History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 14,000 | +0 | 0.00% | 190,120 |
| 2025-10-13 | 2025-10-09 | 14.500 | 14,000 | +0 | 0.00% | 203,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 14,000 | +0 | 0.00% | 198,800 |
| 2025-10-09 | 2025-10-06 | 14.500 | 14,000 | +0 | 0.00% | 203,000 |
| 2025-10-08 | 2025-10-03 | 14.540 | 14,000 | +0 | 0.00% | 203,560 |
| 2025-10-06 | 2025-10-02 | 13.850 | 14,000 | +0 | 0.00% | 193,900 |
| 2025-10-03 | 2025-09-30 | 13.830 | 14,000 | +0 | 0.00% | 193,620 |
| 2025-10-02 | 2025-09-29 | 13.710 | 14,000 | +0 | 0.00% | 191,940 |
| 2025-09-30 | 2025-09-26 | 13.500 | 14,000 | +0 | 0.00% | 189,000 |
| 2025-09-29 | 2025-09-25 | 13.400 | 14,000 | +0 | 0.00% | 187,600 |
| 2025-09-26 | 2025-09-24 | 14.350 | 14,000 | +0 | 0.00% | 200,900 |
| 2025-09-25 | 2025-09-23 | 14.250 | 14,000 | +0 | 0.00% | 199,500 |
| 2025-09-24 | 2025-09-22 | 14.800 | 14,000 | +0 | 0.00% | 207,200 |
| 2025-09-23 | 2025-09-19 | 14.630 | 14,000 | +0 | 0.00% | 204,820 |
| 2025-09-22 | 2025-09-18 | 14.400 | 14,000 | +0 | 0.00% | 201,600 |
| 2025-09-19 | 2025-09-17 | 14.720 | 14,000 | +2,000 | 0.00% | 206,080 |
| 2025-09-18 | 2025-09-16 | 15.480 | 12,000 | +3,000 | 0.00% | 185,760 |
| 2025-09-16 | 2025-09-12 | 14.830 | 9,000 | -4,000 | 0.00% | 133,470 |
| 2025-09-15 | 2025-09-11 | 14.380 | 13,000 | -4,000 | 0.00% | 186,940 |
| 2025-09-12 | 2025-09-10 | 14.320 | 17,000 | +3,000 | 0.00% | 243,440 |
| 2025-09-09 | 2025-09-05 | 14.745 | 14,000 | +204 | 0.00% | 206,424 |
| 2025-09-08 | 2025-09-04 | 14.400 | 13,796 | +2,956 | 0.00% | 198,656 |
| 2025-09-04 | 2025-09-02 | 14.430 | 10,840 | +1,971 | 0.00% | 156,421 |
| 2025-06-20 | 2025-06-18 | 8.778 | 8,869 | -4,927 | 0.00% | 77,850 |
| 2025-06-19 | 2025-06-17 | 8.879 | 13,796 | +4,927 | 0.00% | 122,498 |
| 2025-06-06 | 2025-06-04 | 8.260 | 8,869 | -4,927 | 0.00% | 73,260 |
| 2025-06-05 | 2025-06-03 | 8.098 | 13,796 | +4,927 | 0.00% | 111,718 |
| 2025-05-30 | 2025-05-28 | 8.491 | 8,869 | -6,898 | 0.00% | 75,303 |
| 2025-05-29 | 2025-05-27 | 8.172 | 15,767 | +710 | 0.00% | 128,844 |
| 2025-05-06 | 2025-04-30 | 8.076 | 15,057 | +6,588 | 0.00% | 121,602 |
| 2025-04-01 | 2025-03-28 | 7.630 | 8,469 | -9,411 | 0.00% | 64,617 |
| 2025-03-28 | 2025-03-26 | 7.587 | 17,880 | +9,411 | 0.00% | 135,661 |
| 2024-09-09 | 2024-09-04 | 6.924 | 8,469 | +202 | 0.00% | 58,638 |
| 2024-07-31 | 2024-07-29 | 7.109 | 8,267 | -4,593 | 0.00% | 58,769 |
| 2024-06-03 | 2024-05-30 | 9.546 | 12,860 | +628 | 0.00% | 122,756 |
| 2024-05-31 | 2024-05-29 | 9.568 | 12,232 | +4,369 | 0.00% | 117,041 |
| 2024-04-12 | 2024-04-10 | 9.877 | 7,863 | -5,243 | 0.00% | 77,666 |
| 2024-04-03 | 2024-03-28 | 9.500 | 13,106 | +5,243 | 0.00% | 124,504 |
| 2023-10-16 | 2023-10-12 | 10.759 | 7,863 | -5,243 | 0.00% | 84,596 |
| 2023-09-11 | 2023-09-06 | 11.428 | 13,106 | +269 | 0.00% | 149,770 |
| 2023-06-02 | 2023-05-31 | 10.888 | 12,837 | +217 | 0.00% | 139,763 |
| 2023-06-01 | 2023-05-30 | 10.911 | 12,620 | +5,048 | 0.00% | 137,700 |
| 2023-04-11 | 2023-04-04 | 12.979 | 7,572 | -2,524 | 0.00% | 98,280 |
| 2023-03-29 | 2023-03-27 | 12.575 | 10,096 | +2,524 | 0.00% | 126,960 |
| 2023-01-04 | 2022-12-30 | 12.290 | 7,572 | -44,591 | 0.00% | 93,060 |
| 2022-09-07 | 2022-09-05 | 10.307 | 52,163 | +911 | 0.01% | 537,633 |
| 2022-06-30 | 2022-06-28 | 10.791 | 51,252 | -8,266 | 0.01% | 553,043 |
| 2022-05-31 | 2022-05-27 | 10.486 | 59,518 | +1,911 | 0.01% | 624,120 |
| 2022-04-21 | 2022-04-19 | 11.249 | 57,607 | +8,001 | 0.01% | 648,000 |
| 2022-01-12 | 2022-01-10 | 13.248 | 49,606 | -3,200 | 0.01% | 657,200 |
| 2022-01-11 | 2022-01-07 | 12.973 | 52,806 | +3,200 | 0.01% | 685,075 |
| 2021-09-29 | 2021-09-27 | 14.548 | 49,606 | +42,405 | 0.01% | 721,680 |
| 2021-09-14 | 2021-09-10 | 14.848 | 7,201 | -1,600 | 0.00% | 106,922 |
| 2021-09-10 | 2021-09-08 | 14.673 | 8,801 | -1,600 | 0.00% | 129,139 |
| 2021-09-08 | 2021-09-06 | 14.641 | 10,401 | +119 | 0.00% | 152,284 |
| 2021-06-04 | 2021-06-02 | 18.210 | 10,282 | +302 | 0.00% | 187,233 |
| 2021-05-28 | 2021-05-26 | 17.767 | 9,980 | -768 | 0.00% | 177,314 |
| 2021-05-26 | 2021-05-24 | 16.881 | 10,748 | +768 | 0.00% | 181,439 |
| 2021-05-13 | 2021-05-11 | 15.500 | 9,980 | +1,535 | 0.00% | 154,695 |
| 2021-04-19 | 2021-04-15 | 18.236 | 8,445 | -2,303 | 0.00% | 154,002 |
| 2021-04-15 | 2021-04-13 | 17.585 | 10,748 | +2,303 | 0.00% | 188,999 |
| 2021-04-12 | 2021-04-08 | 16.829 | 8,445 | -3,838 | 0.00% | 142,122 |
| 2021-03-25 | 2021-03-23 | 14.589 | 12,283 | -768 | 0.00% | 179,193 |
| 2021-03-12 | 2021-03-10 | 14.693 | 13,051 | -1,536 | 0.00% | 191,757 |
| 2021-02-25 | 2021-02-23 | 14.172 | 14,587 | +1,536 | 0.00% | 206,725 |
| 2021-02-22 | 2021-02-18 | 12.856 | 13,051 | -16,890 | 0.00% | 167,787 |
| 2021-02-19 | 2021-02-17 | 12.843 | 29,941 | +16,890 | 0.01% | 384,540 |
| 2021-01-15 | 2021-01-13 | 12.075 | 13,051 | -7,677 | 0.00% | 157,588 |
| 2020-11-27 | 2020-11-25 | 12.908 | 20,728 | -1,536 | 0.00% | 267,565 |
| 2020-09-11 | 2020-09-09 | 10.994 | 22,264 | +133 | 0.00% | 244,772 |
| 2020-08-07 | 2020-08-05 | 11.295 | 22,131 | -12,210 | 0.00% | 249,980 |
| 2020-06-15 | 2020-06-11 | 11.113 | 34,341 | +1,015 | 0.01% | 381,625 |
| 2020-03-18 | 2020-03-16 | 10.600 | 33,326 | +11,849 | 0.01% | 353,246 |
| 2020-01-30 | 2020-01-24 | 13.503 | 21,477 | -7,406 | 0.00% | 290,000 |
| 2019-12-04 | 2019-12-02 | 12.112 | 28,883 | -7,406 | 0.01% | 349,832 |
| 2019-11-25 | 2019-11-21 | 11.720 | 36,289 | +1,481 | 0.01% | 425,323 |
| 2019-11-06 | 2019-11-04 | 12.976 | 34,808 | -14,811 | 0.01% | 451,676 |
| 2019-11-04 | 2019-10-31 | 12.369 | 49,619 | +7,406 | 0.01% | 613,717 |
| 2019-10-31 | 2019-10-29 | 12.639 | 42,213 | -7,406 | 0.01% | 533,515 |
| 2019-10-28 | 2019-10-24 | 12.301 | 49,619 | +7,406 | 0.01% | 610,367 |
| 2019-09-16 | 2019-09-12 | 12.612 | 42,213 | +14,811 | 0.01% | 532,375 |
| 2019-09-10 | 2019-09-06 | 12.102 | 27,402 | +437 | 0.01% | 331,632 |
| 2019-09-09 | 2019-09-05 | 12.116 | 26,965 | +14,576 | 0.01% | 326,713 |
| 2019-06-04 | 2019-05-31 | 16.472 | 12,389 | +479 | 0.00% | 204,067 |
| 2019-05-08 | 2019-05-06 | 17.756 | 11,910 | +3,503 | 0.00% | 211,477 |
| 2019-05-07 | 2019-05-03 | 18.413 | 8,407 | +1,401 | 0.00% | 154,796 |
| 2019-04-10 | 2019-04-08 | 19.041 | 7,006 | -7,006 | 0.00% | 133,400 |
| 2019-04-09 | 2019-04-04 | 18.242 | 14,012 | +7,006 | 0.00% | 255,600 |
| 2018-09-07 | 2018-09-05 | 22.338 | 7,006 | +67 | 0.00% | 156,501 |
| 2018-06-19 | 2018-06-14 | 23.059 | 6,939 | -1,388 | 0.00% | 160,005 |
| 2018-06-12 | 2018-06-08 | 24.481 | 8,327 | +210 | 0.00% | 203,857 |
| 2018-04-23 | 2018-04-19 | 25.457 | 8,117 | +1,353 | 0.00% | 206,636 |
| 2017-09-11 | 2017-09-07 | 26.862 | 6,764 | +33 | 0.00% | 181,693 |
| 2017-06-05 | 2017-06-01 | 27.306 | 6,731 | +132 | 0.00% | 183,796 |
| 2017-05-16 | 2017-05-12 | 28.700 | 6,599 | -660 | 0.00% | 189,391 |
| 2016-10-13 | 2016-10-11 | 21.396 | 7,259 | -1,980 | 0.00% | 155,315 |
| 2016-10-04 | 2016-09-30 | 20.760 | 9,239 | +1,980 | 0.00% | 191,799 |
| 2016-09-12 | 2016-09-08 | 22.093 | 7,259 | +39 | 0.00% | 160,372 |
| 2016-06-10 | 2016-06-07 | 22.345 | 7,220 | +249 | 0.00% | 161,334 |
| 2015-09-10 | 2015-09-08 | 23.253 | 6,971 | +55 | 0.00% | 162,095 |
| 2015-06-04 | 2015-06-02 | 27.341 | 6,916 | +205 | 0.00% | 189,091 |
| 2015-02-06 | 2015-02-04 | 34.422 | 6,711 | -1,220 | 0.00% | 231,007 |
| 2014-11-03 | 2014-10-30 | 31.078 | 7,931 | -1,830 | 0.00% | 246,482 |
| 2014-10-16 | 2014-10-14 | 30.390 | 9,761 | +1,830 | 0.00% | 296,635 |
| 2014-09-26 | 2014-09-24 | 33.111 | 7,931 | -3,660 | 0.00% | 262,602 |
| 2014-09-11 | 2014-09-08 | 32.720 | 11,591 | +70 | 0.00% | 379,263 |
| 2014-08-20 | 2014-08-18 | 32.259 | 11,521 | +1,819 | 0.00% | 371,652 |
| 2014-08-19 | 2014-08-15 | 32.753 | 9,702 | -6,063 | 0.00% | 317,774 |
| 2014-08-18 | 2014-08-14 | 32.687 | 15,765 | +1,819 | 0.00% | 515,318 |
| 2014-08-11 | 2014-08-07 | 32.589 | 13,946 | +6,063 | 0.00% | 454,480 |
| 2014-07-30 | 2014-07-28 | 33.809 | 7,883 | -6,063 | 0.00% | 266,516 |
| 2014-07-11 | 2014-07-09 | 32.490 | 13,946 | +6,063 | 0.00% | 453,100 |
| 2014-06-19 | 2014-06-17 | 32.969 | 7,883 | +218 | 0.00% | 259,896 |
| 2014-05-30 | 2014-05-28 | 31.748 | 7,665 | -5,897 | 0.00% | 243,349 |
| 2014-05-27 | 2014-05-23 | 30.900 | 13,562 | +5,897 | 0.00% | 419,067 |
| 2014-04-22 | 2014-04-16 | 32.019 | 7,665 | -3,538 | 0.00% | 245,429 |
| 2014-04-15 | 2014-04-11 | 32.257 | 11,203 | -2,948 | 0.00% | 361,373 |
| 2014-04-11 | 2014-04-09 | 31.307 | 14,151 | +4,717 | 0.00% | 443,027 |
| 2014-04-09 | 2014-04-07 | 30.968 | 9,434 | +1,769 | 0.00% | 292,151 |
| 2013-12-16 | 2013-12-12 | 38.243 | 7,665 | +2,948 | 0.00% | 293,136 |
| 2013-12-04 | 2013-12-02 | 40.703 | 4,717 | +1,179 | 0.00% | 191,994 |
| 2013-10-10 | 2013-10-08 | 40.194 | 3,538 | -2,948 | 0.00% | 142,206 |
| 2013-09-23 | 2013-09-18 | 35.784 | 6,486 | -3,538 | 0.00% | 232,097 |
| 2013-09-12 | 2013-09-10 | 37.214 | 10,024 | +65 | 0.00% | 373,037 |
| 2013-09-02 | 2013-08-29 | 35.678 | 9,959 | -2,928 | 0.00% | 355,318 |
| 2013-06-03 | 2013-05-30 | 33.320 | 12,887 | +303 | 0.00% | 429,400 |
| 2013-05-22 | 2013-05-20 | 33.985 | 12,584 | +2,860 | 0.00% | 427,664 |
| 2013-05-07 | 2013-05-03 | 37.499 | 9,724 | -5,721 | 0.00% | 364,636 |
| 2013-05-06 | 2013-05-02 | 36.275 | 15,445 | +2,861 | 0.00% | 560,265 |
| 2013-05-03 | 2013-04-30 | 36.712 | 12,584 | +2,860 | 0.00% | 461,982 |
| 2013-03-28 | 2013-03-26 | 41.082 | 9,724 | -2,288 | 0.00% | 399,485 |
| 2013-03-26 | 2013-03-22 | 40.208 | 12,012 | -5,721 | 0.00% | 482,982 |
| 2013-02-19 | 2013-02-15 | 37.936 | 17,733 | -572 | 0.00% | 672,712 |
| 2013-02-08 | 2013-02-06 | 38.810 | 18,305 | -5,720 | 0.00% | 710,412 |
| 2013-01-30 | 2013-01-28 | 37.236 | 24,025 | +5,720 | 0.01% | 894,603 |
| 2013-01-23 | 2013-01-21 | 37.411 | 18,305 | +5,721 | 0.00% | 684,811 |
| 2013-01-22 | 2013-01-18 | 37.848 | 12,584 | -572 | 0.00% | 476,282 |
| 2013-01-14 | 2013-01-10 | 38.373 | 13,156 | -1,145 | 0.00% | 504,831 |
| 2013-01-08 | 2013-01-04 | 36.799 | 14,301 | -2,288 | 0.00% | 526,267 |
| 2013-01-07 | 2013-01-03 | 36.799 | 16,589 | -5,720 | 0.00% | 610,464 |
| 2012-12-19 | 2012-12-17 | 31.677 | 22,309 | +2,288 | 0.01% | 706,685 |
| 2012-12-17 | 2012-12-13 | 31.817 | 20,021 | +2,860 | 0.01% | 637,008 |
| 2012-12-04 | 2012-11-30 | 33.006 | 17,161 | -10,868 | 0.00% | 566,412 |
| 2012-10-22 | 2012-10-18 | 28.985 | 28,029 | -5,148 | 0.01% | 812,418 |
| 2012-10-09 | 2012-10-05 | 32.027 | 33,177 | +5,148 | 0.01% | 1,062,552 |
| 2012-10-03 | 2012-09-27 | 32.796 | 28,029 | +2,860 | 0.01% | 919,238 |
| 2012-09-21 | 2012-09-19 | 33.670 | 25,169 | -572 | 0.01% | 847,442 |
| 2012-09-20 | 2012-09-18 | 32.831 | 25,741 | +2,860 | 0.01% | 845,101 |
| 2012-09-19 | 2012-09-17 | 33.915 | 22,881 | -2,860 | 0.01% | 776,004 |
| 2012-09-18 | 2012-09-14 | 32.202 | 25,741 | -2,860 | 0.01% | 828,901 |
| 2012-09-14 | 2012-09-12 | 30.489 | 28,601 | +5,720 | 0.01% | 872,026 |
| 2012-09-13 | 2012-09-11 | 30.208 | 22,881 | +132 | 0.01% | 691,190 |
| 2012-09-12 | 2012-09-10 | 30.419 | 22,749 | +1,138 | 0.01% | 692,003 |
| 2012-09-05 | 2012-09-03 | 28.239 | 21,611 | +3,981 | 0.01% | 610,267 |
| 2012-08-02 | 2012-07-31 | 27.817 | 17,630 | -569 | 0.00% | 490,409 |
| 2012-06-22 | 2012-06-20 | 28.837 | 18,199 | +569 | 0.00% | 524,796 |
| 2012-06-01 | 2012-05-30 | 30.427 | 17,630 | +568 | 0.00% | 536,434 |
| 2012-05-31 | 2012-05-29 | 31.188 | 17,062 | +498 | 0.00% | 532,130 |
| 2012-05-09 | 2012-05-07 | 36.042 | 16,564 | -5,521 | 0.00% | 596,998 |
| 2012-05-07 | 2012-05-03 | 36.078 | 22,085 | -1,105 | 0.01% | 796,785 |
| 2012-04-26 | 2012-04-24 | 36.006 | 23,190 | +1,657 | 0.01% | 834,972 |
| 2012-04-11 | 2012-04-05 | 36.404 | 21,533 | +1,656 | 0.01% | 783,890 |
| 2012-04-03 | 2012-03-30 | 36.314 | 19,877 | -552 | 0.01% | 721,805 |
| 2012-03-30 | 2012-03-28 | 36.006 | 20,429 | +5,521 | 0.01% | 735,560 |
| 2012-02-28 | 2012-02-24 | 37.853 | 14,908 | -1,656 | 0.00% | 564,313 |
| 2012-02-27 | 2012-02-23 | 38.396 | 16,564 | -552 | 0.00% | 635,998 |
| 2012-02-21 | 2012-02-17 | 36.223 | 17,116 | -552 | 0.00% | 619,993 |
| 2012-02-17 | 2012-02-15 | 37.581 | 17,668 | +552 | 0.00% | 663,988 |
| 2012-02-14 | 2012-02-10 | 36.404 | 17,116 | -1,657 | 0.00% | 623,093 |
| 2012-02-13 | 2012-02-09 | 36.314 | 18,773 | -1,656 | 0.01% | 681,715 |
| 2012-02-06 | 2012-02-02 | 32.709 | 20,429 | -1,656 | 0.01% | 668,220 |
| 2012-02-02 | 2012-01-31 | 33.253 | 22,085 | +552 | 0.01% | 734,387 |
| 2012-01-20 | 2012-01-18 | 35.100 | 21,533 | -552 | 0.01% | 755,811 |
| 2012-01-16 | 2012-01-12 | 33.398 | 22,085 | -2,761 | 0.01% | 737,587 |
| 2012-01-12 | 2012-01-10 | 32.202 | 24,846 | -552 | 0.01% | 800,097 |
| 2012-01-11 | 2012-01-09 | 31.442 | 25,398 | +4,417 | 0.01% | 798,553 |
| 2012-01-06 | 2012-01-04 | 32.094 | 20,981 | -552 | 0.01% | 673,356 |
| 2012-01-05 | 2012-01-03 | 31.731 | 21,533 | -552 | 0.01% | 683,271 |
| 2012-01-04 | 2011-12-30 | 31.695 | 22,085 | +552 | 0.01% | 699,987 |
| 2011-12-30 | 2011-12-28 | 31.949 | 21,533 | +552 | 0.01% | 687,951 |
| 2011-12-14 | 2011-12-12 | 34.231 | 20,981 | -2,761 | 0.01% | 718,195 |
| 2011-12-13 | 2011-12-09 | 34.050 | 23,742 | +2,761 | 0.01% | 808,407 |
| 2011-12-09 | 2011-12-07 | 36.766 | 20,981 | +552 | 0.01% | 771,395 |
| 2011-12-08 | 2011-12-06 | 36.187 | 20,429 | +2,209 | 0.01% | 739,260 |
| 2011-12-06 | 2011-12-02 | 37.944 | 18,220 | +552 | 0.00% | 691,333 |
| 2011-12-02 | 2011-11-30 | 36.676 | 17,668 | +1,656 | 0.00% | 647,988 |
| 2011-11-30 | 2011-11-28 | 37.038 | 16,012 | +1,656 | 0.00% | 593,053 |
| 2011-11-29 | 2011-11-25 | 34.919 | 14,356 | +2,209 | 0.00% | 501,297 |
| 2011-11-17 | 2011-11-15 | 42.019 | 12,147 | -1,656 | 0.00% | 510,401 |
| 2011-11-16 | 2011-11-14 | 40.208 | 13,803 | +1,656 | 0.00% | 554,985 |
| 2011-11-15 | 2011-11-11 | 38.759 | 12,147 | +1,104 | 0.00% | 470,801 |
| 2011-11-14 | 2011-11-10 | 41.385 | 11,043 | +3,865 | 0.00% | 457,012 |
| 2011-11-09 | 2011-11-07 | 45.550 | 7,178 | -5,521 | 0.00% | 326,961 |
| 2011-11-08 | 2011-11-04 | 45.460 | 12,699 | -1,104 | 0.00% | 577,295 |
| 2011-11-07 | 2011-11-03 | 44.917 | 13,803 | +4,417 | 0.00% | 619,983 |
| 2011-11-04 | 2011-11-02 | 45.641 | 9,386 | +2,208 | 0.00% | 428,386 |
| 2011-11-03 | 2011-11-01 | 43.287 | 7,178 | +552 | 0.00% | 310,711 |
| 2011-11-01 | 2011-10-28 | 46.999 | 6,626 | +553 | 0.00% | 311,418 |
| 2011-10-31 | 2011-10-27 | 44.917 | 6,073 | -1,105 | 0.00% | 272,778 |
| 2011-10-24 | 2011-10-20 | 36.676 | 7,178 | +552 | 0.00% | 263,259 |
| 2011-10-18 | 2011-10-14 | 37.581 | 6,626 | -1,104 | 0.00% | 249,014 |
| 2011-10-17 | 2011-10-13 | 40.479 | 7,730 | -552 | 0.00% | 312,904 |
| 2011-10-11 | 2011-10-07 | 33.398 | 8,282 | -552 | 0.00% | 276,599 |
| 2011-09-22 | 2011-09-20 | 38.487 | 8,834 | +552 | 0.00% | 339,994 |
| 2011-09-21 | 2011-09-19 | 41.838 | 8,282 | +1,104 | 0.00% | 346,499 |
| 2011-09-20 | 2011-09-16 | 41.023 | 7,178 | +1,105 | 0.00% | 294,460 |
| 2011-09-09 | 2011-09-07 | 47.362 | 6,073 | -553 | 0.00% | 287,627 |
| 2011-09-08 | 2011-09-06 | 46.547 | 6,626 | -552 | 0.00% | 308,418 |
| 2011-09-06 | 2011-09-02 | 47.180 | 7,178 | +1,657 | 0.00% | 338,662 |
| 2011-09-02 | 2011-08-31 | 48.467 | 5,521 | -6,074 | 0.00% | 267,588 |
| 2011-09-01 | 2011-08-30 | 46.830 | 11,595 | -502 | 0.00% | 542,999 |
| 2011-08-29 | 2011-08-25 | 45.103 | 12,097 | +2,200 | 0.00% | 545,607 |
| 2011-08-26 | 2011-08-24 | 46.012 | 9,897 | +1,099 | 0.00% | 455,381 |
| 2011-08-25 | 2011-08-23 | 49.649 | 8,798 | +1,650 | 0.00% | 436,815 |
| 2011-08-24 | 2011-08-22 | 47.285 | 7,148 | +1,100 | 0.00% | 337,994 |
| 2011-08-23 | 2011-08-19 | 52.468 | 6,048 | +549 | 0.00% | 317,328 |
| 2011-08-22 | 2011-08-18 | 54.651 | 5,499 | -2,749 | 0.00% | 300,524 |
| 2011-08-19 | 2011-08-17 | 56.378 | 8,248 | -550 | 0.00% | 465,009 |
| 2011-08-12 | 2011-08-10 | 50.741 | 8,798 | +1,650 | 0.00% | 446,415 |
| 2011-08-10 | 2011-08-08 | 52.014 | 7,148 | -550 | 0.00% | 371,793 |
| 2011-08-09 | 2011-08-05 | 49.467 | 7,698 | +1,650 | 0.00% | 380,801 |
| 2011-08-05 | 2011-08-03 | 55.196 | 6,048 | +1,649 | 0.00% | 333,827 |
| 2011-07-28 | 2011-07-26 | 48.922 | 4,399 | +3,299 | 0.00% | 215,207 |
| 2011-07-25 | 2011-07-21 | 48.194 | 1,100 | +550 | 0.00% | 53,014 |
| 2011-07-14 | 2011-07-12 | 45.376 | 550 | +550 | 0.00% | 24,957 |
| 2011-07-11 | 2011-07-07 | 47.467 | 0 | -1,100 | ||
| 2011-06-29 | 2011-06-27 | 46.467 | 1,100 | -550 | 0.00% | 51,113 |
| 2011-06-16 | 2011-06-14 | 44.012 | 1,650 | +1,100 | 0.00% | 72,619 |
| 2011-05-31 | 2011-05-27 | 42.466 | 550 | -2,199 | 0.00% | 23,356 |
| 2011-05-26 | 2011-05-24 | 41.383 | 2,749 | +43 | 0.00% | 113,762 |
| 2011-05-23 | 2011-05-19 | 40.459 | 2,706 | +2,165 | 0.00% | 109,483 |
| 2011-04-28 | 2011-04-26 | 39.998 | 541 | +541 | 0.00% | 21,639 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy