410 |
| 2013-10-22 | 2013-10-18 | 41.975 | 0 | -58,964 | ||
| 2013-09-12 | 2013-09-10 | 37.214 | 58,964 | +385 | 0.01% | 2,194,312 |
| 2013-06-03 | 2013-05-30 | 33.320 | 58,579 | +1,377 | 0.01% | 1,951,877 |
| 2012-11-06 | 2012-11-02 | 32.376 | 57,202 | -572 | 0.01% | 1,851,995 |
| 2012-10-31 | 2012-10-29 | 29.020 | 57,774 | +572 | 0.01% | 1,676,594 |
| 2012-10-30 | 2012-10-26 | 29.195 | 57,202 | -1,144 | 0.01% | 1,669,995 |
| 2012-10-19 | 2012-10-17 | 28.915 | 58,346 | +1,144 | 0.02% | 1,687,074 |
| 2012-09-13 | 2012-09-11 | 30.208 | 57,202 | +330 | 0.01% | 1,727,960 |
| 2012-05-31 | 2012-05-29 | 31.188 | 56,872 | +1,658 | 0.01% | 1,773,725 |
| 2011-09-01 | 2011-08-30 | 46.830 | 55,214 | +228 | 0.01% | 2,585,696 |
| 2011-08-30 | 2011-08-26 | 44.284 | 54,986 | -1,649 | 0.01% | 2,435,017 |
| 2011-08-29 | 2011-08-25 | 45.103 | 56,635 | +56,635 | 0.02% | 2,554,392 |
| 2011-08-23 | 2011-08-19 | 52.468 | 0 | -1,650 | ||
| 2011-08-22 | 2011-08-18 | 54.651 | 1,650 | +1,650 | 0.00% | 90,174 |
| 2011-05-30 | 2011-05-26 | 40.829 | 0 | -54,986 | ||
| 2011-05-26 | 2011-05-24 | 41.383 | 54,986 | +858 | 0.01% | 2,275,491 |
| 2011-04-20 | 2011-04-18 | 37.965 | 54,128 | +54,128 | 0.01% | 2,054,986 |
| 2011-03-11 | 2011-03-09 | 32.626 | 0 | -541 | ||
| 2011-02-08 | 2011-02-02 | 32.478 | 541 | +541 | 0.00% | 17,571 |
| 2011-01-25 | 2011-01-21 | 31.776 | 0 | -2,165 | ||
| 2010-12-10 | 2010-12-08 | 37.688 | 2,165 | -2,707 | 0.00% | 81,595 |
| 2010-11-25 | 2010-11-23 | 35.989 | 4,872 | +542 | 0.00% | 175,336 |
| 2010-11-23 | 2010-11-19 | 37.226 | 4,330 | +4,330 | 0.00% | 161,190 |
| 2010-09-16 | 2010-09-14 | 30.853 | 0 | -1,083 | ||
| 2010-09-09 | 2010-09-07 | 29.190 | 1,083 | +6 | 0.00% | 31,613 |
| 2010-08-31 | 2010-08-27 | 25.959 | 1,077 | -1,077 | 0.00% | 27,958 |
| 2010-08-30 | 2010-08-26 | 30.378 | 2,154 | +1,077 | 0.00% | 65,435 |
| 2010-08-26 | 2010-08-24 | 30.230 | 1,077 | -3,231 | 0.00% | 32,558 |
| 2010-08-25 | 2010-08-23 | 30.713 | 4,308 | +4,308 | 0.00% | 132,310 |
| 2010-08-24 | 2010-08-20 | 29.859 | 0 | -2,154 | ||
| 2010-08-20 | 2010-08-18 | 30.193 | 2,154 | +2,154 | 0.00% | 65,035 |
| 2007-10-11 | 2007-10-09 | 25.197 | 0 | -968 | ||
| 2007-09-21 | 2007-09-19 | 22.182 | 968 | -969 | 0.00% | 21,472 |
| 2007-09-13 | 2007-09-11 | 21.099 | 1,937 | +15 | 0.00% | 40,869 |
| 2007-09-12 | 2007-09-10 | 22.889 | 1,922 | +1,922 | 0.00% | 43,992 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy