History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG WUI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 20,000 +0 0.00% 271,600
2025-10-13 2025-10-09 14.500 20,000 +0 0.00% 290,000
2025-10-10 2025-10-08 14.200 20,000 +0 0.00% 284,000
2025-10-09 2025-10-06 14.500 20,000 +0 0.00% 290,000
2025-10-08 2025-10-03 14.540 20,000 +0 0.00% 290,800
2025-10-06 2025-10-02 13.850 20,000 +0 0.00% 277,000
2025-10-03 2025-09-30 13.830 20,000 +0 0.00% 276,600
2025-10-02 2025-09-29 13.710 20,000 +0 0.00% 274,200
2025-09-30 2025-09-26 13.500 20,000 +0 0.00% 270,000
2025-09-29 2025-09-25 13.400 20,000 +0 0.00% 268,000
2025-09-26 2025-09-24 14.350 20,000 +0 0.00% 287,000
2025-09-25 2025-09-23 14.250 20,000 +0 0.00% 285,000
2025-09-24 2025-09-22 14.800 20,000 +0 0.00% 296,000
2025-09-23 2025-09-19 14.630 20,000 +0 0.00% 292,600
2025-09-22 2025-09-18 14.400 20,000 +0 0.00% 288,000
2025-09-19 2025-09-17 14.720 20,000 +0 0.00% 294,400
2025-09-18 2025-09-16 15.480 20,000 +0 0.00% 309,600
2025-09-17 2025-09-15 15.570 20,000 +0 0.00% 311,400
2025-09-16 2025-09-12 14.830 20,000 +0 0.00% 296,600
2025-09-15 2025-09-11 14.380 20,000 +0 0.00% 287,600
2025-09-12 2025-09-10 14.320 20,000 +0 0.00% 286,400
2025-09-11 2025-09-09 14.440 20,000 +0 0.00% 288,800
2025-09-10 2025-09-08 14.643 20,000 +0 0.00% 292,862
2025-09-09 2025-09-05 14.745 20,000 +291 0.00% 294,892
2025-09-08 2025-09-04 14.400 19,709 +0 0.00% 283,801
2025-09-05 2025-09-03 15.019 19,709 +0 0.00% 296,001
2025-09-04 2025-09-02 14.430 19,709 +0 0.00% 284,401
2025-09-03 2025-09-01 14.785 19,709 +0 0.00% 291,401
2025-09-02 2025-08-29 13.598 19,709 +0 0.00% 268,001
2025-09-01 2025-08-28 12.299 19,709 +0 0.00% 242,401
2025-08-29 2025-08-27 13.070 19,709 +0 0.00% 257,601
2025-08-28 2025-08-26 13.009 19,709 +0 0.00% 256,401
2025-08-27 2025-08-25 13.527 19,709 +0 0.00% 266,601
2025-08-26 2025-08-22 11.903 19,709 +0 0.00% 234,601
2025-08-25 2025-08-21 12.512 19,709 +0 0.00% 246,601
2025-08-22 2025-08-20 11.619 19,709 +0 0.00% 229,001
2025-08-21 2025-08-19 9.113 19,709 +0 0.00% 179,601
2025-08-20 2025-08-18 9.163 19,709 +0 0.00% 180,601
2025-08-19 2025-08-15 8.960 19,709 +0 0.00% 176,601
2025-08-18 2025-08-14 8.930 19,709 +0 0.00% 176,001
2025-08-15 2025-08-13 8.859 19,709 +0 0.00% 174,601
2025-08-14 2025-08-12 8.859 19,709 +0 0.00% 174,601
2025-08-13 2025-08-11 8.798 19,709 +0 0.00% 173,401
2025-08-12 2025-08-08 8.960 19,709 +0 0.00% 176,601
2025-08-11 2025-08-07 8.991 19,709 +0 0.00% 177,201
2025-08-08 2025-08-06 8.666 19,709 +0 0.00% 170,801
2025-08-07 2025-08-05 8.656 19,709 +0 0.00% 170,601
2025-08-06 2025-08-04 8.524 19,709 +0 0.00% 168,001
2025-08-05 2025-08-01 8.352 19,709 +0 0.00% 164,601
2025-08-04 2025-07-31 8.433 19,709 +0 0.00% 166,201
2025-08-01 2025-07-30 8.707 19,709 +0 0.00% 171,601
2025-07-31 2025-07-29 8.626 19,709 +0 0.00% 170,001
2025-07-30 2025-07-28 8.676 19,709 +0 0.00% 171,001
2025-07-29 2025-07-25 8.626 19,709 +0 0.00% 170,001
2025-07-28 2025-07-24 8.717 19,709 +0 0.00% 171,801
2025-07-25 2025-07-23 8.595 19,709 +0 0.00% 169,401
2025-07-24 2025-07-22 8.524 19,709 +0 0.00% 168,001
2025-07-23 2025-07-21 8.463 19,709 +0 0.00% 166,801
2025-07-22 2025-07-18 8.453 19,709 +0 0.00% 166,601
2025-07-21 2025-07-17 8.412 19,709 +0 0.00% 165,801
2025-07-18 2025-07-16 8.504 19,709 +0 0.00% 167,601
2025-07-17 2025-07-15 8.463 19,709 +0 0.00% 166,801
2025-07-16 2025-07-14 8.524 19,709 +0 0.00% 168,001
2025-07-15 2025-07-11 8.524 19,709 +0 0.00% 168,001
2025-07-14 2025-07-10 8.666 19,709 +0 0.00% 170,801
2025-07-11 2025-07-09 8.565 19,709 +0 0.00% 168,801
2025-07-10 2025-07-08 8.788 19,709 +0 0.00% 173,201
2025-07-09 2025-07-07 8.666 19,709 +0 0.00% 170,801
2025-07-08 2025-07-04 8.788 19,709 +0 0.00% 173,201
2025-07-07 2025-07-03 8.981 19,709 +0 0.00% 177,001
2025-07-04 2025-07-02 9.092 19,709 +0 0.00% 179,201
2025-07-03 2025-06-30 8.646 19,709 +0 0.00% 170,401
2025-07-02 2025-06-27 8.818 19,709 +0 0.00% 173,801
2025-06-30 2025-06-26 8.727 19,709 +0 0.00% 172,001
2025-06-27 2025-06-25 8.605 19,709 +0 0.00% 169,601
2025-06-26 2025-06-24 8.697 19,709 +0 0.00% 171,401
2025-06-25 2025-06-23 8.747 19,709 +0 0.00% 172,401
2025-06-24 2025-06-20 8.798 19,709 +0 0.00% 173,401
2025-06-23 2025-06-19 8.453 19,709 +0 0.00% 166,601
2025-06-20 2025-06-18 8.778 19,709 +0 0.00% 173,001
2025-06-19 2025-06-17 8.879 19,709 +0 0.00% 175,001
2025-06-18 2025-06-16 9.123 19,709 +0 0.00% 179,801
2025-06-17 2025-06-13 8.727 19,709 +0 0.00% 172,001
2025-06-16 2025-06-12 8.392 19,709 +0 0.00% 165,401
2025-06-13 2025-06-11 8.281 19,709 +0 0.00% 163,200
2025-06-12 2025-06-10 8.372 19,709 +0 0.00% 165,001
2025-06-11 2025-06-09 8.220 19,709 +0 0.00% 162,000
2025-06-10 2025-06-06 8.423 19,709 +0 0.00% 166,001
2025-06-09 2025-06-05 8.301 19,709 +0 0.00% 163,601
2025-06-06 2025-06-04 8.260 19,709 +0 0.00% 162,800
2025-06-05 2025-06-03 8.098 19,709 +0 0.00% 159,600
2025-06-04 2025-06-02 7.976 19,709 +0 0.00% 157,200
2025-06-03 2025-05-30 8.118 19,709 +0 0.00% 160,000
2025-06-02 2025-05-29 8.118 19,709 +0 0.00% 160,000
2025-05-30 2025-05-28 8.491 19,709 +0 0.00% 167,340
2025-05-29 2025-05-27 8.172 19,709 +888 0.00% 161,057
2025-05-28 2025-05-26 8.034 18,821 +0 0.00% 151,201
2025-05-27 2025-05-23 8.012 18,821 +0 0.00% 150,801
2025-05-26 2025-05-22 8.129 18,821 +0 0.00% 153,001
2025-05-23 2025-05-21 8.002 18,821 +0 0.00% 150,601
2025-05-22 2025-05-20 8.012 18,821 +0 0.00% 150,801
2025-05-21 2025-05-19 7.927 18,821 +0 0.00% 149,201
2025-05-20 2025-05-16 7.917 18,821 +0 0.00% 149,001
2025-05-19 2025-05-15 7.864 18,821 +0 0.00% 148,001
2025-05-16 2025-05-14 8.012 18,821 +0 0.00% 150,801
2025-05-15 2025-05-13 7.927 18,821 +0 0.00% 149,201
2025-05-14 2025-05-12 8.044 18,821 +0 0.00% 151,401
2025-05-13 2025-05-09 8.129 18,821 +0 0.00% 153,001
2025-05-12 2025-05-08 8.236 18,821 +0 0.00% 155,001
2025-05-09 2025-05-07 8.289 18,821 +0 0.00% 156,001
2025-05-08 2025-05-06 8.267 18,821 +0 0.00% 155,601
2025-05-07 2025-05-02 8.076 18,821 +0 0.00% 152,001
2025-05-06 2025-04-30 8.076 18,821 +0 0.00% 152,001
2025-05-02 2025-04-29 7.906 18,821 +0 0.00% 148,801
2025-04-30 2025-04-28 7.927 18,821 +0 0.00% 149,201
2025-04-29 2025-04-25 7.970 18,821 +0 0.00% 150,001
2025-04-28 2025-04-24 7.959 18,821 +0 0.00% 149,801
2025-04-25 2025-04-23 7.842 18,821 +0 0.00% 147,601
2025-04-24 2025-04-22 8.129 18,821 +0 0.00% 153,001
2025-04-23 2025-04-17 7.534 18,821 +0 0.00% 141,801
2025-04-22 2025-04-16 7.332 18,821 +0 0.00% 138,001
2025-04-17 2025-04-15 7.290 18,821 +0 0.00% 137,201
2025-04-16 2025-04-14 7.332 18,821 +0 0.00% 138,001
2025-04-15 2025-04-11 7.205 18,821 +0 0.00% 135,601
2025-04-14 2025-04-10 7.098 18,821 +0 0.00% 133,601
2025-04-11 2025-04-09 7.098 18,821 +0 0.00% 133,601
2025-04-10 2025-04-08 7.098 18,821 +0 0.00% 133,601
2025-04-09 2025-04-07 6.960 18,821 +0 0.00% 131,001
2025-04-08 2025-04-03 7.704 18,821 +0 0.00% 145,001
2025-04-07 2025-04-02 7.853 18,821 +0 0.00% 147,801
2025-04-03 2025-04-01 7.747 18,821 +0 0.00% 145,801
2025-04-02 2025-03-31 7.492 18,821 +0 0.00% 141,001
2025-04-01 2025-03-28 7.630 18,821 +0 0.00% 143,601
2025-03-31 2025-03-27 7.662 18,821 +0 0.00% 144,201
2025-03-28 2025-03-26 7.587 18,821 +0 0.00% 142,801
2025-03-27 2025-03-25 7.364 18,821 +0 0.00% 138,601
2025-03-26 2025-03-24 7.417 18,821 +0 0.00% 139,601
2025-03-25 2025-03-21 7.481 18,821 +0 0.00% 140,801
2025-03-24 2025-03-20 7.704 18,821 +0 0.00% 145,001
2025-03-21 2025-03-19 7.842 18,821 +0 0.00% 147,601
2025-03-20 2025-03-18 7.672 18,821 +0 0.00% 144,401
2025-03-19 2025-03-17 7.672 18,821 +0 0.00% 144,401
2025-03-18 2025-03-14 7.428 18,821 +0 0.00% 139,801
2025-03-17 2025-03-13 7.322 18,821 +0 0.00% 137,801
2025-03-14 2025-03-12 7.343 18,821 +0 0.00% 138,201
2025-03-13 2025-03-11 7.460 18,821 +0 0.00% 140,401
2025-03-12 2025-03-10 7.460 18,821 +0 0.00% 140,401
2025-03-11 2025-03-07 7.354 18,821 +0 0.00% 138,401
2025-03-10 2025-03-06 7.215 18,821 +0 0.00% 135,801
2025-03-07 2025-03-05 7.130 18,821 +0 0.00% 134,201
2025-03-06 2025-03-04 7.003 18,821 +0 0.00% 131,801
2025-03-05 2025-03-03 6.960 18,821 +0 0.00% 131,001
2025-03-04 2025-02-28 6.971 18,821 +0 0.00% 131,201
2025-03-03 2025-02-27 7.056 18,821 +0 0.00% 132,801
2025-02-28 2025-02-26 6.865 18,821 +0 0.00% 129,200
2025-02-27 2025-02-25 6.854 18,821 +0 0.00% 129,000
2025-02-26 2025-02-24 7.120 18,821 +0 0.00% 134,001
2025-02-25 2025-02-21 7.035 18,821 +0 0.00% 132,401
2025-02-24 2025-02-20 7.088 18,821 +0 0.00% 133,401
2025-02-21 2025-02-19 7.205 18,821 +0 0.00% 135,601
2025-02-20 2025-02-18 7.077 18,821 +0 0.00% 133,201
2025-02-19 2025-02-17 7.013 18,821 +0 0.00% 132,001
2025-02-18 2025-02-14 6.939 18,821 +0 0.00% 130,601
2025-02-17 2025-02-13 6.822 18,821 +0 0.00% 128,400
2025-02-14 2025-02-12 6.928 18,821 +0 0.00% 130,401
2025-02-13 2025-02-11 6.960 18,821 +0 0.00% 131,001
2025-02-12 2025-02-10 7.098 18,821 +0 0.00% 133,601
2025-02-11 2025-02-07 7.088 18,821 +0 0.00% 133,401
2025-02-10 2025-02-06 7.056 18,821 +0 0.00% 132,801
2025-02-07 2025-02-05 6.992 18,821 +0 0.00% 131,601
2025-02-06 2025-02-04 7.067 18,821 +0 0.00% 133,001
2025-02-05 2025-02-03 6.918 18,821 +0 0.00% 130,201
2025-02-04 2025-01-28 7.003 18,821 +0 0.00% 131,801
2025-02-03 2025-01-24 6.928 18,821 +0 0.00% 130,401
2025-01-27 2025-01-23 6.928 18,821 +0 0.00% 130,401
2025-01-24 2025-01-22 7.013 18,821 +0 0.00% 132,001
2025-01-23 2025-01-21 7.056 18,821 +0 0.00% 132,801
2025-01-22 2025-01-20 7.045 18,821 +0 0.00% 132,601
2025-01-21 2025-01-17 6.907 18,821 +0 0.00% 130,001
2025-01-20 2025-01-16 6.907 18,821 +0 0.00% 130,001
2025-01-17 2025-01-15 6.992 18,821 +0 0.00% 131,601
2025-01-16 2025-01-14 6.992 18,821 +0 0.00% 131,601
2025-01-15 2025-01-13 6.812 18,821 +0 0.00% 128,200
2025-01-14 2025-01-10 6.812 18,821 +0 0.00% 128,200
2025-01-13 2025-01-09 6.801 18,821 +0 0.00% 128,000
2025-01-10 2025-01-08 6.801 18,821 +0 0.00% 128,000
2025-01-09 2025-01-07 6.833 18,821 +0 0.00% 128,600
2025-01-08 2025-01-06 6.843 18,821 +0 0.00% 128,800
2025-01-07 2025-01-03 6.737 18,821 +0 0.00% 126,800
2025-01-06 2025-01-02 6.780 18,821 +0 0.00% 127,600
2025-01-03 2024-12-31 6.897 18,821 +0 0.00% 129,801
2025-01-02 2024-12-27 6.727 18,821 +0 0.00% 126,600
2024-12-30 2024-12-24 6.695 18,821 +0 0.00% 126,000
2024-12-27 2024-12-20 6.695 18,821 +0 0.00% 126,000
2024-12-23 2024-12-19 6.716 18,821 +0 0.00% 126,400
2024-12-20 2024-12-18 6.737 18,821 +0 0.00% 126,800
2024-12-19 2024-12-17 6.812 18,821 +0 0.00% 128,200
2024-12-18 2024-12-16 6.982 18,821 +0 0.00% 131,401
2024-12-17 2024-12-13 7.013 18,821 +0 0.00% 132,001
2024-12-16 2024-12-12 7.130 18,821 +0 0.00% 134,201
2024-12-13 2024-12-11 7.141 18,821 +0 0.00% 134,401
2024-12-12 2024-12-10 7.088 18,821 +0 0.00% 133,401
2024-12-11 2024-12-09 7.013 18,821 +0 0.00% 132,001
2024-12-10 2024-12-06 6.971 18,821 +0 0.00% 131,201
2024-12-09 2024-12-05 6.897 18,821 +0 0.00% 129,801
2024-12-06 2024-12-04 6.950 18,821 +0 0.00% 130,801
2024-12-05 2024-12-03 6.971 18,821 +0 0.00% 131,201
2024-12-04 2024-12-02 6.822 18,821 +0 0.00% 128,400
2024-12-03 2024-11-29 6.854 18,821 +0 0.00% 129,000
2024-12-02 2024-11-28 6.790 18,821 +0 0.00% 127,800
2024-11-29 2024-11-27 6.812 18,821 +0 0.00% 128,200
2024-11-28 2024-11-26 6.695 18,821 +0 0.00% 126,000
2024-11-27 2024-11-25 6.695 18,821 +0 0.00% 126,000
2024-11-26 2024-11-22 6.673 18,821 +0 0.00% 125,600
2024-11-25 2024-11-21 6.780 18,821 +0 0.00% 127,600
2024-11-22 2024-11-20 6.854 18,821 +0 0.00% 129,000
2024-11-21 2024-11-19 6.822 18,821 +0 0.00% 128,400
2024-11-20 2024-11-18 6.790 18,821 +0 0.00% 127,800
2024-11-19 2024-11-15 6.854 18,821 +0 0.00% 129,000
2024-11-18 2024-11-14 6.748 18,821 +0 0.00% 127,000
2024-11-15 2024-11-13 6.854 18,821 +0 0.00% 129,000
2024-11-14 2024-11-12 6.971 18,821 +0 0.00% 131,201
2024-11-13 2024-11-11 7.120 18,821 +0 0.00% 134,001
2024-11-12 2024-11-08 7.215 18,821 +0 0.00% 135,801
2024-11-11 2024-11-07 7.141 18,821 +0 0.00% 134,401
2024-11-08 2024-11-06 7.056 18,821 +0 0.00% 132,801
2024-11-07 2024-11-05 6.992 18,821 +0 0.00% 131,601
2024-11-06 2024-11-04 6.918 18,821 +0 0.00% 130,201
2024-11-05 2024-11-01 6.865 18,821 +0 0.00% 129,200
2024-11-04 2024-10-31 6.801 18,821 +0 0.00% 128,000
2024-11-01 2024-10-30 6.748 18,821 +0 0.00% 127,000
2024-10-31 2024-10-29 6.875 18,821 +0 0.00% 129,400
2024-10-30 2024-10-28 7.013 18,821 +0 0.00% 132,001
2024-10-29 2024-10-25 7.024 18,821 +0 0.00% 132,201
2024-10-28 2024-10-24 7.003 18,821 +0 0.00% 131,801
2024-10-25 2024-10-23 7.205 18,821 +0 0.00% 135,601
2024-10-24 2024-10-22 7.003 18,821 +0 0.00% 131,801
2024-10-23 2024-10-21 6.928 18,821 +0 0.00% 130,401
2024-10-22 2024-10-18 7.226 18,821 +0 0.00% 136,001
2024-10-21 2024-10-17 6.695 18,821 +0 0.00% 126,000
2024-10-18 2024-10-16 6.705 18,821 +0 0.00% 126,200
2024-10-17 2024-10-15 6.663 18,821 +0 0.00% 125,400
2024-10-16 2024-10-14 6.801 18,821 +0 0.00% 128,000
2024-10-15 2024-10-10 6.982 18,821 +0 0.00% 131,401
2024-10-14 2024-10-09 6.843 18,821 +0 0.00% 128,800
2024-10-10 2024-10-08 6.971 18,821 +0 0.00% 131,201
2024-10-09 2024-10-07 7.842 18,821 +0 0.00% 147,601
2024-10-08 2024-10-04 7.385 18,821 +0 0.00% 139,001
2024-10-07 2024-10-03 7.311 18,821 +0 0.00% 137,601
2024-10-04 2024-10-02 7.704 18,821 +0 0.00% 145,001
2024-10-03 2024-09-30 7.619 18,821 +0 0.00% 143,401
2024-10-02 2024-09-27 7.173 18,821 +0 0.00% 135,001
2024-09-30 2024-09-26 6.897 18,821 +0 0.00% 129,801
2024-09-27 2024-09-25 6.588 18,821 +0 0.00% 124,000
2024-09-26 2024-09-24 6.684 18,821 +0 0.00% 125,800
2024-09-25 2024-09-23 6.472 18,821 +0 0.00% 121,800
2024-09-24 2024-09-20 6.429 18,821 +0 0.00% 121,000
2024-09-23 2024-09-19 6.206 18,821 +0 0.00% 116,800
2024-09-20 2024-09-17 6.078 18,821 +0 0.00% 114,400
2024-09-19 2024-09-16 5.983 18,821 +0 0.00% 112,600
2024-09-17 2024-09-13 6.185 18,821 +0 0.00% 116,400
2024-09-16 2024-09-12 6.163 18,821 +0 0.00% 116,000
2024-09-13 2024-09-11 6.248 18,821 +0 0.00% 117,600
2024-09-12 2024-09-10 6.323 18,821 +0 0.00% 119,000
2024-09-11 2024-09-09 6.376 18,821 +0 0.00% 120,000
2024-09-10 2024-09-05 6.837 18,821 +0 0.00% 128,674
2024-09-09 2024-09-04 6.924 18,821 +450 0.00% 130,313
2024-09-05 2024-09-03 6.956 18,371 +0 0.00% 127,797
2024-09-04 2024-09-02 7.087 18,371 +0 0.00% 130,197
2024-09-03 2024-08-30 7.229 18,371 +0 0.00% 132,797
2024-09-02 2024-08-29 7.207 18,371 +0 0.00% 132,397
2024-08-30 2024-08-28 7.076 18,371 +0 0.00% 129,997
2024-08-29 2024-08-27 6.946 18,371 +0 0.00% 127,597
2024-08-28 2024-08-26 6.837 18,371 +0 0.00% 125,597
2024-08-27 2024-08-23 6.826 18,371 +0 0.00% 125,397
2024-08-26 2024-08-22 6.804 18,371 +0 0.00% 124,997
2024-08-23 2024-08-21 6.869 18,371 +0 0.00% 126,197
2024-08-22 2024-08-20 6.891 18,371 +0 0.00% 126,597
2024-08-21 2024-08-19 6.946 18,371 +0 0.00% 127,597
2024-08-20 2024-08-16 7.054 18,371 +0 0.00% 129,597
2024-08-19 2024-08-15 6.869 18,371 +0 0.00% 126,197
2024-08-16 2024-08-14 6.946 18,371 +0 0.00% 127,597
2024-08-15 2024-08-13 6.956 18,371 +0 0.00% 127,797
2024-08-14 2024-08-12 6.956 18,371 +0 0.00% 127,797
2024-08-13 2024-08-09 7.054 18,371 +0 0.00% 129,597
2024-08-12 2024-08-08 7.087 18,371 +0 0.00% 130,197
2024-08-09 2024-08-07 7.152 18,371 +0 0.00% 131,397
2024-08-08 2024-08-06 7.250 18,371 +0 0.00% 133,197
2024-08-07 2024-08-05 7.087 18,371 +0 0.00% 130,197
2024-08-06 2024-08-02 6.978 18,371 +0 0.00% 128,197
2024-08-05 2024-08-01 7.054 18,371 +0 0.00% 129,597
2024-08-02 2024-07-31 7.229 18,371 +0 0.00% 132,797
2024-08-01 2024-07-30 7.044 18,371 +0 0.00% 129,397
2024-07-31 2024-07-29 7.109 18,371 +0 0.00% 130,597
2024-07-30 2024-07-26 7.174 18,371 +0 0.00% 131,797
2024-07-29 2024-07-25 7.120 18,371 +0 0.00% 130,797
2024-07-26 2024-07-24 7.337 18,371 +0 0.00% 134,797
2024-07-25 2024-07-23 7.414 18,371 +0 0.00% 136,197
2024-07-24 2024-07-22 7.381 18,371 +0 0.00% 135,597
2024-07-23 2024-07-19 7.544 18,371 +0 0.00% 138,597
2024-07-22 2024-07-18 7.610 18,371 +0 0.00% 139,797
2024-07-19 2024-07-17 7.631 18,371 +0 0.00% 140,197
2024-07-18 2024-07-16 7.544 18,371 +0 0.00% 138,597
2024-07-17 2024-07-15 7.653 18,371 +0 0.00% 140,597
2024-07-16 2024-07-12 7.751 18,371 +0 0.00% 142,397
2024-07-15 2024-07-11 7.729 18,371 +0 0.00% 141,997
2024-07-12 2024-07-10 7.697 18,371 +0 0.00% 141,397
2024-07-11 2024-07-09 7.708 18,371 +0 0.00% 141,597
2024-07-10 2024-07-08 7.675 18,371 +0 0.00% 140,997
2024-07-09 2024-07-05 7.795 18,371 +0 0.00% 143,197
2024-07-08 2024-07-04 7.762 18,371 +0 0.00% 142,597
2024-07-05 2024-07-03 7.762 18,371 +0 0.00% 142,597
2024-07-04 2024-07-02 7.882 18,371 +0 0.00% 144,797
2024-07-03 2024-06-28 7.882 18,371 +0 0.00% 144,797
2024-07-02 2024-06-27 7.849 18,371 +0 0.00% 144,197
2024-06-28 2024-06-26 7.893 18,371 +0 0.00% 144,997
2024-06-27 2024-06-25 7.893 18,371 +0 0.00% 144,997
2024-06-26 2024-06-24 8.034 18,371 +0 0.00% 147,597
2024-06-25 2024-06-21 8.002 18,371 +0 0.00% 146,997
2024-06-24 2024-06-20 8.078 18,371 +0 0.00% 148,397
2024-06-21 2024-06-19 8.078 18,371 +0 0.00% 148,397
2024-06-20 2024-06-18 8.089 18,371 +0 0.00% 148,597
2024-06-19 2024-06-17 8.198 18,371 +0 0.00% 150,597
2024-06-18 2024-06-14 8.285 18,371 +0 0.00% 152,197
2024-06-17 2024-06-13 8.393 18,371 +0 0.00% 154,197
2024-06-14 2024-06-12 8.350 18,371 +0 0.00% 153,397
2024-06-13 2024-06-11 8.350 18,371 +0 0.00% 153,397
2024-06-12 2024-06-07 8.415 18,371 +0 0.00% 154,597
2024-06-11 2024-06-06 8.437 18,371 +0 0.00% 154,997
2024-06-07 2024-06-05 8.339 18,371 +0 0.00% 153,197
2024-06-06 2024-06-04 8.383 18,371 +0 0.00% 153,997
2024-06-05 2024-06-03 8.328 18,371 +0 0.00% 152,997
2024-06-04 2024-05-31 9.374 18,371 +0 0.00% 172,207
2024-06-03 2024-05-30 9.546 18,371 +897 0.00% 175,361
2024-05-31 2024-05-29 9.568 17,474 +0 0.00% 167,199
2024-05-30 2024-05-28 9.614 17,474 +0 0.00% 167,999
2024-05-29 2024-05-27 9.546 17,474 +0 0.00% 166,799
2024-05-28 2024-05-24 9.511 17,474 +0 0.00% 166,199
2024-05-27 2024-05-23 9.671 17,474 +0 0.00% 168,999
2024-05-24 2024-05-22 9.958 17,474 +0 0.00% 173,999
2024-05-23 2024-05-21 9.752 17,474 +0 0.00% 170,399
2024-05-22 2024-05-20 10.129 17,474 +0 0.00% 176,999
2024-05-21 2024-05-17 10.141 17,474 +0 0.00% 177,199
2024-05-20 2024-05-16 10.049 17,474 +0 0.00% 175,599
2024-05-17 2024-05-14 10.267 17,474 +0 0.00% 179,399
2024-05-16 2024-05-13 10.244 17,474 +0 0.00% 178,999
2024-05-14 2024-05-10 10.164 17,474 +0 0.00% 177,599
2024-05-13 2024-05-09 10.061 17,474 +0 0.00% 175,799
2024-05-10 2024-05-08 9.832 17,474 +0 0.00% 171,799
2024-05-09 2024-05-07 10.026 17,474 +0 0.00% 175,199
2024-05-08 2024-05-06 9.958 17,474 +0 0.00% 173,999
2024-05-07 2024-05-03 10.003 17,474 +0 0.00% 174,799
2024-05-06 2024-05-02 9.843 17,474 +0 0.00% 171,999
2024-05-03 2024-04-30 9.660 17,474 +0 0.00% 168,799
2024-05-02 2024-04-29 9.752 17,474 +0 0.00% 170,399
2024-04-30 2024-04-26 9.649 17,474 +0 0.00% 168,599
2024-04-29 2024-04-25 9.488 17,474 +0 0.00% 165,799
2024-04-26 2024-04-24 9.614 17,474 +0 0.00% 167,999
2024-04-25 2024-04-23 9.568 17,474 +0 0.00% 167,199
2024-04-24 2024-04-22 9.374 17,474 +0 0.00% 163,799
2024-04-23 2024-04-19 9.362 17,474 +0 0.00% 163,599
2024-04-22 2024-04-18 9.385 17,474 +0 0.00% 163,999
2024-04-19 2024-04-17 9.385 17,474 +0 0.00% 163,999
2024-04-18 2024-04-16 9.420 17,474 +0 0.00% 164,599
2024-04-17 2024-04-15 9.706 17,474 +0 0.00% 169,599
2024-04-16 2024-04-12 10.118 17,474 +0 0.00% 176,799
2024-04-15 2024-04-11 9.980 17,474 +0 0.00% 174,399
2024-04-12 2024-04-10 9.877 17,474 +0 0.00% 172,599
2024-04-11 2024-04-09 9.637 17,474 +0 0.00% 168,399
2024-04-10 2024-04-08 9.603 17,474 +0 0.00% 167,799
2024-04-09 2024-04-05 9.683 17,474 +0 0.00% 169,199
2024-04-08 2024-04-03 9.500 17,474 +0 0.00% 165,999
2024-04-05 2024-04-02 9.626 17,474 +0 0.00% 168,199
2024-04-03 2024-03-28 9.500 17,474 +0 0.00% 165,999
2024-04-02 2024-03-27 9.706 17,474 +0 0.00% 169,599
2024-03-28 2024-03-26 9.843 17,474 +0 0.00% 171,999
2024-03-27 2024-03-25 10.026 17,474 +0 0.00% 175,199
2024-03-26 2024-03-22 10.484 17,474 +0 0.00% 183,199
2024-03-25 2024-03-21 10.564 17,474 +0 0.00% 184,599
2024-03-22 2024-03-20 10.564 17,474 +0 0.00% 184,599
2024-03-21 2024-03-19 10.507 17,474 +0 0.00% 183,599
2024-03-20 2024-03-18 10.724 17,474 +0 0.00% 187,399
2024-03-19 2024-03-15 10.908 17,474 +0 0.00% 190,599
2024-03-18 2024-03-14 11.079 17,474 +0 0.00% 193,599
2024-03-15 2024-03-13 11.102 17,474 +0 0.00% 193,999
2024-03-14 2024-03-12 11.217 17,474 +0 0.00% 195,999
2024-03-13 2024-03-11 11.262 17,474 +0 0.00% 196,799
2024-03-12 2024-03-08 11.812 17,474 +0 0.00% 206,399
2024-03-11 2024-03-07 11.537 17,474 +0 0.00% 201,599
2024-03-08 2024-03-06 11.320 17,474 +0 0.00% 197,799
2024-03-07 2024-03-05 10.953 17,474 +0 0.00% 191,399
2024-03-06 2024-03-04 11.331 17,474 +0 0.00% 197,999
2024-03-05 2024-03-01 11.297 17,474 +0 0.00% 197,399
2024-03-04 2024-02-29 11.045 17,474 +0 0.00% 192,999
2024-03-01 2024-02-28 11.148 17,474 +0 0.00% 194,799
2024-02-29 2024-02-27 11.114 17,474 +0 0.00% 194,199
2024-02-28 2024-02-26 10.736 17,474 +0 0.00% 187,599
2024-02-27 2024-02-23 10.358 17,474 +0 0.00% 180,999
2024-02-26 2024-02-22 10.312 17,474 +0 0.00% 180,199
2024-02-23 2024-02-21 10.186 17,474 +0 0.00% 177,999
2024-02-22 2024-02-20 10.141 17,474 +0 0.00% 177,199
2024-02-21 2024-02-19 10.232 17,474 +0 0.00% 178,799
2024-02-20 2024-02-16 10.244 17,474 +0 0.00% 178,999
2024-02-19 2024-02-15 10.061 17,474 +0 0.00% 175,799
2024-02-16 2024-02-14 10.129 17,474 +0 0.00% 176,999
2024-02-15 2024-02-09 10.186 17,474 +0 0.00% 177,999
2024-02-14 2024-02-07 10.015 17,474 +0 0.00% 174,999
2024-02-08 2024-02-06 9.969 17,474 +0 0.00% 174,199
2024-02-07 2024-02-05 9.866 17,474 +0 0.00% 172,399
2024-02-06 2024-02-02 9.992 17,474 +0 0.00% 174,599
2024-02-05 2024-02-01 9.992 17,474 +0 0.00% 174,599
2024-02-02 2024-01-31 9.729 17,474 +0 0.00% 169,999
2024-02-01 2024-01-30 9.889 17,474 +0 0.00% 172,799
2024-01-31 2024-01-29 10.232 17,474 +0 0.00% 178,799
2024-01-30 2024-01-26 10.003 17,474 +0 0.00% 174,799
2024-01-29 2024-01-25 10.038 17,474 +0 0.00% 175,399
2024-01-26 2024-01-24 9.958 17,474 +0 0.00% 173,999
2024-01-25 2024-01-23 9.820 17,474 +0 0.00% 171,599
2024-01-24 2024-01-22 9.912 17,474 +0 0.00% 173,199
2024-01-23 2024-01-19 10.232 17,474 +0 0.00% 178,799
2024-01-22 2024-01-18 10.221 17,474 +0 0.00% 178,599
2024-01-19 2024-01-17 10.347 17,474 +0 0.00% 180,799
2024-01-18 2024-01-16 10.370 17,474 +0 0.00% 181,199
2024-01-17 2024-01-15 10.301 17,474 +0 0.00% 179,999
2024-01-16 2024-01-12 10.312 17,474 +0 0.00% 180,199
2024-01-15 2024-01-11 10.164 17,474 +0 0.00% 177,599
2024-01-12 2024-01-10 10.278 17,474 +0 0.00% 179,599
2024-01-11 2024-01-09 10.335 17,474 +0 0.00% 180,599
2024-01-10 2024-01-08 10.232 17,474 +0 0.00% 178,799
2024-01-09 2024-01-05 10.301 17,474 +0 0.00% 179,999
2024-01-08 2024-01-04 10.198 17,474 +0 0.00% 178,199
2024-01-05 2024-01-03 10.347 17,474 +0 0.00% 180,799
2024-01-04 2024-01-02 10.129 17,474 +0 0.00% 176,999
2024-01-03 2023-12-29 10.278 17,474 +0 0.00% 179,599
2024-01-02 2023-12-28 10.415 17,474 +0 0.00% 181,999
2023-12-29 2023-12-27 10.324 17,474 +0 0.00% 180,399
2023-12-28 2023-12-22 10.255 17,474 +0 0.00% 179,199
2023-12-27 2023-12-21 10.301 17,474 +0 0.00% 179,999
2023-12-22 2023-12-20 10.358 17,474 +0 0.00% 180,999
2023-12-21 2023-12-19 10.358 17,474 +0 0.00% 180,999
2023-12-20 2023-12-18 10.358 17,474 +0 0.00% 180,999
2023-12-19 2023-12-15 10.278 17,474 +0 0.00% 179,599
2023-12-18 2023-12-14 10.415 17,474 +0 0.00% 181,999
2023-12-15 2023-12-13 10.141 17,474 +0 0.00% 177,199
2023-12-14 2023-12-12 10.358 17,474 +0 0.00% 180,999
2023-12-13 2023-12-11 10.404 17,474 +0 0.00% 181,799
2023-12-12 2023-12-08 10.404 17,474 +0 0.00% 181,799
2023-12-11 2023-12-07 10.244 17,474 +0 0.00% 178,999
2023-12-08 2023-12-06 10.347 17,474 +0 0.00% 180,799
2023-12-07 2023-12-05 10.267 17,474 +0 0.00% 179,399
2023-12-06 2023-12-04 10.335 17,474 +0 0.00% 180,599
2023-12-05 2023-12-01 10.164 17,474 +0 0.00% 177,599
2023-12-04 2023-11-30 10.083 17,474 +0 0.00% 176,199
2023-12-01 2023-11-29 10.335 17,474 +0 0.00% 180,599
2023-11-30 2023-11-28 10.507 17,474 +0 0.00% 183,599
2023-11-29 2023-11-27 10.358 17,474 +0 0.00% 180,999
2023-11-28 2023-11-24 10.473 17,474 +0 0.00% 182,999
2023-11-27 2023-11-23 10.473 17,474 +0 0.00% 182,999
2023-11-24 2023-11-22 10.496 17,474 +0 0.00% 183,399
2023-11-23 2023-11-21 10.507 17,474 +0 0.00% 183,599
2023-11-22 2023-11-20 10.473 17,474 +0 0.00% 182,999
2023-11-21 2023-11-17 10.530 17,474 +0 0.00% 183,999
2023-11-20 2023-11-16 10.713 17,474 +0 0.00% 187,199
2023-11-17 2023-11-15 10.759 17,474 +0 0.00% 187,999
2023-11-16 2023-11-14 10.644 17,474 +0 0.00% 185,999
2023-11-15 2023-11-13 10.679 17,474 +0 0.00% 186,599
2023-11-14 2023-11-10 10.587 17,474 +0 0.00% 184,999
2023-11-13 2023-11-09 10.816 17,474 +0 0.00% 188,999
2023-11-10 2023-11-08 10.759 17,474 +0 0.00% 187,999
2023-11-09 2023-11-07 10.518 17,474 +0 0.00% 183,799
2023-11-08 2023-11-06 10.667 17,474 +0 0.00% 186,399
2023-11-07 2023-11-03 10.461 17,474 +0 0.00% 182,799
2023-11-06 2023-11-02 10.415 17,474 +0 0.00% 181,999
2023-11-03 2023-11-01 10.267 17,474 +0 0.00% 179,399
2023-11-02 2023-10-31 10.301 17,474 +0 0.00% 179,999
2023-11-01 2023-10-30 10.541 17,474 +0 0.00% 184,199
2023-10-31 2023-10-27 10.724 17,474 +0 0.00% 187,399
2023-10-30 2023-10-26 10.198 17,474 +0 0.00% 178,199
2023-10-27 2023-10-25 10.221 17,474 +0 0.00% 178,599
2023-10-26 2023-10-24 10.530 17,474 +0 0.00% 183,999
2023-10-25 2023-10-20 10.667 17,474 +0 0.00% 186,399
2023-10-24 2023-10-19 10.347 17,474 +0 0.00% 180,799
2023-10-20 2023-10-18 10.438 17,474 +0 0.00% 182,399
2023-10-19 2023-10-17 10.427 17,474 +0 0.00% 182,199
2023-10-18 2023-10-16 10.312 17,474 +0 0.00% 180,199
2023-10-17 2023-10-13 10.644 17,474 +0 0.00% 185,999
2023-10-16 2023-10-12 10.759 17,474 +0 0.00% 187,999
2023-10-13 2023-10-11 10.759 17,474 +0 0.00% 187,999
2023-10-12 2023-10-10 10.873 17,474 +0 0.00% 189,999
2023-10-11 2023-10-09 10.816 17,474 +0 0.00% 188,999
2023-10-10 2023-10-06 10.850 17,474 +0 0.00% 189,599
2023-10-09 2023-10-05 10.827 17,474 +0 0.00% 189,199
2023-10-06 2023-10-04 10.621 17,474 +0 0.00% 185,599
2023-10-05 2023-10-03 10.793 17,474 +0 0.00% 188,599
2023-10-04 2023-09-29 11.068 17,474 +0 0.00% 193,399
2023-10-03 2023-09-28 11.056 17,474 +0 0.00% 193,199
2023-09-29 2023-09-27 11.205 17,474 +0 0.00% 195,799
2023-09-28 2023-09-26 11.022 17,474 +0 0.00% 192,599
2023-09-27 2023-09-25 11.056 17,474 +0 0.00% 193,199
2023-09-26 2023-09-22 11.308 17,474 +0 0.00% 197,599
2023-09-25 2023-09-21 10.988 17,474 +0 0.00% 191,999
2023-09-22 2023-09-20 11.068 17,474 +0 0.00% 193,399
2023-09-21 2023-09-19 11.217 17,474 +0 0.00% 195,999
2023-09-20 2023-09-18 11.033 17,474 +0 0.00% 192,799
2023-09-19 2023-09-15 10.942 17,474 +0 0.00% 191,199
2023-09-18 2023-09-14 10.770 17,474 +0 0.00% 188,199
2023-09-15 2023-09-13 10.518 17,474 +0 0.00% 183,799
2023-09-14 2023-09-12 10.713 17,474 +0 0.00% 187,199
2023-09-13 2023-09-11 10.621 17,474 +0 0.00% 185,599
2023-09-12 2023-09-07 11.416 17,474 +0 0.00% 199,482
2023-09-11 2023-09-06 11.428 17,474 +358 0.00% 199,686
2023-09-07 2023-09-05 11.358 17,116 +0 0.00% 194,395
2023-09-06 2023-09-04 11.439 17,116 +0 0.00% 195,795
2023-09-05 2023-08-31 10.984 17,116 +0 0.00% 187,995
2023-09-04 2023-08-30 11.206 17,116 +0 0.00% 191,795
2023-08-31 2023-08-29 11.077 17,116 +0 0.00% 189,595
2023-08-30 2023-08-28 10.972 17,116 +0 0.00% 187,795
2023-08-29 2023-08-25 10.808 17,116 +0 0.00% 184,996
2023-08-28 2023-08-24 10.890 17,116 +0 0.00% 186,395
2023-08-25 2023-08-23 10.762 17,116 +0 0.00% 184,196
2023-08-24 2023-08-22 10.914 17,116 +0 0.00% 186,795
2023-08-23 2023-08-21 10.820 17,116 +0 0.00% 185,196
2023-08-22 2023-08-18 11.428 17,116 +0 0.00% 195,595
2023-08-21 2023-08-17 11.322 17,116 +0 0.00% 193,795
2023-08-18 2023-08-16 11.194 17,116 +0 0.00% 191,595
2023-08-17 2023-08-15 11.217 17,116 +0 0.00% 191,995
2023-08-16 2023-08-14 11.334 17,116 +0 0.00% 193,995
2023-08-15 2023-08-11 11.509 17,116 +0 0.00% 196,995
2023-08-14 2023-08-10 11.416 17,116 +0 0.00% 195,395
2023-08-11 2023-08-09 11.334 17,116 +0 0.00% 193,995
2023-08-10 2023-08-08 11.229 17,116 +0 0.00% 192,195
2023-08-09 2023-08-07 11.486 17,116 +0 0.00% 196,595
2023-08-08 2023-08-04 11.650 17,116 +0 0.00% 199,395
2023-08-07 2023-08-03 11.463 17,116 +0 0.00% 196,195
2023-08-04 2023-08-02 11.755 17,116 +0 0.00% 201,195
2023-08-03 2023-08-01 10.703 17,116 +0 0.00% 183,196
2023-08-02 2023-07-31 10.610 17,116 +0 0.00% 181,596
2023-08-01 2023-07-28 10.680 17,116 +0 0.00% 182,796
2023-07-31 2023-07-27 10.575 17,116 +0 0.00% 180,996
2023-07-28 2023-07-26 10.458 17,116 +0 0.00% 178,996
2023-07-27 2023-07-25 10.353 17,116 +0 0.00% 177,196
2023-07-26 2023-07-24 10.446 17,116 +0 0.00% 178,796
2023-07-25 2023-07-21 10.353 17,116 +0 0.00% 177,196
2023-07-24 2023-07-20 10.633 17,116 +0 0.00% 181,996
2023-07-21 2023-07-19 10.376 17,116 +0 0.00% 177,596
2023-07-20 2023-07-18 10.446 17,116 +0 0.00% 178,796
2023-07-19 2023-07-14 10.703 17,116 +0 0.00% 183,196
2023-07-18 2023-07-13 10.516 17,116 +0 0.00% 179,996
2023-07-14 2023-07-12 10.318 17,116 +0 0.00% 176,596
2023-07-13 2023-07-11 10.283 17,116 +0 0.00% 175,996
2023-07-12 2023-07-10 10.014 17,116 +0 0.00% 171,396
2023-07-11 2023-07-07 10.049 17,116 +0 0.00% 171,996
2023-07-10 2023-07-06 9.909 17,116 +0 0.00% 169,596
2023-07-07 2023-07-05 10.014 17,116 +0 0.00% 171,396
2023-07-06 2023-07-04 10.025 17,116 +0 0.00% 171,596
2023-07-05 2023-07-03 10.107 17,116 +0 0.00% 172,996
2023-07-04 2023-06-30 10.201 17,116 +0 0.00% 174,596
2023-07-03 2023-06-29 10.177 17,116 +0 0.00% 174,196
2023-06-30 2023-06-28 10.376 17,116 +0 0.00% 177,596
2023-06-29 2023-06-27 10.341 17,116 +0 0.00% 176,996
2023-06-28 2023-06-26 10.318 17,116 +0 0.00% 176,596
2023-06-27 2023-06-23 10.423 17,116 +0 0.00% 178,396
2023-06-26 2023-06-21 10.516 17,116 +0 0.00% 179,996
2023-06-23 2023-06-20 10.738 17,116 +0 0.00% 183,796
2023-06-21 2023-06-19 10.914 17,116 +0 0.00% 186,795
2023-06-20 2023-06-16 10.691 17,116 +0 0.00% 182,996
2023-06-19 2023-06-15 10.610 17,116 +0 0.00% 181,596
2023-06-16 2023-06-14 10.481 17,116 +0 0.00% 179,396
2023-06-15 2023-06-13 10.703 17,116 +0 0.00% 183,196
2023-06-14 2023-06-12 10.516 17,116 +0 0.00% 179,996
2023-06-13 2023-06-09 10.516 17,116 +0 0.00% 179,996
2023-06-12 2023-06-08 10.656 17,116 +0 0.00% 182,396
2023-06-09 2023-06-07 10.633 17,116 +0 0.00% 181,996
2023-06-08 2023-06-06 10.528 17,116 +0 0.00% 180,196
2023-06-07 2023-06-05 10.715 17,116 +0 0.00% 183,396
2023-06-06 2023-06-02 10.727 17,116 +0 0.00% 183,596
2023-06-05 2023-06-01 10.531 17,116 +0 0.00% 180,247
2023-06-02 2023-05-31 10.888 17,116 +289 0.00% 186,350
2023-06-01 2023-05-30 10.911 16,827 +0 0.00% 183,604
2023-05-31 2023-05-29 11.232 16,827 +0 0.00% 189,004
2023-05-30 2023-05-25 11.636 16,827 +0 0.00% 195,804
2023-05-29 2023-05-24 11.957 16,827 +0 0.00% 201,204
2023-05-25 2023-05-23 12.100 16,827 +0 0.00% 203,604
2023-05-24 2023-05-22 12.005 16,827 +0 0.00% 202,004
2023-05-23 2023-05-19 12.171 16,827 +0 0.00% 204,804
2023-05-22 2023-05-18 12.242 16,827 +0 0.00% 206,004
2023-05-19 2023-05-17 12.219 16,827 +0 0.00% 205,604
2023-05-18 2023-05-16 12.338 16,827 +0 0.00% 207,605
2023-05-17 2023-05-15 12.409 16,827 +0 0.00% 208,805
2023-05-16 2023-05-12 12.338 16,827 +0 0.00% 207,605
2023-05-15 2023-05-11 12.385 16,827 +0 0.00% 208,405
2023-05-12 2023-05-10 12.409 16,827 +0 0.00% 208,805
2023-05-11 2023-05-09 12.504 16,827 +0 0.00% 210,405
2023-05-10 2023-05-08 12.718 16,827 +0 0.00% 214,005
2023-05-09 2023-05-05 13.027 16,827 +0 0.00% 219,205
2023-05-08 2023-05-04 12.528 16,827 +0 0.00% 210,805
2023-05-05 2023-05-03 12.361 16,827 +0 0.00% 208,005
2023-05-04 2023-05-02 12.361 16,827 +0 0.00% 208,005
2023-05-03 2023-04-28 12.242 16,827 +0 0.00% 206,004
2023-05-02 2023-04-27 12.029 16,827 +0 0.00% 202,404
2023-04-28 2023-04-26 12.052 16,827 +0 0.00% 202,804
2023-04-27 2023-04-25 12.124 16,827 +0 0.00% 204,004
2023-04-26 2023-04-24 12.361 16,827 +0 0.00% 208,005
2023-04-25 2023-04-21 12.124 16,827 +0 0.00% 204,004
2023-04-24 2023-04-20 12.409 16,827 +0 0.00% 208,805
2023-04-21 2023-04-19 12.528 16,827 +0 0.00% 210,805
2023-04-20 2023-04-18 12.528 16,827 +0 0.00% 210,805
2023-04-19 2023-04-17 12.932 16,827 +0 0.00% 217,605
2023-04-18 2023-04-14 13.027 16,827 +0 0.00% 219,205
2023-04-17 2023-04-13 13.241 16,827 +0 0.00% 222,805
2023-04-14 2023-04-12 13.312 16,827 +0 0.00% 224,005
2023-04-13 2023-04-11 13.455 16,827 +0 0.00% 226,405
2023-04-12 2023-04-06 13.479 16,827 +0 0.00% 226,805
2023-04-11 2023-04-04 12.979 16,827 +0 0.00% 218,405
2023-04-06 2023-04-03 13.027 16,827 +0 0.00% 219,205
2023-04-04 2023-03-31 13.003 16,827 +0 0.00% 218,805
2023-04-03 2023-03-30 12.528 16,827 +0 0.00% 210,805
2023-03-31 2023-03-29 12.575 16,827 +0 0.00% 211,605
2023-03-30 2023-03-28 12.623 16,827 +0 0.00% 212,405
2023-03-29 2023-03-27 12.575 16,827 +0 0.00% 211,605
2023-03-28 2023-03-24 13.336 16,827 +0 0.00% 224,405
2023-03-27 2023-03-23 13.764 16,827 +0 0.00% 231,605
2023-03-24 2023-03-22 13.930 16,827 +0 0.00% 234,405
2023-03-23 2023-03-21 13.716 16,827 +0 0.00% 230,805
2023-03-22 2023-03-20 13.597 16,827 +0 0.00% 228,805
2023-03-21 2023-03-17 13.716 16,827 +0 0.00% 230,805
2023-03-20 2023-03-16 13.312 16,827 +0 0.00% 224,005
2023-03-17 2023-03-15 13.455 16,827 +0 0.00% 226,405
2023-03-16 2023-03-14 13.170 16,827 +0 0.00% 221,605
2023-03-15 2023-03-13 13.526 16,827 +0 0.00% 227,605
2023-03-14 2023-03-10 12.599 16,827 +0 0.00% 212,005
2023-03-13 2023-03-09 12.765 16,827 +0 0.00% 214,805
2023-03-10 2023-03-08 13.122 16,827 +0 0.00% 220,805
2023-03-09 2023-03-07 13.193 16,827 +0 0.00% 222,005
2023-03-08 2023-03-06 13.312 16,827 +0 0.00% 224,005
2023-03-07 2023-03-03 13.431 16,827 +0 0.00% 226,005
2023-03-06 2023-03-02 13.027 16,827 +0 0.00% 219,205
2023-03-03 2023-03-01 13.075 16,827 +0 0.00% 220,005
2023-03-02 2023-02-28 12.005 16,827 +0 0.00% 202,004
2023-03-01 2023-02-27 12.361 16,827 +0 0.00% 208,005
2023-02-28 2023-02-24 12.599 16,827 +0 0.00% 212,005
2023-02-27 2023-02-23 12.718 16,827 +0 0.00% 214,005
2023-02-24 2023-02-22 12.361 16,827 +0 0.00% 208,005
2023-02-23 2023-02-21 12.433 16,827 +0 0.00% 209,205
2023-02-22 2023-02-20 12.979 16,827 +0 0.00% 218,405
2023-02-21 2023-02-17 13.075 16,827 +0 0.00% 220,005
2023-02-20 2023-02-16 13.407 16,827 +0 0.00% 225,605
2023-02-17 2023-02-15 13.241 16,827 +0 0.00% 222,805
2023-02-16 2023-02-14 13.764 16,827 +0 0.00% 231,605
2023-02-15 2023-02-13 13.811 16,827 +0 0.00% 232,405
2023-02-14 2023-02-10 13.883 16,827 +0 0.00% 233,605
2023-02-13 2023-02-09 14.002 16,827 +0 0.00% 235,605
2023-02-10 2023-02-08 14.002 16,827 +0 0.00% 235,605
2023-02-09 2023-02-07 13.859 16,827 +0 0.00% 233,205
2023-02-08 2023-02-06 13.788 16,827 +0 0.00% 232,005
2023-02-07 2023-02-03 14.239 16,827 +0 0.00% 239,605
2023-02-06 2023-02-02 14.287 16,827 +0 0.00% 240,405
2023-02-03 2023-02-01 14.216 16,827 +0 0.00% 239,205
2023-02-02 2023-01-31 14.192 16,827 +0 0.00% 238,805
2023-02-01 2023-01-30 14.334 16,827 +0 0.00% 241,205
2023-01-31 2023-01-27 15.071 16,827 +0 0.00% 253,606
2023-01-30 2023-01-26 14.453 16,827 +0 0.00% 243,205
2023-01-27 2023-01-20 14.239 16,827 +0 0.00% 239,605
2023-01-26 2023-01-19 13.835 16,827 +0 0.00% 232,805
2023-01-20 2023-01-18 13.479 16,827 +0 0.00% 226,805
2023-01-19 2023-01-17 13.217 16,827 +0 0.00% 222,405
2023-01-18 2023-01-16 13.312 16,827 +0 0.00% 224,005
2023-01-17 2023-01-13 13.122 16,827 +0 0.00% 220,805
2023-01-16 2023-01-12 12.932 16,827 +0 0.00% 217,605
2023-01-13 2023-01-11 13.241 16,827 +0 0.00% 222,805
2023-01-12 2023-01-10 13.170 16,827 +0 0.00% 221,605
2023-01-11 2023-01-09 13.288 16,827 +0 0.00% 223,605
2023-01-10 2023-01-06 13.217 16,827 +0 0.00% 222,405
2023-01-09 2023-01-05 13.431 16,827 +0 0.00% 226,005
2023-01-06 2023-01-04 13.146 16,827 +0 0.00% 221,205
2023-01-05 2023-01-03 12.552 16,827 +0 0.00% 211,205
2023-01-04 2022-12-30 12.290 16,827 +0 0.00% 206,805
2023-01-03 2022-12-29 12.266 16,827 +0 0.00% 206,405
2022-12-30 2022-12-28 12.456 16,827 +0 0.00% 209,605
2022-12-29 2022-12-23 11.292 16,827 +0 0.00% 190,004
2022-12-28 2022-12-22 11.648 16,827 +0 0.00% 196,004
2022-12-23 2022-12-21 11.636 16,827 +0 0.00% 195,804
2022-12-22 2022-12-20 11.565 16,827 +0 0.00% 194,604
2022-12-21 2022-12-19 11.529 16,827 +0 0.00% 194,004
2022-12-20 2022-12-16 11.720 16,827 +0 0.00% 197,204
2022-12-19 2022-12-15 11.636 16,827 +0 0.00% 195,804
2022-12-16 2022-12-14 11.672 16,827 +0 0.00% 196,404
2022-12-15 2022-12-13 11.672 16,827 +0 0.00% 196,404
2022-12-14 2022-12-12 11.304 16,827 +0 0.00% 190,204
2022-12-13 2022-12-09 11.470 16,827 +0 0.00% 193,004
2022-12-12 2022-12-08 11.470 16,827 +0 0.00% 193,004
2022-12-09 2022-12-07 11.292 16,827 +0 0.00% 190,004
2022-12-08 2022-12-06 11.268 16,827 +0 0.00% 189,604
2022-12-07 2022-12-05 11.066 16,827 +0 0.00% 186,204
2022-12-06 2022-12-02 10.923 16,827 +0 0.00% 183,804
2022-12-05 2022-12-01 10.709 16,827 +0 0.00% 180,204
2022-12-02 2022-11-30 10.697 16,827 +0 0.00% 180,004
2022-12-01 2022-11-29 10.353 16,827 +0 0.00% 174,204
2022-11-30 2022-11-28 9.937 16,827 +0 0.00% 167,204
2022-11-29 2022-11-25 10.067 16,827 +0 0.00% 169,404
2022-11-28 2022-11-24 10.139 16,827 +0 0.00% 170,604
2022-11-25 2022-11-23 10.032 16,827 +0 0.00% 168,804
2022-11-24 2022-11-22 10.067 16,827 +0 0.00% 169,404
2022-11-23 2022-11-21 10.139 16,827 +0 0.00% 170,604
2022-11-22 2022-11-18 10.198 16,827 +0 0.00% 171,604
2022-11-21 2022-11-17 10.174 16,827 +0 0.00% 171,204
2022-11-18 2022-11-16 10.162 16,827 +0 0.00% 171,004
2022-11-17 2022-11-15 10.079 16,827 +0 0.00% 169,604
2022-11-16 2022-11-14 10.008 16,827 +0 0.00% 168,404
2022-11-15 2022-11-11 9.925 16,827 +0 0.00% 167,004
2022-11-14 2022-11-10 9.568 16,827 +0 0.00% 161,004
2022-11-11 2022-11-09 9.556 16,827 +0 0.00% 160,804
2022-11-10 2022-11-08 9.580 16,827 +0 0.00% 161,204
2022-11-09 2022-11-07 9.509 16,827 +0 0.00% 160,003
2022-11-08 2022-11-04 9.200 16,827 +0 0.00% 154,803
2022-11-07 2022-11-03 8.855 16,827 +0 0.00% 149,003
2022-11-04 2022-11-02 8.974 16,827 +0 0.00% 151,003
2022-11-03 2022-11-01 8.926 16,827 +0 0.00% 150,203
2022-11-02 2022-10-31 8.605 16,827 +0 0.00% 144,803
2022-11-01 2022-10-28 8.796 16,827 +0 0.00% 148,003
2022-10-31 2022-10-27 8.986 16,827 +0 0.00% 151,203
2022-10-28 2022-10-26 8.724 16,827 +0 0.00% 146,803
2022-10-27 2022-10-25 8.748 16,827 +0 0.00% 147,203
2022-10-26 2022-10-24 8.819 16,827 +0 0.00% 148,403
2022-10-25 2022-10-21 9.164 16,827 +0 0.00% 154,203
2022-10-24 2022-10-20 9.200 16,827 +0 0.00% 154,803
2022-10-21 2022-10-19 9.152 16,827 +0 0.00% 154,003
2022-10-20 2022-10-18 9.378 16,827 +0 0.00% 157,803
2022-10-19 2022-10-17 9.342 16,827 +0 0.00% 157,203
2022-10-18 2022-10-14 9.271 16,827 +0 0.00% 156,003
2022-10-17 2022-10-13 9.176 16,827 +0 0.00% 154,403
2022-10-14 2022-10-12 9.461 16,827 +0 0.00% 159,203
2022-10-13 2022-10-11 9.307 16,827 +0 0.00% 156,603
2022-10-12 2022-10-10 9.544 16,827 +0 0.00% 160,604
2022-10-11 2022-10-07 10.044 16,827 +0 0.00% 169,004
2022-10-10 2022-10-06 9.984 16,827 +0 0.00% 168,004
2022-10-07 2022-10-05 10.008 16,827 +0 0.00% 168,404
2022-10-06 2022-10-03 9.509 16,827 +0 0.00% 160,003
2022-10-05 2022-09-30 9.509 16,827 +0 0.00% 160,003
2022-10-03 2022-09-29 9.509 16,827 +0 0.00% 160,003
2022-09-30 2022-09-28 9.497 16,827 +0 0.00% 159,803
2022-09-29 2022-09-27 9.865 16,827 +0 0.00% 166,004
2022-09-28 2022-09-26 10.067 16,827 +0 0.00% 169,404
2022-09-27 2022-09-23 10.174 16,827 +0 0.00% 171,204
2022-09-26 2022-09-22 10.115 16,827 +0 0.00% 170,204
2022-09-23 2022-09-21 10.032 16,827 +0 0.00% 168,804
2022-09-22 2022-09-20 10.032 16,827 +0 0.00% 168,804
2022-09-21 2022-09-19 9.806 16,827 +0 0.00% 165,004
2022-09-20 2022-09-16 9.853 16,827 +0 0.00% 165,804
2022-09-19 2022-09-15 9.984 16,827 +0 0.00% 168,004
2022-09-16 2022-09-14 9.972 16,827 +0 0.00% 167,804
2022-09-15 2022-09-13 10.210 16,827 +0 0.00% 171,804
2022-09-14 2022-09-09 10.127 16,827 +0 0.00% 170,404
2022-09-13 2022-09-08 9.901 16,827 +0 0.00% 166,604
2022-09-09 2022-09-07 9.925 16,827 +0 0.00% 167,004
2022-09-08 2022-09-06 10.391 16,827 +0 0.00% 174,857
2022-09-07 2022-09-05 10.307 16,827 +294 0.00% 173,432
2022-09-06 2022-09-02 10.391 16,533 +0 0.00% 171,802
2022-09-05 2022-09-01 10.367 16,533 +0 0.00% 171,402
2022-09-02 2022-08-31 10.718 16,533 +0 0.00% 177,202
2022-09-01 2022-08-30 10.476 16,533 +0 0.00% 173,202
2022-08-31 2022-08-29 10.585 16,533 +0 0.00% 175,002
2022-08-30 2022-08-26 10.803 16,533 +0 0.00% 178,602
2022-08-29 2022-08-25 10.476 16,533 +0 0.00% 173,202
2022-08-26 2022-08-24 10.452 16,533 +0 0.00% 172,802
2022-08-25 2022-08-23 10.343 16,533 +0 0.00% 171,002
2022-08-24 2022-08-22 10.609 16,533 +0 0.00% 175,402
2022-08-23 2022-08-19 10.706 16,533 +0 0.00% 177,002
2022-08-22 2022-08-18 10.609 16,533 +0 0.00% 175,402
2022-08-19 2022-08-17 10.779 16,533 +0 0.00% 178,202
2022-08-18 2022-08-16 10.573 16,533 +0 0.00% 174,802
2022-08-17 2022-08-15 10.633 16,533 +0 0.00% 175,802
2022-08-16 2022-08-12 10.512 16,533 +0 0.00% 173,802
2022-08-15 2022-08-11 10.283 16,533 +0 0.00% 170,002
2022-08-12 2022-08-10 10.101 16,533 +0 0.00% 167,002
2022-08-11 2022-08-09 10.077 16,533 +0 0.00% 166,602
2022-08-10 2022-08-08 9.968 16,533 +0 0.00% 164,802
2022-08-09 2022-08-05 9.980 16,533 +0 0.00% 165,002
2022-08-08 2022-08-04 9.932 16,533 +0 0.00% 164,202
2022-08-05 2022-08-03 9.787 16,533 +0 0.00% 161,802
2022-08-04 2022-08-02 9.678 16,533 +0 0.00% 160,002
2022-08-03 2022-08-01 9.775 16,533 +0 0.00% 161,602
2022-08-02 2022-07-29 9.811 16,533 +0 0.00% 162,202
2022-08-01 2022-07-28 9.968 16,533 +0 0.00% 164,802
2022-07-29 2022-07-27 9.980 16,533 +0 0.00% 165,002
2022-07-28 2022-07-26 10.137 16,533 +0 0.00% 167,602
2022-07-27 2022-07-25 10.053 16,533 +0 0.00% 166,202
2022-07-26 2022-07-22 10.041 16,533 +0 0.00% 166,002
2022-07-25 2022-07-21 10.077 16,533 +0 0.00% 166,602
2022-07-22 2022-07-20 10.065 16,533 +0 0.00% 166,402
2022-07-21 2022-07-19 10.089 16,533 +0 0.00% 166,802
2022-07-20 2022-07-18 10.077 16,533 +0 0.00% 166,602
2022-07-19 2022-07-15 10.041 16,533 +0 0.00% 166,002
2022-07-18 2022-07-14 10.186 16,533 +0 0.00% 168,402
2022-07-15 2022-07-13 10.210 16,533 +0 0.00% 168,802
2022-07-14 2022-07-12 10.089 16,533 +0 0.00% 166,802
2022-07-13 2022-07-11 10.186 16,533 +0 0.00% 168,402
2022-07-12 2022-07-08 10.404 16,533 +0 0.00% 172,002
2022-07-11 2022-07-07 10.307 16,533 +0 0.00% 170,402
2022-07-08 2022-07-06 10.379 16,533 +0 0.00% 171,602
2022-07-07 2022-07-05 10.537 16,533 +0 0.00% 174,202
2022-07-06 2022-07-04 10.464 16,533 +0 0.00% 173,002
2022-07-05 2022-06-30 10.585 16,533 +0 0.00% 175,002
2022-07-04 2022-06-29 10.525 16,533 +0 0.00% 174,002
2022-06-30 2022-06-28 10.791 16,533 +0 0.00% 178,402
2022-06-29 2022-06-27 10.525 16,533 +0 0.00% 174,002
2022-06-28 2022-06-24 10.295 16,533 +0 0.00% 170,202
2022-06-27 2022-06-23 9.992 16,533 +0 0.00% 165,202
2022-06-24 2022-06-22 9.956 16,533 +0 0.00% 164,602
2022-06-23 2022-06-21 10.270 16,533 +0 0.00% 169,802
2022-06-22 2022-06-20 10.065 16,533 +0 0.00% 166,402
2022-06-21 2022-06-17 9.871 16,533 +0 0.00% 163,202
2022-06-20 2022-06-16 9.847 16,533 +0 0.00% 162,802
2022-06-17 2022-06-15 10.101 16,533 +0 0.00% 167,002
2022-06-16 2022-06-14 10.258 16,533 +0 0.00% 169,602
2022-06-15 2022-06-13 10.283 16,533 +0 0.00% 170,002
2022-06-14 2022-06-10 10.512 16,533 +0 0.00% 173,802
2022-06-13 2022-06-09 10.343 16,533 +0 0.00% 171,002
2022-06-10 2022-06-08 10.512 16,533 +0 0.00% 173,802
2022-06-09 2022-06-07 10.307 16,533 +0 0.00% 170,402
2022-06-08 2022-06-06 10.379 16,533 +0 0.00% 171,602
2022-06-07 2022-06-02 10.404 16,533 +0 0.00% 172,002
2022-06-06 2022-06-01 10.307 16,533 +0 0.00% 170,402
2022-06-02 2022-05-31 10.270 16,533 +0 0.00% 169,802
2022-06-01 2022-05-30 10.899 16,533 +0 0.00% 180,188
2022-05-31 2022-05-27 10.486 16,533 +531 0.00% 173,369
2022-05-30 2022-05-26 10.286 16,002 +0 0.00% 164,601
2022-05-27 2022-05-25 10.299 16,002 +0 0.00% 164,801
2022-05-26 2022-05-24 10.311 16,002 +0 0.00% 165,001
2022-05-25 2022-05-23 10.524 16,002 +0 0.00% 168,401
2022-05-24 2022-05-20 10.436 16,002 +0 0.00% 167,001
2022-05-23 2022-05-19 10.424 16,002 +0 0.00% 166,801
2022-05-20 2022-05-18 10.661 16,002 +0 0.00% 170,601
2022-05-19 2022-05-17 10.536 16,002 +0 0.00% 168,601
2022-05-18 2022-05-16 10.311 16,002 +0 0.00% 165,001
2022-05-17 2022-05-13 10.324 16,002 +0 0.00% 165,201
2022-05-16 2022-05-12 10.111 16,002 +0 0.00% 161,801
2022-05-13 2022-05-11 10.324 16,002 +0 0.00% 165,201
2022-05-12 2022-05-10 10.361 16,002 +0 0.00% 165,801
2022-05-11 2022-05-06 10.736 16,002 +0 0.00% 171,801
2022-05-10 2022-05-05 10.974 16,002 +0 0.00% 175,601
2022-05-06 2022-05-04 10.811 16,002 +0 0.00% 173,001
2022-05-05 2022-05-03 10.861 16,002 +0 0.00% 173,801
2022-05-04 2022-04-29 10.949 16,002 +0 0.00% 175,201
2022-05-03 2022-04-28 10.599 16,002 +0 0.00% 169,601
2022-04-29 2022-04-27 10.461 16,002 +0 0.00% 167,401
2022-04-28 2022-04-26 10.536 16,002 +0 0.00% 168,601
2022-04-27 2022-04-25 10.936 16,002 +0 0.00% 175,001
2022-04-26 2022-04-22 11.349 16,002 +0 0.00% 181,601
2022-04-25 2022-04-21 11.261 16,002 +0 0.00% 180,201
2022-04-22 2022-04-20 11.311 16,002 +0 0.00% 181,001
2022-04-21 2022-04-19 11.249 16,002 +0 0.00% 180,001
2022-04-20 2022-04-14 11.486 16,002 +0 0.00% 183,801
2022-04-19 2022-04-13 11.411 16,002 +0 0.00% 182,601
2022-04-14 2022-04-12 11.036 16,002 +0 0.00% 176,601
2022-04-13 2022-04-11 10.886 16,002 +0 0.00% 174,201
2022-04-12 2022-04-08 11.111 16,002 +0 0.00% 177,801
2022-04-11 2022-04-07 11.161 16,002 +0 0.00% 178,601
2022-04-08 2022-04-06 11.349 16,002 +0 0.00% 181,601
2022-04-07 2022-04-04 11.536 16,002 +0 0.00% 184,601
2022-04-06 2022-04-01 11.249 16,002 +0 0.00% 180,001
2022-04-04 2022-03-31 11.374 16,002 +0 0.00% 182,001
2022-04-01 2022-03-30 11.461 16,002 +0 0.00% 183,401
2022-03-31 2022-03-29 11.324 16,002 +0 0.00% 181,201
2022-03-30 2022-03-28 11.399 16,002 +0 0.00% 182,401
2022-03-29 2022-03-25 11.911 16,002 +0 0.00% 190,601
2022-03-28 2022-03-24 12.261 16,002 +0 0.00% 196,201
2022-03-25 2022-03-23 12.698 16,002 +0 0.00% 203,201
2022-03-24 2022-03-22 13.498 16,002 +0 0.00% 216,001
2022-03-23 2022-03-21 13.048 16,002 +0 0.00% 208,801
2022-03-22 2022-03-18 13.223 16,002 +0 0.00% 211,601
2022-03-21 2022-03-17 12.698 16,002 +0 0.00% 203,201
2022-03-18 2022-03-16 11.999 16,002 +0 0.00% 192,001
2022-03-17 2022-03-15 11.374 16,002 +0 0.00% 182,001
2022-03-16 2022-03-14 12.374 16,002 +0 0.00% 198,001
2022-03-15 2022-03-11 12.698 16,002 +0 0.00% 203,201
2022-03-14 2022-03-10 12.973 16,002 +0 0.00% 207,601
2022-03-11 2022-03-09 12.673 16,002 +0 0.00% 202,801
2022-03-10 2022-03-08 12.748 16,002 +0 0.00% 204,001
2022-03-09 2022-03-07 13.123 16,002 +0 0.00% 210,001
2022-03-08 2022-03-04 13.323 16,002 +0 0.00% 213,201
2022-03-07 2022-03-03 13.923 16,002 +0 0.00% 222,801
2022-03-04 2022-03-02 13.873 16,002 +0 0.00% 222,001
2022-03-03 2022-03-01 13.923 16,002 +0 0.00% 222,801
2022-03-02 2022-02-28 13.673 16,002 +0 0.00% 218,801
2022-03-01 2022-02-25 13.848 16,002 +0 0.00% 221,601
2022-02-28 2022-02-24 13.748 16,002 +0 0.00% 220,001
2022-02-25 2022-02-23 14.323 16,002 +0 0.00% 229,201
2022-02-24 2022-02-22 14.523 16,002 +0 0.00% 232,401
2022-02-23 2022-02-21 14.948 16,002 +0 0.00% 239,201
2022-02-22 2022-02-18 14.398 16,002 +0 0.00% 230,401
2022-02-21 2022-02-17 14.323 16,002 +0 0.00% 229,201
2022-02-18 2022-02-16 14.173 16,002 +0 0.00% 226,801
2022-02-17 2022-02-15 14.323 16,002 +0 0.00% 229,201
2022-02-16 2022-02-14 13.948 16,002 +0 0.00% 223,201
2022-02-15 2022-02-11 13.973 16,002 +0 0.00% 223,601
2022-02-14 2022-02-10 14.048 16,002 +0 0.00% 224,801
2022-02-11 2022-02-09 14.248 16,002 +0 0.00% 228,001
2022-02-10 2022-02-08 13.548 16,002 +0 0.00% 216,801
2022-02-09 2022-02-07 13.323 16,002 +0 0.00% 213,201
2022-02-08 2022-02-04 13.223 16,002 +0 0.00% 211,601
2022-02-07 2022-01-31 12.873 16,002 +0 0.00% 206,001
2022-02-04 2022-01-27 12.973 16,002 +0 0.00% 207,601
2022-01-28 2022-01-26 13.573 16,002 +0 0.00% 217,201
2022-01-27 2022-01-25 13.498 16,002 +0 0.00% 216,001
2022-01-26 2022-01-24 13.898 16,002 +0 0.00% 222,401
2022-01-25 2022-01-21 13.848 16,002 +0 0.00% 221,601
2022-01-24 2022-01-20 13.648 16,002 +0 0.00% 218,401
2022-01-21 2022-01-19 13.473 16,002 +0 0.00% 215,601
2022-01-20 2022-01-18 13.198 16,002 +0 0.00% 211,201
2022-01-19 2022-01-17 13.323 16,002 +0 0.00% 213,201
2022-01-18 2022-01-14 13.223 16,002 +0 0.00% 211,601
2022-01-17 2022-01-13 13.423 16,002 +0 0.00% 214,801
2022-01-14 2022-01-12 13.323 16,002 +0 0.00% 213,201
2022-01-13 2022-01-11 13.198 16,002 +0 0.00% 211,201
2022-01-12 2022-01-10 13.248 16,002 +0 0.00% 212,001
2022-01-11 2022-01-07 12.973 16,002 +0 0.00% 207,601
2022-01-10 2022-01-06 12.998 16,002 +0 0.00% 208,001
2022-01-07 2022-01-05 13.448 16,002 +0 0.00% 215,201
2022-01-06 2022-01-04 13.698 16,002 +0 0.00% 219,201
2022-01-05 2022-01-03 13.873 16,002 +0 0.00% 222,001
2022-01-04 2021-12-31 13.623 16,002 +0 0.00% 218,001
2022-01-03 2021-12-29 13.423 16,002 +0 0.00% 214,801
2021-12-30 2021-12-28 13.248 16,002 +0 0.00% 212,001
2021-12-29 2021-12-24 12.823 16,002 +0 0.00% 205,201
2021-12-28 2021-12-22 13.048 16,002 +0 0.00% 208,801
2021-12-23 2021-12-21 12.723 16,002 +0 0.00% 203,601
2021-12-22 2021-12-20 12.773 16,002 +0 0.00% 204,401
2021-12-21 2021-12-17 12.873 16,002 +0 0.00% 206,001
2021-12-20 2021-12-16 13.298 16,002 +0 0.00% 212,801
2021-12-17 2021-12-15 13.198 16,002 +0 0.00% 211,201
2021-12-16 2021-12-14 13.048 16,002 +0 0.00% 208,801
2021-12-15 2021-12-13 13.248 16,002 +0 0.00% 212,001
2021-12-14 2021-12-10 13.598 16,002 +0 0.00% 217,601
2021-12-13 2021-12-09 13.748 16,002 +0 0.00% 220,001
2021-12-10 2021-12-08 13.748 16,002 +0 0.00% 220,001
2021-12-09 2021-12-07 13.473 16,002 +0 0.00% 215,601
2021-12-08 2021-12-06 13.173 16,002 +0 0.00% 210,801
2021-12-07 2021-12-03 13.423 16,002 +0 0.00% 214,801
2021-12-06 2021-12-02 13.173 16,002 +0 0.00% 210,801
2021-12-03 2021-12-01 13.448 16,002 +0 0.00% 215,201
2021-12-02 2021-11-30 13.823 16,002 +0 0.00% 221,201
2021-12-01 2021-11-29 13.723 16,002 +0 0.00% 219,601
2021-11-30 2021-11-26 14.023 16,002 +0 0.00% 224,401
2021-11-29 2021-11-25 14.023 16,002 +0 0.00% 224,401
2021-11-26 2021-11-24 14.323 16,002 +0 0.00% 229,201
2021-11-25 2021-11-23 14.648 16,002 +0 0.00% 234,401
2021-11-24 2021-11-22 14.898 16,002 +0 0.00% 238,401
2021-11-23 2021-11-19 14.873 16,002 +0 0.00% 238,001
2021-11-22 2021-11-18 14.573 16,002 +0 0.00% 233,201
2021-11-19 2021-11-17 14.648 16,002 +0 0.00% 234,401
2021-11-18 2021-11-16 14.973 16,002 +0 0.00% 239,601
2021-11-17 2021-11-15 14.748 16,002 +0 0.00% 236,001
2021-11-16 2021-11-12 14.923 16,002 +0 0.00% 238,801
2021-11-15 2021-11-11 14.748 16,002 +0 0.00% 236,001
2021-11-12 2021-11-10 14.623 16,002 +0 0.00% 234,001
2021-11-11 2021-11-09 14.723 16,002 +0 0.00% 235,601
2021-11-10 2021-11-08 14.748 16,002 +0 0.00% 236,001
2021-11-09 2021-11-05 14.348 16,002 +0 0.00% 229,601
2021-11-08 2021-11-04 14.773 16,002 +0 0.00% 236,401
2021-11-05 2021-11-03 14.173 16,002 +0 0.00% 226,801
2021-11-04 2021-11-02 14.273 16,002 +0 0.00% 228,401
2021-11-03 2021-11-01 13.873 16,002 +0 0.00% 222,001
2021-11-02 2021-10-29 13.823 16,002 +0 0.00% 221,201
2021-11-01 2021-10-28 13.948 16,002 +0 0.00% 223,201
2021-10-29 2021-10-27 14.173 16,002 +0 0.00% 226,801
2021-10-28 2021-10-26 14.173 16,002 +0 0.00% 226,801
2021-10-27 2021-10-25 14.498 16,002 +0 0.00% 232,001
2021-10-26 2021-10-22 14.873 16,002 +0 0.00% 238,001
2021-10-25 2021-10-21 14.898 16,002 +0 0.00% 238,401
2021-10-22 2021-10-20 15.098 16,002 +0 0.00% 241,601
2021-10-21 2021-10-19 15.348 16,002 +0 0.00% 245,601
2021-10-20 2021-10-18 15.723 16,002 +0 0.00% 251,601
2021-10-19 2021-10-15 15.623 16,002 +0 0.00% 250,001
2021-10-18 2021-10-12 14.523 16,002 +0 0.00% 232,401
2021-10-15 2021-10-11 14.323 16,002 +0 0.00% 229,201
2021-10-12 2021-10-08 14.523 16,002 +0 0.00% 232,401
2021-10-11 2021-10-07 14.123 16,002 +0 0.00% 226,001
2021-10-08 2021-10-06 13.748 16,002 +0 0.00% 220,001
2021-10-07 2021-10-05 13.948 16,002 +0 0.00% 223,201
2021-10-06 2021-10-04 14.198 16,002 +0 0.00% 227,201
2021-10-05 2021-09-30 14.573 16,002 +0 0.00% 233,201
2021-10-04 2021-09-29 14.123 16,002 +0 0.00% 226,001
2021-09-30 2021-09-28 14.098 16,002 +0 0.00% 225,601
2021-09-29 2021-09-27 14.548 16,002 +0 0.00% 232,801
2021-09-28 2021-09-24 14.748 16,002 +0 0.00% 236,001
2021-09-27 2021-09-23 14.948 16,002 +0 0.00% 239,201
2021-09-24 2021-09-21 14.073 16,002 +0 0.00% 225,201
2021-09-23 2021-09-20 13.798 16,002 +0 0.00% 220,801
2021-09-21 2021-09-17 14.048 16,002 +0 0.00% 224,801
2021-09-20 2021-09-16 14.223 16,002 +0 0.00% 227,601
2021-09-17 2021-09-15 14.548 16,002 +0 0.00% 232,801
2021-09-16 2021-09-14 14.673 16,002 +0 0.00% 234,801
2021-09-15 2021-09-13 14.973 16,002 +0 0.00% 239,601
2021-09-14 2021-09-10 14.848 16,002 +0 0.00% 237,601
2021-09-13 2021-09-09 14.623 16,002 +0 0.00% 234,001
2021-09-10 2021-09-08 14.673 16,002 +0 0.00% 234,801
2021-09-09 2021-09-07 15.425 16,002 +0 0.00% 246,834
2021-09-08 2021-09-06 14.641 16,002 +184 0.00% 234,290
2021-09-07 2021-09-03 14.768 15,818 +0 0.00% 233,596
2021-09-06 2021-09-02 14.818 15,818 +0 0.00% 234,395
2021-09-03 2021-09-01 15.349 15,818 +0 0.00% 242,795
2021-09-02 2021-08-31 14.945 15,818 +0 0.00% 236,395
2021-09-01 2021-08-30 14.919 15,818 +0 0.00% 235,995
2021-08-31 2021-08-27 15.198 15,818 +0 0.00% 240,395
2021-08-30 2021-08-26 14.515 15,818 +0 0.00% 229,596
2021-08-27 2021-08-25 14.591 15,818 +0 0.00% 230,796
2021-08-26 2021-08-24 14.692 15,818 +0 0.00% 232,396
2021-08-25 2021-08-23 14.894 15,818 +0 0.00% 235,595
2021-08-24 2021-08-20 14.667 15,818 +0 0.00% 231,996
2021-08-23 2021-08-19 15.299 15,818 +0 0.00% 241,995
2021-08-20 2021-08-18 15.754 15,818 +0 0.00% 249,195
2021-08-19 2021-08-17 15.956 15,818 +0 0.00% 252,395
2021-08-18 2021-08-16 15.855 15,818 +0 0.00% 250,795
2021-08-17 2021-08-13 15.830 15,818 +0 0.00% 250,395
2021-08-16 2021-08-12 15.931 15,818 +0 0.00% 251,995
2021-08-13 2021-08-11 15.906 15,818 +0 0.00% 251,595
2021-08-12 2021-08-10 16.133 15,818 +0 0.00% 255,195
2021-08-11 2021-08-09 16.158 15,818 +0 0.00% 255,595
2021-08-10 2021-08-06 16.563 15,818 +0 0.00% 261,995
2021-08-09 2021-08-05 16.690 15,818 +0 0.00% 263,995
2021-08-06 2021-08-04 17.044 15,818 +0 0.00% 269,595
2021-08-05 2021-08-03 16.487 15,818 +0 0.00% 260,795
2021-08-04 2021-08-02 16.715 15,818 +0 0.00% 264,395
2021-08-03 2021-07-30 16.437 15,818 +0 0.00% 259,995
2021-08-02 2021-07-29 15.754 15,818 +0 0.00% 249,195
2021-07-30 2021-07-28 15.198 15,818 +0 0.00% 240,395
2021-07-29 2021-07-27 15.198 15,818 +0 0.00% 240,395
2021-07-28 2021-07-26 15.804 15,818 +0 0.00% 249,995
2021-07-27 2021-07-23 16.057 15,818 +0 0.00% 253,995
2021-07-26 2021-07-22 16.336 15,818 +0 0.00% 258,395
2021-07-23 2021-07-21 16.614 15,818 +0 0.00% 262,795
2021-07-22 2021-07-20 15.627 15,818 +0 0.00% 247,195
2021-07-21 2021-07-19 15.754 15,818 +0 0.00% 249,195
2021-07-20 2021-07-16 16.260 15,818 +0 0.00% 257,195
2021-07-19 2021-07-15 15.931 15,818 +0 0.00% 251,995
2021-07-16 2021-07-14 15.830 15,818 +0 0.00% 250,395
2021-07-15 2021-07-13 15.830 15,818 +0 0.00% 250,395
2021-07-14 2021-07-12 16.057 15,818 +0 0.00% 253,995
2021-07-13 2021-07-09 15.931 15,818 +0 0.00% 251,995
2021-07-12 2021-07-08 16.184 15,818 +0 0.00% 255,995
2021-07-09 2021-07-07 17.044 15,818 +0 0.00% 269,595
2021-07-08 2021-07-06 17.044 15,818 +0 0.00% 269,595
2021-07-07 2021-07-05 16.993 15,818 +0 0.00% 268,795
2021-07-06 2021-07-02 16.892 15,818 +0 0.00% 267,195
2021-07-05 2021-06-30 16.993 15,818 +0 0.00% 268,795
2021-07-02 2021-06-29 16.791 15,818 +0 0.00% 265,595
2021-06-30 2021-06-28 17.094 15,818 +0 0.00% 270,395
2021-06-29 2021-06-25 17.549 15,818 +0 0.00% 277,595
2021-06-28 2021-06-24 17.246 15,818 +0 0.00% 272,795
2021-06-25 2021-06-23 17.347 15,818 +0 0.00% 274,395
2021-06-24 2021-06-22 17.322 15,818 +0 0.00% 273,995
2021-06-23 2021-06-21 17.650 15,818 +0 0.00% 279,195
2021-06-22 2021-06-18 17.549 15,818 +0 0.00% 277,595
2021-06-21 2021-06-17 17.929 15,818 +0 0.00% 283,595
2021-06-18 2021-06-16 17.802 15,818 +0 0.00% 281,595
2021-06-17 2021-06-15 18.586 15,818 +0 0.00% 293,994
2021-06-16 2021-06-11 17.878 15,818 +0 0.00% 282,795
2021-06-15 2021-06-10 18.030 15,818 +0 0.00% 285,195
2021-06-11 2021-06-09 17.979 15,818 +0 0.00% 284,395
2021-06-10 2021-06-08 16.892 15,818 +0 0.00% 267,195
2021-06-09 2021-06-07 16.917 15,818 +0 0.00% 267,595
2021-06-08 2021-06-04 17.069 15,818 +0 0.00% 269,995
2021-06-07 2021-06-03 18.653 15,818 +0 0.00% 295,048
2021-06-04 2021-06-02 18.210 15,818 +464 0.00% 288,043
2021-06-03 2021-06-01 17.741 15,354 +0 0.00% 272,394
2021-06-02 2021-05-31 17.741 15,354 +0 0.00% 272,394
2021-06-01 2021-05-28 17.663 15,354 +0 0.00% 271,194
2021-05-31 2021-05-27 17.845 15,354 +0 0.00% 273,994
2021-05-28 2021-05-26 17.767 15,354 +0 0.00% 272,794
2021-05-27 2021-05-25 17.090 15,354 +0 0.00% 262,394
2021-05-26 2021-05-24 16.881 15,354 +0 0.00% 259,194
2021-05-25 2021-05-21 16.725 15,354 +0 0.00% 256,794
2021-05-24 2021-05-20 16.048 15,354 +0 0.00% 246,394
2021-05-21 2021-05-18 15.214 15,354 +0 0.00% 233,595
2021-05-20 2021-05-17 15.813 15,354 +0 0.00% 242,794
2021-05-18 2021-05-14 15.683 15,354 +0 0.00% 240,794
2021-05-17 2021-05-13 15.761 15,354 +0 0.00% 241,994
2021-05-14 2021-05-12 16.022 15,354 +0 0.00% 245,994
2021-05-13 2021-05-11 15.500 15,354 +0 0.00% 237,994
2021-05-12 2021-05-10 16.282 15,354 +0 0.00% 249,994
2021-05-11 2021-05-07 16.152 15,354 +0 0.00% 247,994
2021-05-10 2021-05-06 16.334 15,354 +0 0.00% 250,794
2021-05-07 2021-05-05 16.647 15,354 +0 0.00% 255,594
2021-05-06 2021-05-04 17.011 15,354 +0 0.00% 261,194
2021-05-05 2021-05-03 16.855 15,354 +0 0.00% 258,794
2021-05-04 2021-04-30 17.246 15,354 +0 0.00% 264,794
2021-05-03 2021-04-29 17.220 15,354 +0 0.00% 264,394
2021-04-30 2021-04-28 17.324 15,354 +0 0.00% 265,994
2021-04-29 2021-04-27 17.194 15,354 +0 0.00% 263,994
2021-04-28 2021-04-26 17.402 15,354 +0 0.00% 267,194
2021-04-27 2021-04-23 17.767 15,354 +0 0.00% 272,794
2021-04-26 2021-04-22 16.907 15,354 +0 0.00% 259,594
2021-04-23 2021-04-21 16.907 15,354 +0 0.00% 259,594
2021-04-22 2021-04-20 17.637 15,354 +0 0.00% 270,794
2021-04-21 2021-04-19 17.559 15,354 +0 0.00% 269,594
2021-04-20 2021-04-16 17.246 15,354 +0 0.00% 264,794
2021-04-19 2021-04-15 18.236 15,354 +0 0.00% 279,993
2021-04-16 2021-04-14 18.366 15,354 +0 0.00% 281,993
2021-04-15 2021-04-13 17.585 15,354 +0 0.00% 269,994
2021-04-14 2021-04-12 16.543 15,354 +0 0.00% 253,994
2021-04-13 2021-04-09 16.569 15,354 +0 0.00% 254,394
2021-04-12 2021-04-08 16.829 15,354 +0 0.00% 258,394
2021-04-09 2021-04-07 16.048 15,354 +0 0.00% 246,394
2021-04-08 2021-04-01 16.022 15,354 +0 0.00% 245,994
2021-04-07 2021-03-31 15.657 15,354 +0 0.00% 240,394
2021-04-01 2021-03-30 16.126 15,354 +0 0.00% 247,594
2021-03-31 2021-03-29 16.152 15,354 +0 0.00% 247,994
2021-03-30 2021-03-26 15.448 15,354 +0 0.00% 237,194
2021-03-29 2021-03-25 14.589 15,354 +0 0.00% 223,995
2021-03-26 2021-03-24 14.537 15,354 +0 0.00% 223,195
2021-03-25 2021-03-23 14.589 15,354 +0 0.00% 223,995
2021-03-24 2021-03-22 14.641 15,354 +0 0.00% 224,795
2021-03-23 2021-03-19 14.458 15,354 +0 0.00% 221,995
2021-03-22 2021-03-18 14.719 15,354 +0 0.00% 225,995
2021-03-19 2021-03-17 14.849 15,354 +0 0.00% 227,995
2021-03-18 2021-03-16 14.563 15,354 +0 0.00% 223,595
2021-03-17 2021-03-15 14.901 15,354 +0 0.00% 228,795
2021-03-16 2021-03-12 15.058 15,354 +0 0.00% 231,195
2021-03-15 2021-03-11 15.136 15,354 +0 0.00% 232,395
2021-03-12 2021-03-10 14.693 15,354 +0 0.00% 225,595
2021-03-11 2021-03-09 13.651 15,354 +0 0.00% 209,595
2021-03-10 2021-03-08 13.703 15,354 +0 0.00% 210,395
2021-03-09 2021-03-05 13.599 15,354 +0 0.00% 208,795
2021-03-08 2021-03-04 13.833 15,354 +0 0.00% 212,395
2021-03-05 2021-03-03 14.120 15,354 +0 0.00% 216,795
2021-03-04 2021-03-02 14.016 15,354 +0 0.00% 215,195
2021-03-03 2021-03-01 13.651 15,354 +0 0.00% 209,595
2021-03-02 2021-02-26 13.703 15,354 +0 0.00% 210,395
2021-03-01 2021-02-25 14.016 15,354 +0 0.00% 215,195
2021-02-26 2021-02-24 13.416 15,354 +0 0.00% 205,995
2021-02-25 2021-02-23 14.172 15,354 +0 0.00% 217,595
2021-02-24 2021-02-22 13.963 15,354 +0 0.00% 214,395
2021-02-23 2021-02-19 13.416 15,354 +0 0.00% 205,995
2021-02-22 2021-02-18 12.856 15,354 +0 0.00% 197,395
2021-02-19 2021-02-17 12.843 15,354 +0 0.00% 197,195
2021-02-18 2021-02-16 12.778 15,354 +0 0.00% 196,195
2021-02-17 2021-02-11 12.452 15,354 +0 0.00% 191,196
2021-02-16 2021-02-09 12.270 15,354 +0 0.00% 188,396
2021-02-10 2021-02-08 12.400 15,354 +0 0.00% 190,396
2021-02-09 2021-02-05 12.205 15,354 +0 0.00% 187,396
2021-02-08 2021-02-04 12.140 15,354 +0 0.00% 186,396
2021-02-05 2021-02-03 12.192 15,354 +0 0.00% 187,196
2021-02-04 2021-02-02 12.179 15,354 +0 0.00% 186,996
2021-02-03 2021-02-01 12.596 15,354 +0 0.00% 193,395
2021-02-02 2021-01-29 12.153 15,354 +0 0.00% 186,596
2021-02-01 2021-01-28 12.309 15,354 +0 0.00% 188,996
2021-01-29 2021-01-27 12.505 15,354 +0 0.00% 191,995
2021-01-28 2021-01-26 12.505 15,354 +0 0.00% 191,995
2021-01-27 2021-01-25 12.492 15,354 +0 0.00% 191,796
2021-01-26 2021-01-22 12.153 15,354 +0 0.00% 186,596
2021-01-25 2021-01-21 12.413 15,354 +0 0.00% 190,596
2021-01-22 2021-01-20 12.882 15,354 +0 0.00% 197,795
2021-01-21 2021-01-19 12.830 15,354 +0 0.00% 196,995
2021-01-20 2021-01-18 12.309 15,354 +0 0.00% 188,996
2021-01-19 2021-01-15 12.088 15,354 +0 0.00% 185,596
2021-01-18 2021-01-14 12.036 15,354 +0 0.00% 184,796
2021-01-15 2021-01-13 12.075 15,354 +0 0.00% 185,396
2021-01-14 2021-01-12 12.114 15,354 +0 0.00% 185,996
2021-01-13 2021-01-11 11.918 15,354 +0 0.00% 182,996
2021-01-12 2021-01-08 11.723 15,354 +0 0.00% 179,996
2021-01-11 2021-01-07 12.010 15,354 +0 0.00% 184,396
2021-01-08 2021-01-06 12.218 15,354 +0 0.00% 187,596
2021-01-07 2021-01-05 11.892 15,354 +0 0.00% 182,596
2021-01-06 2021-01-04 11.918 15,354 +0 0.00% 182,996
2021-01-05 2020-12-31 11.463 15,354 +0 0.00% 175,996
2021-01-04 2020-12-29 11.267 15,354 +0 0.00% 172,996
2020-12-30 2020-12-28 11.163 15,354 +0 0.00% 171,396
2020-12-29 2020-12-24 11.397 15,354 +0 0.00% 174,996
2020-12-28 2020-12-22 11.332 15,354 +0 0.00% 173,996
2020-12-23 2020-12-21 11.593 15,354 +0 0.00% 177,996
2020-12-22 2020-12-18 11.059 15,354 +0 0.00% 169,796
2020-12-21 2020-12-17 11.033 15,354 +0 0.00% 169,396
2020-12-18 2020-12-16 11.098 15,354 +0 0.00% 170,396
2020-12-17 2020-12-15 11.072 15,354 +0 0.00% 169,996
2020-12-16 2020-12-14 11.280 15,354 +0 0.00% 173,196
2020-12-15 2020-12-11 11.254 15,354 +0 0.00% 172,796
2020-12-14 2020-12-10 11.436 15,354 +0 0.00% 175,596
2020-12-11 2020-12-09 11.489 15,354 +0 0.00% 176,396
2020-12-10 2020-12-08 11.619 15,354 +0 0.00% 178,396
2020-12-09 2020-12-07 11.723 15,354 +0 0.00% 179,996
2020-12-08 2020-12-04 12.114 15,354 +0 0.00% 185,996
2020-12-07 2020-12-03 12.309 15,354 +0 0.00% 188,996
2020-12-04 2020-12-02 12.218 15,354 +0 0.00% 187,596
2020-12-03 2020-12-01 12.374 15,354 +0 0.00% 189,996
2020-12-02 2020-11-30 12.257 15,354 +0 0.00% 188,196
2020-12-01 2020-11-27 12.700 15,354 +0 0.00% 194,995
2020-11-30 2020-11-26 12.583 15,354 +0 0.00% 193,195
2020-11-27 2020-11-25 12.908 15,354 +0 0.00% 198,195
2020-11-26 2020-11-24 12.270 15,354 +0 0.00% 188,396
2020-11-25 2020-11-23 12.244 15,354 +0 0.00% 187,996
2020-11-24 2020-11-20 12.361 15,354 +0 0.00% 189,796
2020-11-23 2020-11-19 12.374 15,354 +0 0.00% 189,996
2020-11-20 2020-11-18 12.166 15,354 +0 0.00% 186,796
2020-11-19 2020-11-17 12.492 15,354 +0 0.00% 191,796
2020-11-18 2020-11-16 11.827 15,354 +0 0.00% 181,596
2020-11-17 2020-11-13 11.463 15,354 +0 0.00% 175,996
2020-11-16 2020-11-12 11.384 15,354 +0 0.00% 174,796
2020-11-13 2020-11-11 11.528 15,354 +0 0.00% 176,996
2020-11-12 2020-11-10 11.436 15,354 +0 0.00% 175,596
2020-11-11 2020-11-09 11.345 15,354 +0 0.00% 174,196
2020-11-10 2020-11-06 11.319 15,354 +0 0.00% 173,796
2020-11-09 2020-11-05 11.072 15,354 +0 0.00% 169,996
2020-11-06 2020-11-04 11.020 15,354 +0 0.00% 169,196
2020-11-05 2020-11-03 11.072 15,354 +0 0.00% 169,996
2020-11-04 2020-11-02 11.007 15,354 +0 0.00% 168,996
2020-11-03 2020-10-30 11.033 15,354 +0 0.00% 169,396
2020-11-02 2020-10-29 11.202 15,354 +0 0.00% 171,996
2020-10-30 2020-10-28 11.241 15,354 +0 0.00% 172,596
2020-10-29 2020-10-27 11.254 15,354 +0 0.00% 172,796
2020-10-28 2020-10-23 11.267 15,354 +0 0.00% 172,996
2020-10-27 2020-10-22 11.033 15,354 +0 0.00% 169,396
2020-10-23 2020-10-21 10.915 15,354 +0 0.00% 167,596
2020-10-22 2020-10-20 10.955 15,354 +0 0.00% 168,196
2020-10-21 2020-10-19 10.850 15,354 +0 0.00% 166,596
2020-10-20 2020-10-16 10.655 15,354 +0 0.00% 163,596
2020-10-19 2020-10-15 10.616 15,354 +0 0.00% 162,996
2020-10-16 2020-10-14 10.668 15,354 +0 0.00% 163,796
2020-10-15 2020-10-12 10.863 15,354 +0 0.00% 166,796
2020-10-14 2020-10-09 10.863 15,354 +0 0.00% 166,796
2020-10-12 2020-10-08 11.007 15,354 +0 0.00% 168,996
2020-10-09 2020-10-07 10.968 15,354 +0 0.00% 168,396
2020-10-08 2020-10-06 11.059 15,354 +0 0.00% 169,796
2020-10-07 2020-10-05 10.889 15,354 +0 0.00% 167,196
2020-10-06 2020-09-30 10.811 15,354 +0 0.00% 165,996
2020-10-05 2020-09-29 10.499 15,354 +0 0.00% 161,196
2020-09-30 2020-09-28 10.590 15,354 +0 0.00% 162,596
2020-09-29 2020-09-25 10.499 15,354 +0 0.00% 161,196
2020-09-28 2020-09-24 10.590 15,354 +0 0.00% 162,596
2020-09-25 2020-09-23 10.733 15,354 +0 0.00% 164,796
2020-09-24 2020-09-22 10.694 15,354 +0 0.00% 164,196
2020-09-23 2020-09-21 10.837 15,354 +0 0.00% 166,396
2020-09-22 2020-09-18 11.137 15,354 +0 0.00% 170,996
2020-09-21 2020-09-17 11.085 15,354 +0 0.00% 170,196
2020-09-18 2020-09-16 11.176 15,354 +0 0.00% 171,596
2020-09-17 2020-09-15 11.007 15,354 +0 0.00% 168,996
2020-09-16 2020-09-14 10.902 15,354 +0 0.00% 167,396
2020-09-15 2020-09-11 10.850 15,354 +0 0.00% 166,596
2020-09-14 2020-09-10 10.981 15,354 +0 0.00% 168,602
2020-09-11 2020-09-09 10.994 15,354 +91 0.00% 168,803
2020-09-10 2020-09-08 10.889 15,263 +0 0.00% 166,203
2020-09-09 2020-09-07 11.151 15,263 +0 0.00% 170,203
2020-09-08 2020-09-04 11.112 15,263 +0 0.00% 169,603
2020-09-07 2020-09-03 11.138 15,263 +0 0.00% 170,003
2020-09-04 2020-09-02 11.138 15,263 +0 0.00% 170,003
2020-09-03 2020-09-01 11.309 15,263 +0 0.00% 172,603
2020-09-02 2020-08-31 11.440 15,263 +0 0.00% 174,603
2020-09-01 2020-08-28 11.479 15,263 +0 0.00% 175,203
2020-08-31 2020-08-27 11.413 15,263 +0 0.00% 174,203
2020-08-28 2020-08-26 11.413 15,263 +0 0.00% 174,203
2020-08-27 2020-08-25 11.256 15,263 +0 0.00% 171,803
2020-08-26 2020-08-24 11.112 15,263 +0 0.00% 169,603
2020-08-25 2020-08-21 11.007 15,263 +0 0.00% 168,003
2020-08-24 2020-08-20 10.837 15,263 +0 0.00% 165,403
2020-08-21 2020-08-19 11.073 15,263 +0 0.00% 169,003
2020-08-20 2020-08-18 11.086 15,263 +0 0.00% 169,203
2020-08-19 2020-08-17 11.322 15,263 +0 0.00% 172,803
2020-08-18 2020-08-14 11.413 15,263 +0 0.00% 174,203
2020-08-17 2020-08-13 11.505 15,263 +0 0.00% 175,603
2020-08-14 2020-08-12 11.335 15,263 +0 0.00% 173,003
2020-08-13 2020-08-11 11.309 15,263 +0 0.00% 172,603
2020-08-12 2020-08-10 11.256 15,263 +0 0.00% 171,803
2020-08-11 2020-08-07 11.348 15,263 +0 0.00% 173,203
2020-08-10 2020-08-06 11.295 15,263 +0 0.00% 172,403
2020-08-07 2020-08-05 11.295 15,263 +0 0.00% 172,403
2020-08-06 2020-08-04 11.164 15,263 +0 0.00% 170,403
2020-08-05 2020-08-03 10.876 15,263 +0 0.00% 166,003
2020-08-04 2020-07-31 10.824 15,263 +0 0.00% 165,203
2020-08-03 2020-07-30 10.771 15,263 +0 0.00% 164,403
2020-07-31 2020-07-29 10.850 15,263 +0 0.00% 165,603
2020-07-30 2020-07-28 10.863 15,263 +0 0.00% 165,803
2020-07-29 2020-07-27 10.666 15,263 +0 0.00% 162,803
2020-07-28 2020-07-24 10.562 15,263 +0 0.00% 161,203
2020-07-27 2020-07-23 10.693 15,263 +0 0.00% 163,203
2020-07-24 2020-07-22 10.876 15,263 +0 0.00% 166,003
2020-07-23 2020-07-21 11.269 15,263 +0 0.00% 172,003
2020-07-22 2020-07-20 10.876 15,263 +0 0.00% 166,003
2020-07-21 2020-07-17 10.824 15,263 +0 0.00% 165,203
2020-07-20 2020-07-16 10.902 15,263 +0 0.00% 166,403
2020-07-17 2020-07-15 10.915 15,263 +0 0.00% 166,603
2020-07-16 2020-07-14 10.850 15,263 +0 0.00% 165,603
2020-07-15 2020-07-13 11.282 15,263 +0 0.00% 172,203
2020-07-14 2020-07-10 11.033 15,263 +0 0.00% 168,403
2020-07-13 2020-07-09 11.060 15,263 +0 0.00% 168,803
2020-07-10 2020-07-08 11.269 15,263 +0 0.00% 172,003
2020-07-09 2020-07-07 11.269 15,263 +0 0.00% 172,003
2020-07-08 2020-07-06 11.427 15,263 +0 0.00% 174,403
2020-07-07 2020-07-03 11.047 15,263 +0 0.00% 168,603
2020-07-06 2020-07-02 11.033 15,263 +0 0.00% 168,403
2020-07-03 2020-06-30 10.758 15,263 +0 0.00% 164,203
2020-07-02 2020-06-29 10.627 15,263 +0 0.00% 162,203
2020-06-30 2020-06-26 10.784 15,263 +0 0.00% 164,603
2020-06-29 2020-06-24 10.811 15,263 +0 0.00% 165,003
2020-06-26 2020-06-23 10.798 15,263 +0 0.00% 164,803
2020-06-24 2020-06-22 10.811 15,263 +0 0.00% 165,003
2020-06-23 2020-06-19 11.282 15,263 +0 0.00% 172,203
2020-06-22 2020-06-18 10.811 15,263 +0 0.00% 165,003
2020-06-19 2020-06-17 10.693 15,263 +0 0.00% 163,203
2020-06-18 2020-06-16 10.784 15,263 +0 0.00% 164,603
2020-06-17 2020-06-15 10.614 15,263 +0 0.00% 162,003
2020-06-16 2020-06-12 11.423 15,263 +0 0.00% 174,355
2020-06-15 2020-06-11 11.113 15,263 +451 0.00% 169,615
2020-06-12 2020-06-10 11.423 14,812 +0 0.00% 169,203
2020-06-11 2020-06-09 11.531 14,812 +0 0.00% 170,803
2020-06-10 2020-06-08 11.666 14,812 +0 0.00% 172,803
2020-06-09 2020-06-05 10.856 14,812 +0 0.00% 160,803
2020-06-08 2020-06-04 10.465 14,812 +0 0.00% 155,003
2020-06-05 2020-06-03 10.424 14,812 +0 0.00% 154,403
2020-06-04 2020-06-02 10.424 14,812 +0 0.00% 154,403
2020-06-03 2020-06-01 10.087 14,812 +0 0.00% 149,403
2020-06-02 2020-05-29 10.060 14,812 +0 0.00% 149,003
2020-06-01 2020-05-28 9.790 14,812 +0 0.00% 145,003
2020-05-29 2020-05-27 9.925 14,812 +0 0.00% 147,003
2020-05-28 2020-05-26 10.141 14,812 +0 0.00% 150,203
2020-05-27 2020-05-25 10.060 14,812 +0 0.00% 149,003
2020-05-26 2020-05-22 9.992 14,812 +0 0.00% 148,003
2020-05-25 2020-05-21 10.316 14,812 +0 0.00% 152,803
2020-05-22 2020-05-20 10.343 14,812 +0 0.00% 153,203
2020-05-21 2020-05-19 10.478 14,812 +0 0.00% 155,203
2020-05-20 2020-05-18 10.303 14,812 +0 0.00% 152,603
2020-05-19 2020-05-15 10.262 14,812 +0 0.00% 152,003
2020-05-18 2020-05-14 10.181 14,812 +0 0.00% 150,803
2020-05-15 2020-05-13 10.411 14,812 +0 0.00% 154,203
2020-05-14 2020-05-12 10.438 14,812 +0 0.00% 154,603
2020-05-13 2020-05-11 10.613 14,812 +0 0.00% 157,203
2020-05-12 2020-05-08 10.586 14,812 +0 0.00% 156,803
2020-05-11 2020-05-07 10.532 14,812 +0 0.00% 156,003
2020-05-08 2020-05-06 10.478 14,812 +0 0.00% 155,203
2020-05-07 2020-05-05 10.276 14,812 +0 0.00% 152,203
2020-05-06 2020-05-04 10.127 14,812 +0 0.00% 150,003
2020-05-05 2020-04-29 10.640 14,812 +0 0.00% 157,603
2020-05-04 2020-04-28 10.654 14,812 +0 0.00% 157,803
2020-04-29 2020-04-27 10.519 14,812 +0 0.00% 155,803
2020-04-28 2020-04-24 10.276 14,812 +0 0.00% 152,203
2020-04-27 2020-04-23 10.316 14,812 +0 0.00% 152,803
2020-04-24 2020-04-22 10.006 14,812 +0 0.00% 148,203
2020-04-23 2020-04-21 10.100 14,812 +0 0.00% 149,603
2020-04-22 2020-04-20 10.397 14,812 +0 0.00% 154,003
2020-04-21 2020-04-17 10.451 14,812 +0 0.00% 154,803
2020-04-20 2020-04-16 10.127 14,812 +0 0.00% 150,003
2020-04-17 2020-04-15 10.357 14,812 +0 0.00% 153,403
2020-04-16 2020-04-14 10.546 14,812 +0 0.00% 156,203
2020-04-15 2020-04-09 10.438 14,812 +0 0.00% 154,603
2020-04-14 2020-04-08 9.952 14,812 +0 0.00% 147,403
2020-04-09 2020-04-07 10.195 14,812 +0 0.00% 151,003
2020-04-08 2020-04-06 9.790 14,812 +0 0.00% 145,003
2020-04-07 2020-04-03 9.655 14,812 +0 0.00% 143,003
2020-04-06 2020-04-02 9.695 14,812 +0 0.00% 143,603
2020-04-03 2020-04-01 9.898 14,812 +0 0.00% 146,603
2020-04-02 2020-03-31 10.384 14,812 +0 0.00% 153,803
2020-04-01 2020-03-30 10.235 14,812 +0 0.00% 151,603
2020-03-31 2020-03-27 10.559 14,812 +0 0.00% 156,403
2020-03-30 2020-03-26 10.370 14,812 +0 0.00% 153,603
2020-03-27 2020-03-25 10.532 14,812 +0 0.00% 156,003
2020-03-26 2020-03-24 10.033 14,812 +0 0.00% 148,603
2020-03-25 2020-03-23 9.587 14,812 +0 0.00% 142,003
2020-03-24 2020-03-20 9.992 14,812 +0 0.00% 148,003
2020-03-23 2020-03-19 9.736 14,812 +0 0.00% 144,203
2020-03-20 2020-03-18 10.168 14,812 +0 0.00% 150,603
2020-03-19 2020-03-17 10.721 14,812 +0 0.00% 158,803
2020-03-18 2020-03-16 10.600 14,812 +0 0.00% 157,003
2020-03-17 2020-03-13 11.207 14,812 +0 0.00% 166,003
2020-03-16 2020-03-12 11.626 14,812 +0 0.00% 172,203
2020-03-13 2020-03-11 11.977 14,812 +0 0.00% 177,403
2020-03-12 2020-03-10 12.396 14,812 +0 0.00% 183,603
2020-03-11 2020-03-09 12.342 14,812 +0 0.00% 182,803
2020-03-10 2020-03-06 12.112 14,812 +0 0.00% 179,403
2020-03-09 2020-03-05 12.355 14,812 +0 0.00% 183,003
2020-03-06 2020-03-04 12.288 14,812 +0 0.00% 182,003
2020-03-05 2020-03-03 12.450 14,812 +0 0.00% 184,403
2020-03-04 2020-03-02 12.517 14,812 +0 0.00% 185,404
2020-03-03 2020-02-28 12.355 14,812 +0 0.00% 183,003
2020-03-02 2020-02-27 12.396 14,812 +0 0.00% 183,603
2020-02-28 2020-02-26 12.409 14,812 +0 0.00% 183,803
2020-02-27 2020-02-25 12.544 14,812 +0 0.00% 185,804
2020-02-26 2020-02-24 12.220 14,812 +0 0.00% 181,003
2020-02-25 2020-02-21 12.598 14,812 +0 0.00% 186,604
2020-02-24 2020-02-20 12.625 14,812 +0 0.00% 187,004
2020-02-21 2020-02-19 12.679 14,812 +0 0.00% 187,804
2020-02-20 2020-02-18 12.490 14,812 +0 0.00% 185,003
2020-02-19 2020-02-17 12.598 14,812 +0 0.00% 186,604
2020-02-18 2020-02-14 12.585 14,812 +0 0.00% 186,404
2020-02-17 2020-02-13 12.571 14,812 +0 0.00% 186,204
2020-02-14 2020-02-12 12.693 14,812 +0 0.00% 188,004
2020-02-13 2020-02-11 12.477 14,812 +0 0.00% 184,803
2020-02-12 2020-02-10 12.517 14,812 +0 0.00% 185,404
2020-02-11 2020-02-07 12.504 14,812 +0 0.00% 185,204
2020-02-10 2020-02-06 12.598 14,812 +0 0.00% 186,604
2020-02-07 2020-02-05 12.369 14,812 +0 0.00% 183,203
2020-02-06 2020-02-04 12.382 14,812 +0 0.00% 183,403
2020-02-05 2020-02-03 12.180 14,812 +0 0.00% 180,403
2020-02-04 2020-01-31 12.355 14,812 +0 0.00% 183,003
2020-02-03 2020-01-30 12.396 14,812 +0 0.00% 183,603
2020-01-31 2020-01-29 12.747 14,812 +0 0.00% 188,804
2020-01-30 2020-01-24 13.503 14,812 +0 0.00% 200,004
2020-01-29 2020-01-22 13.665 14,812 +0 0.00% 202,404
2020-01-23 2020-01-21 13.908 14,812 +0 0.00% 206,004
2020-01-22 2020-01-20 14.475 14,812 +0 0.00% 214,404
2020-01-21 2020-01-17 14.934 14,812 +0 0.00% 221,204
2020-01-20 2020-01-16 14.448 14,812 +0 0.00% 214,004
2020-01-17 2020-01-15 14.475 14,812 +0 0.00% 214,404
2020-01-16 2020-01-14 14.637 14,812 +0 0.00% 216,804
2020-01-15 2020-01-13 14.529 14,812 +0 0.00% 215,204
2020-01-14 2020-01-10 14.070 14,812 +0 0.00% 208,404
2020-01-13 2020-01-09 14.205 14,812 +0 0.00% 210,404
2020-01-10 2020-01-08 14.259 14,812 +0 0.00% 211,204
2020-01-09 2020-01-07 14.124 14,812 +0 0.00% 209,204
2020-01-08 2020-01-06 13.638 14,812 +0 0.00% 202,004
2020-01-07 2020-01-03 13.773 14,812 +0 0.00% 204,004
2020-01-06 2020-01-02 13.449 14,812 +0 0.00% 199,204
2020-01-03 2019-12-31 13.084 14,812 +0 0.00% 193,804
2020-01-02 2019-12-27 13.179 14,812 +0 0.00% 195,204
2019-12-30 2019-12-24 13.395 14,812 +0 0.00% 198,404
2019-12-27 2019-12-20 13.233 14,812 +0 0.00% 196,004
2019-12-23 2019-12-19 12.639 14,812 +0 0.00% 187,204
2019-12-20 2019-12-18 12.477 14,812 +0 0.00% 184,803
2019-12-19 2019-12-17 12.666 14,812 +0 0.00% 187,604
2019-12-18 2019-12-16 12.396 14,812 +0 0.00% 183,603
2019-12-17 2019-12-13 12.396 14,812 +0 0.00% 183,603
2019-12-16 2019-12-12 12.153 14,812 +0 0.00% 180,003
2019-12-13 2019-12-11 12.153 14,812 +0 0.00% 180,003
2019-12-12 2019-12-10 12.274 14,812 +0 0.00% 181,803
2019-12-11 2019-12-09 12.234 14,812 +0 0.00% 181,203
2019-12-10 2019-12-06 12.315 14,812 +0 0.00% 182,403
2019-12-09 2019-12-05 12.207 14,812 +0 0.00% 180,803
2019-12-06 2019-12-04 12.180 14,812 +0 0.00% 180,403
2019-12-05 2019-12-03 12.180 14,812 +0 0.00% 180,403
2019-12-04 2019-12-02 12.112 14,812 +0 0.00% 179,403
2019-12-03 2019-11-29 12.180 14,812 +0 0.00% 180,403
2019-12-02 2019-11-28 12.315 14,812 +0 0.00% 182,403
2019-11-29 2019-11-27 12.355 14,812 +0 0.00% 183,003
2019-11-28 2019-11-26 12.396 14,812 +0 0.00% 183,603
2019-11-27 2019-11-25 12.342 14,812 +0 0.00% 182,803
2019-11-26 2019-11-22 11.896 14,812 +0 0.00% 176,203
2019-11-25 2019-11-21 11.720 14,812 +0 0.00% 173,603
2019-11-22 2019-11-20 12.126 14,812 +0 0.00% 179,603
2019-11-21 2019-11-19 12.234 14,812 +0 0.00% 181,203
2019-11-20 2019-11-18 12.234 14,812 +0 0.00% 181,203
2019-11-19 2019-11-15 12.072 14,812 +0 0.00% 178,803
2019-11-18 2019-11-14 12.072 14,812 +0 0.00% 178,803
2019-11-15 2019-11-13 12.207 14,812 +0 0.00% 180,803
2019-11-14 2019-11-12 12.423 14,812 +0 0.00% 184,003
2019-11-13 2019-11-11 12.423 14,812 +0 0.00% 184,003
2019-11-12 2019-11-08 13.044 14,812 +0 0.00% 193,204
2019-11-11 2019-11-07 13.192 14,812 +0 0.00% 195,404
2019-11-08 2019-11-06 12.936 14,812 +0 0.00% 191,604
2019-11-07 2019-11-05 13.071 14,812 +0 0.00% 193,604
2019-11-06 2019-11-04 12.976 14,812 +0 0.00% 192,204
2019-11-05 2019-11-01 12.774 14,812 +0 0.00% 189,204
2019-11-04 2019-10-31 12.369 14,812 +0 0.00% 183,203
2019-11-01 2019-10-30 12.544 14,812 +0 0.00% 185,804
2019-10-31 2019-10-29 12.639 14,812 +0 0.00% 187,204
2019-10-30 2019-10-28 12.301 14,812 +0 0.00% 182,203
2019-10-29 2019-10-25 12.355 14,812 +0 0.00% 183,003
2019-10-28 2019-10-24 12.301 14,812 +0 0.00% 182,203
2019-10-25 2019-10-23 11.666 14,812 +0 0.00% 172,803
2019-10-24 2019-10-22 11.518 14,812 +0 0.00% 170,603
2019-10-23 2019-10-21 11.491 14,812 +0 0.00% 170,203
2019-10-22 2019-10-18 11.477 14,812 +0 0.00% 170,003
2019-10-21 2019-10-17 11.504 14,812 +0 0.00% 170,403
2019-10-18 2019-10-16 11.275 14,812 +0 0.00% 167,003
2019-10-17 2019-10-15 11.720 14,812 +0 0.00% 173,603
2019-10-16 2019-10-14 11.653 14,812 +0 0.00% 172,603
2019-10-15 2019-10-11 11.707 14,812 +0 0.00% 173,403
2019-10-14 2019-10-10 11.491 14,812 +0 0.00% 170,203
2019-10-11 2019-10-09 11.248 14,812 +0 0.00% 166,603
2019-10-10 2019-10-08 11.410 14,812 +0 0.00% 169,003
2019-10-09 2019-10-04 11.531 14,812 +0 0.00% 170,803
2019-10-08 2019-10-03 11.680 14,812 +0 0.00% 173,003
2019-10-04 2019-10-02 11.464 14,812 +0 0.00% 169,803
2019-10-03 2019-09-30 11.356 14,812 +0 0.00% 168,203
2019-10-02 2019-09-27 11.369 14,812 +0 0.00% 168,403
2019-09-30 2019-09-26 11.410 14,812 +0 0.00% 169,003
2019-09-27 2019-09-25 11.464 14,812 +0 0.00% 169,803
2019-09-26 2019-09-24 11.788 14,812 +0 0.00% 174,603
2019-09-25 2019-09-23 11.923 14,812 +0 0.00% 176,603
2019-09-24 2019-09-20 11.991 14,812 +0 0.00% 177,603
2019-09-23 2019-09-19 12.058 14,812 +0 0.00% 178,603
2019-09-20 2019-09-18 12.207 14,812 +0 0.00% 180,803
2019-09-19 2019-09-17 12.153 14,812 +0 0.00% 180,003
2019-09-18 2019-09-16 12.463 14,812 +0 0.00% 184,603
2019-09-17 2019-09-13 12.612 14,812 +0 0.00% 186,804
2019-09-16 2019-09-12 12.612 14,812 +0 0.00% 186,804
2019-09-13 2019-09-11 12.126 14,812 +0 0.00% 179,603
2019-09-12 2019-09-10 11.747 14,812 +0 0.00% 174,003
2019-09-11 2019-09-09 12.048 14,812 +0 0.00% 178,449
2019-09-10 2019-09-06 12.102 14,812 +236 0.00% 179,262
2019-09-09 2019-09-05 12.116 14,576 +0 0.00% 176,606
2019-09-06 2019-09-04 12.349 14,576 +0 0.00% 180,006
2019-09-05 2019-09-03 12.075 14,576 +0 0.00% 176,006
2019-09-04 2019-09-02 12.130 14,576 +0 0.00% 176,806
2019-09-03 2019-08-30 12.308 14,576 +0 0.00% 179,406
2019-09-02 2019-08-29 12.583 14,576 +0 0.00% 183,406
2019-08-30 2019-08-28 12.624 14,576 +0 0.00% 184,006
2019-08-29 2019-08-27 12.734 14,576 +0 0.00% 185,606
2019-08-28 2019-08-26 12.583 14,576 +0 0.00% 183,406
2019-08-27 2019-08-23 13.036 14,576 +0 0.00% 190,006
2019-08-26 2019-08-22 13.036 14,576 +0 0.00% 190,006
2019-08-23 2019-08-21 13.063 14,576 +0 0.00% 190,406
2019-08-22 2019-08-20 12.994 14,576 +0 0.00% 189,406
2019-08-21 2019-08-19 13.104 14,576 +0 0.00% 191,006
2019-08-20 2019-08-16 12.912 14,576 +0 0.00% 188,206
2019-08-19 2019-08-15 12.665 14,576 +0 0.00% 184,606
2019-08-16 2019-08-14 12.679 14,576 +0 0.00% 184,806
2019-08-15 2019-08-13 13.104 14,576 +0 0.00% 191,006
2019-08-14 2019-08-12 13.557 14,576 +0 0.00% 197,606
2019-08-13 2019-08-09 13.722 14,576 +0 0.00% 200,006
2019-08-12 2019-08-08 13.708 14,576 +0 0.00% 199,806
2019-08-09 2019-08-07 13.722 14,576 +0 0.00% 200,006
2019-08-08 2019-08-06 13.639 14,576 +0 0.00% 198,806
2019-08-07 2019-08-05 13.859 14,576 +0 0.00% 202,006
2019-08-06 2019-08-02 14.380 14,576 +0 0.00% 209,607
2019-08-05 2019-08-01 14.902 14,576 +0 0.00% 217,207
2019-08-02 2019-07-31 14.710 14,576 +0 0.00% 214,407
2019-08-01 2019-07-30 14.847 14,576 +0 0.00% 216,407
2019-07-31 2019-07-29 14.572 14,576 +0 0.00% 212,407
2019-07-30 2019-07-26 15.066 14,576 +0 0.00% 219,607
2019-07-29 2019-07-25 15.505 14,576 +0 0.00% 226,007
2019-07-26 2019-07-24 15.917 14,576 +0 0.00% 232,007
2019-07-25 2019-07-23 16.192 14,576 +0 0.00% 236,007
2019-07-24 2019-07-22 15.862 14,576 +0 0.00% 231,207
2019-07-23 2019-07-19 16.137 14,576 +0 0.00% 235,207
2019-07-22 2019-07-18 16.137 14,576 +0 0.00% 235,207
2019-07-19 2019-07-17 15.835 14,576 +0 0.00% 230,807
2019-07-18 2019-07-16 16.137 14,576 +0 0.00% 235,207
2019-07-17 2019-07-15 16.329 14,576 +0 0.00% 238,007
2019-07-16 2019-07-12 15.972 14,576 +0 0.00% 232,807
2019-07-15 2019-07-11 15.972 14,576 +0 0.00% 232,807
2019-07-12 2019-07-10 15.725 14,576 +0 0.00% 229,207
2019-07-11 2019-07-09 15.643 14,576 +0 0.00% 228,007
2019-07-10 2019-07-08 15.725 14,576 +0 0.00% 229,207
2019-07-09 2019-07-05 15.643 14,576 +0 0.00% 228,007
2019-07-08 2019-07-04 15.533 14,576 +0 0.00% 226,407
2019-07-05 2019-07-03 15.780 14,576 +0 0.00% 230,007
2019-07-04 2019-07-02 15.972 14,576 +0 0.00% 232,807
2019-07-03 2019-06-28 15.780 14,576 +0 0.00% 230,007
2019-07-02 2019-06-27 15.670 14,576 +0 0.00% 228,407
2019-06-28 2019-06-26 15.313 14,576 +0 0.00% 223,207
2019-06-27 2019-06-25 15.451 14,576 +0 0.00% 225,207
2019-06-26 2019-06-24 15.231 14,576 +0 0.00% 222,007
2019-06-25 2019-06-21 14.984 14,576 +0 0.00% 218,407
2019-06-24 2019-06-20 15.258 14,576 +0 0.00% 222,407
2019-06-21 2019-06-19 15.121 14,576 +0 0.00% 220,407
2019-06-20 2019-06-18 14.819 14,576 +0 0.00% 216,007
2019-06-19 2019-06-17 14.902 14,576 +0 0.00% 217,207
2019-06-18 2019-06-14 14.874 14,576 +0 0.00% 216,807
2019-06-17 2019-06-13 14.902 14,576 +0 0.00% 217,207
2019-06-14 2019-06-12 15.341 14,576 +0 0.00% 223,607
2019-06-13 2019-06-11 15.423 14,576 +0 0.00% 224,807
2019-06-12 2019-06-10 15.451 14,576 +0 0.00% 225,207
2019-06-11 2019-06-06 14.957 14,576 +0 0.00% 218,007
2019-06-10 2019-06-05 14.957 14,576 +0 0.00% 218,007
2019-06-06 2019-06-04 14.819 14,576 +0 0.00% 216,007
2019-06-05 2019-06-03 16.243 14,576 +0 0.00% 236,761
2019-06-04 2019-05-31 16.472 14,576 +564 0.00% 240,090
2019-06-03 2019-05-30 16.557 14,012 +0 0.00% 232,000
2019-05-31 2019-05-29 16.472 14,012 +0 0.00% 230,800
2019-05-30 2019-05-28 16.786 14,012 +0 0.00% 235,200
2019-05-29 2019-05-27 16.329 14,012 +0 0.00% 228,800
2019-05-28 2019-05-24 16.243 14,012 +0 0.00% 227,600
2019-05-27 2019-05-23 16.129 14,012 +0 0.00% 226,000
2019-05-24 2019-05-22 16.129 14,012 +0 0.00% 226,000
2019-05-23 2019-05-21 15.472 14,012 +0 0.00% 216,800
2019-05-22 2019-05-20 15.701 14,012 +0 0.00% 220,000
2019-05-21 2019-05-17 16.100 14,012 +0 0.00% 225,600
2019-05-20 2019-05-16 16.472 14,012 +0 0.00% 230,800
2019-05-17 2019-05-15 16.557 14,012 +0 0.00% 232,000
2019-05-16 2019-05-14 16.643 14,012 +0 0.00% 233,200
2019-05-15 2019-05-10 16.786 14,012 +0 0.00% 235,200
2019-05-14 2019-05-09 16.643 14,012 +0 0.00% 233,200
2019-05-10 2019-05-08 17.242 14,012 +0 0.00% 241,600
2019-05-09 2019-05-07 17.756 14,012 +0 0.00% 248,800
2019-05-08 2019-05-06 17.756 14,012 +0 0.00% 248,800
2019-05-07 2019-05-03 18.413 14,012 +0 0.00% 258,000
2019-05-06 2019-05-02 18.613 14,012 +0 0.00% 260,800
2019-05-03 2019-04-30 18.584 14,012 +0 0.00% 260,400
2019-05-02 2019-04-29 18.498 14,012 +0 0.00% 259,200
2019-04-30 2019-04-26 18.670 14,012 +0 0.00% 261,600
2019-04-29 2019-04-25 18.870 14,012 +0 0.00% 264,400
2019-04-26 2019-04-24 19.326 14,012 +0 0.00% 270,800
2019-04-25 2019-04-23 18.984 14,012 +0 0.00% 266,000
2019-04-24 2019-04-18 19.383 14,012 +0 0.00% 271,600
2019-04-23 2019-04-17 18.955 14,012 +0 0.00% 265,600
2019-04-18 2019-04-16 19.012 14,012 +0 0.00% 266,400
2019-04-17 2019-04-15 19.298 14,012 +0 0.00% 270,400
2019-04-16 2019-04-12 18.727 14,012 +0 0.00% 262,400
2019-04-15 2019-04-11 19.126 14,012 +0 0.00% 268,000
2019-04-12 2019-04-10 19.697 14,012 +0 0.00% 276,000
2019-04-11 2019-04-09 19.526 14,012 +0 0.00% 273,600
2019-04-10 2019-04-08 19.041 14,012 +0 0.00% 266,800
2019-04-09 2019-04-04 18.242 14,012 +0 0.00% 255,600
2019-04-08 2019-04-03 18.498 14,012 +0 0.00% 259,200
2019-04-04 2019-04-02 17.985 14,012 +0 0.00% 252,000
2019-04-03 2019-04-01 17.585 14,012 +0 0.00% 246,400
2019-04-02 2019-03-29 17.414 14,012 +0 0.00% 244,000
2019-04-01 2019-03-28 16.985 14,012 +0 0.00% 238,000
2019-03-29 2019-03-27 16.985 14,012 +0 0.00% 238,000
2019-03-28 2019-03-26 16.928 14,012 +0 0.00% 237,200
2019-03-27 2019-03-25 16.985 14,012 +0 0.00% 238,000
2019-03-26 2019-03-22 17.271 14,012 +0 0.00% 242,000
2019-03-25 2019-03-21 17.357 14,012 +0 0.00% 243,200
2019-03-22 2019-03-20 17.385 14,012 +0 0.00% 243,600
2019-03-21 2019-03-19 17.471 14,012 +0 0.00% 244,800
2019-03-20 2019-03-18 17.471 14,012 +0 0.00% 244,800
2019-03-19 2019-03-15 16.786 14,012 +0 0.00% 235,200
2019-03-18 2019-03-14 17.585 14,012 +0 0.00% 246,400
2019-03-15 2019-03-13 17.556 14,012 +0 0.00% 246,000
2019-03-14 2019-03-12 17.556 14,012 +0 0.00% 246,000
2019-03-13 2019-03-11 17.128 14,012 +0 0.00% 240,000
2019-03-12 2019-03-08 17.185 14,012 +0 0.00% 240,800
2019-03-11 2019-03-07 17.613 14,012 +0 0.00% 246,800
2019-03-08 2019-03-06 17.842 14,012 +0 0.00% 250,000
2019-03-07 2019-03-05 17.471 14,012 +0 0.00% 244,800
2019-03-06 2019-03-04 17.556 14,012 +0 0.00% 246,000
2019-03-05 2019-03-01 17.385 14,012 +0 0.00% 243,600
2019-03-04 2019-02-28 17.442 14,012 +0 0.00% 244,400
2019-03-01 2019-02-27 17.071 14,012 +0 0.00% 239,200
2019-02-28 2019-02-26 17.642 14,012 +0 0.00% 247,200
2019-02-27 2019-02-25 17.699 14,012 +0 0.00% 248,000
2019-02-26 2019-02-22 17.756 14,012 +0 0.00% 248,800
2019-02-25 2019-02-21 17.299 14,012 +0 0.00% 242,400
2019-02-22 2019-02-20 17.128 14,012 +0 0.00% 240,000
2019-02-21 2019-02-19 17.157 14,012 +0 0.00% 240,400
2019-02-20 2019-02-18 17.271 14,012 +0 0.00% 242,000
2019-02-19 2019-02-15 16.985 14,012 +0 0.00% 238,000
2019-02-18 2019-02-14 17.699 14,012 +0 0.00% 248,000
2019-02-15 2019-02-13 17.728 14,012 +0 0.00% 248,400
2019-02-14 2019-02-12 16.900 14,012 +0 0.00% 236,800
2019-02-13 2019-02-11 16.786 14,012 +0 0.00% 235,200
2019-02-12 2019-02-08 16.386 14,012 +0 0.00% 229,600
2019-02-11 2019-02-04 16.415 14,012 +0 0.00% 230,000
2019-02-08 2019-01-31 16.443 14,012 +0 0.00% 230,400
2019-02-01 2019-01-30 16.300 14,012 +0 0.00% 228,400
2019-01-31 2019-01-29 16.329 14,012 +0 0.00% 228,800
2019-01-30 2019-01-28 16.329 14,012 +0 0.00% 228,800
2019-01-29 2019-01-25 16.015 14,012 +0 0.00% 224,400
2019-01-28 2019-01-24 16.100 14,012 +0 0.00% 225,600
2019-01-25 2019-01-23 16.186 14,012 +0 0.00% 226,800
2019-01-24 2019-01-22 15.901 14,012 +0 0.00% 222,800
2019-01-23 2019-01-21 15.986 14,012 +0 0.00% 224,000
2019-01-22 2019-01-18 15.358 14,012 +0 0.00% 215,200
2019-01-21 2019-01-17 15.444 14,012 +0 0.00% 216,400
2019-01-18 2019-01-16 15.444 14,012 +0 0.00% 216,400
2019-01-17 2019-01-15 15.929 14,012 +0 0.00% 223,200
2019-01-16 2019-01-14 15.587 14,012 +0 0.00% 218,400
2019-01-15 2019-01-11 15.901 14,012 +0 0.00% 222,800
2019-01-14 2019-01-10 15.587 14,012 +0 0.00% 218,400
2019-01-11 2019-01-09 16.100 14,012 +0 0.00% 225,600
2019-01-10 2019-01-08 16.243 14,012 +0 0.00% 227,600
2019-01-09 2019-01-07 15.758 14,012 +0 0.00% 220,800
2019-01-08 2019-01-04 15.701 14,012 +0 0.00% 220,000
2019-01-07 2019-01-03 15.729 14,012 +0 0.00% 220,400
2019-01-04 2019-01-02 16.158 14,012 +0 0.00% 226,400
2019-01-03 2018-12-31 16.586 14,012 +0 0.00% 232,400
2019-01-02 2018-12-27 16.671 14,012 +0 0.00% 233,600
2018-12-28 2018-12-24 16.557 14,012 +0 0.00% 232,000
2018-12-27 2018-12-20 16.957 14,012 +0 0.00% 237,600
2018-12-21 2018-12-19 17.214 14,012 +0 0.00% 241,200
2018-12-20 2018-12-18 17.128 14,012 +0 0.00% 240,000
2018-12-19 2018-12-17 17.699 14,012 +0 0.00% 248,000
2018-12-18 2018-12-14 17.271 14,012 +0 0.00% 242,000
2018-12-17 2018-12-13 17.214 14,012 +0 0.00% 241,200
2018-12-14 2018-12-12 17.242 14,012 +0 0.00% 241,600
2018-12-13 2018-12-11 17.100 14,012 +0 0.00% 239,600
2018-12-12 2018-12-10 16.985 14,012 +0 0.00% 238,000
2018-12-11 2018-12-07 17.271 14,012 +0 0.00% 242,000
2018-12-10 2018-12-06 17.414 14,012 +0 0.00% 244,000
2018-12-07 2018-12-05 17.528 14,012 +0 0.00% 245,600
2018-12-06 2018-12-04 17.442 14,012 +0 0.00% 244,400
2018-12-05 2018-12-03 17.414 14,012 +0 0.00% 244,000
2018-12-04 2018-11-30 17.328 14,012 +0 0.00% 242,800
2018-12-03 2018-11-29 17.671 14,012 +0 0.00% 247,600
2018-11-30 2018-11-28 17.985 14,012 +0 0.00% 252,000
2018-11-29 2018-11-27 18.070 14,012 +0 0.00% 253,200
2018-11-28 2018-11-26 17.899 14,012 +0 0.00% 250,800
2018-11-27 2018-11-23 17.985 14,012 +0 0.00% 252,000
2018-11-26 2018-11-22 17.985 14,012 +0 0.00% 252,000
2018-11-23 2018-11-21 17.985 14,012 +0 0.00% 252,000
2018-11-22 2018-11-20 18.213 14,012 +0 0.00% 255,200
2018-11-21 2018-11-19 18.384 14,012 +0 0.00% 257,600
2018-11-20 2018-11-16 18.584 14,012 +0 0.00% 260,400
2018-11-19 2018-11-15 18.613 14,012 +0 0.00% 260,800
2018-11-16 2018-11-14 18.613 14,012 +0 0.00% 260,800
2018-11-15 2018-11-13 18.984 14,012 +0 0.00% 266,000
2018-11-14 2018-11-12 19.069 14,012 +0 0.00% 267,200
2018-11-13 2018-11-09 18.127 14,012 +0 0.00% 254,000
2018-11-12 2018-11-08 17.985 14,012 +0 0.00% 252,000
2018-11-09 2018-11-07 17.985 14,012 +0 0.00% 252,000
2018-11-08 2018-11-06 17.985 14,012 +0 0.00% 252,000
2018-11-07 2018-11-05 17.928 14,012 +0 0.00% 251,200
2018-11-06 2018-11-02 18.042 14,012 +0 0.00% 252,800
2018-11-05 2018-11-01 18.099 14,012 +0 0.00% 253,600
2018-11-02 2018-10-31 18.127 14,012 +0 0.00% 254,000
2018-11-01 2018-10-30 18.070 14,012 +0 0.00% 253,200
2018-10-31 2018-10-29 18.099 14,012 +0 0.00% 253,600
2018-10-30 2018-10-26 18.127 14,012 +0 0.00% 254,000
2018-10-29 2018-10-25 18.127 14,012 +0 0.00% 254,000
2018-10-26 2018-10-24 18.556 14,012 +0 0.00% 260,000
2018-10-25 2018-10-23 18.755 14,012 +0 0.00% 262,800
2018-10-24 2018-10-22 19.469 14,012 +0 0.00% 272,800
2018-10-23 2018-10-19 19.184 14,012 +0 0.00% 268,800
2018-10-22 2018-10-18 19.926 14,012 +0 0.00% 279,200
2018-10-19 2018-10-16 20.554 14,012 +0 0.00% 288,000
2018-10-18 2018-10-15 20.440 14,012 +0 0.00% 286,400
2018-10-16 2018-10-12 20.440 14,012 +0 0.00% 286,400
2018-10-15 2018-10-11 20.811 14,012 +0 0.00% 291,600
2018-10-12 2018-10-10 21.268 14,012 +0 0.00% 298,000
2018-10-11 2018-10-09 21.268 14,012 +0 0.00% 298,000
2018-10-10 2018-10-08 21.410 14,012 +0 0.00% 300,000
2018-10-09 2018-10-05 21.696 14,012 +0 0.00% 304,000
2018-10-08 2018-10-04 21.953 14,012 +0 0.00% 307,600
2018-10-05 2018-10-03 22.038 14,012 +0 0.00% 308,800
2018-10-04 2018-10-02 21.838 14,012 +0 0.00% 306,000
2018-10-03 2018-09-28 21.953 14,012 +0 0.00% 307,600
2018-10-02 2018-09-27 21.953 14,012 +0 0.00% 307,600
2018-09-28 2018-09-26 22.095 14,012 +0 0.00% 309,600
2018-09-27 2018-09-24 21.810 14,012 +0 0.00% 305,600
2018-09-26 2018-09-21 22.181 14,012 +0 0.00% 310,800
2018-09-24 2018-09-20 22.552 14,012 +0 0.00% 316,000
2018-09-21 2018-09-19 22.838 14,012 +0 0.00% 320,000
2018-09-20 2018-09-18 22.838 14,012 +0 0.00% 320,000
2018-09-19 2018-09-17 22.695 14,012 +0 0.00% 318,000
2018-09-18 2018-09-14 22.923 14,012 +0 0.00% 321,200
2018-09-17 2018-09-13 22.980 14,012 +0 0.00% 322,000
2018-09-14 2018-09-12 22.780 14,012 +0 0.00% 319,200
2018-09-13 2018-09-11 23.009 14,012 +0 0.00% 322,400
2018-09-12 2018-09-10 23.152 14,012 +0 0.00% 324,400
2018-09-11 2018-09-07 22.809 14,012 +0 0.00% 319,600
2018-09-10 2018-09-06 22.540 14,012 +0 0.00% 315,829
2018-09-07 2018-09-05 22.338 14,012 +134 0.00% 313,002
2018-09-06 2018-09-04 22.655 13,878 +0 0.00% 314,409
2018-09-05 2018-09-03 22.338 13,878 +0 0.00% 310,009
2018-09-04 2018-08-31 22.655 13,878 +0 0.00% 314,409
2018-09-03 2018-08-30 21.791 13,878 +0 0.00% 302,409
2018-08-31 2018-08-29 21.848 13,878 +0 0.00% 303,209
2018-08-30 2018-08-28 20.522 13,878 +0 0.00% 284,808
2018-08-29 2018-08-27 19.427 13,878 +0 0.00% 269,608
2018-08-28 2018-08-24 19.283 13,878 +0 0.00% 267,608
2018-08-27 2018-08-23 19.110 13,878 +0 0.00% 265,208
2018-08-24 2018-08-22 19.081 13,878 +0 0.00% 264,808
2018-08-23 2018-08-21 19.168 13,878 +0 0.00% 266,008
2018-08-22 2018-08-20 19.139 13,878 +0 0.00% 265,608
2018-08-21 2018-08-17 19.023 13,878 +0 0.00% 264,008
2018-08-20 2018-08-16 19.283 13,878 +0 0.00% 267,608
2018-08-17 2018-08-15 19.456 13,878 +0 0.00% 270,008
2018-08-16 2018-08-14 19.225 13,878 +0 0.00% 266,808
2018-08-15 2018-08-13 19.110 13,878 +0 0.00% 265,208
2018-08-14 2018-08-10 19.139 13,878 +0 0.00% 265,608
2018-08-13 2018-08-09 19.312 13,878 +0 0.00% 268,008
2018-08-10 2018-08-08 19.023 13,878 +0 0.00% 264,008
2018-08-09 2018-08-07 18.706 13,878 +0 0.00% 259,607
2018-08-08 2018-08-06 18.735 13,878 +0 0.00% 260,007
2018-08-07 2018-08-03 19.023 13,878 +0 0.00% 264,008
2018-08-06 2018-08-02 19.571 13,878 +0 0.00% 271,608
2018-08-03 2018-08-01 19.888 13,878 +0 0.00% 276,008
2018-08-02 2018-07-31 19.802 13,878 +0 0.00% 274,808
2018-08-01 2018-07-30 20.292 13,878 +0 0.00% 281,608
2018-07-31 2018-07-27 20.609 13,878 +0 0.00% 286,008
2018-07-30 2018-07-26 20.868 13,878 +0 0.00% 289,608
2018-07-27 2018-07-25 21.156 13,878 +0 0.00% 293,608
2018-07-26 2018-07-24 21.128 13,878 +0 0.00% 293,208
2018-07-25 2018-07-23 21.041 13,878 +0 0.00% 292,008
2018-07-24 2018-07-20 21.128 13,878 +0 0.00% 293,208
2018-07-23 2018-07-19 21.243 13,878 +0 0.00% 294,808
2018-07-20 2018-07-18 21.128 13,878 +0 0.00% 293,208
2018-07-19 2018-07-17 21.214 13,878 +0 0.00% 294,408
2018-07-18 2018-07-16 21.416 13,878 +0 0.00% 297,209
2018-07-17 2018-07-13 21.445 13,878 +0 0.00% 297,609
2018-07-16 2018-07-12 21.560 13,878 +0 0.00% 299,209
2018-07-13 2018-07-11 21.646 13,878 +0 0.00% 300,409
2018-07-12 2018-07-10 22.309 13,878 +0 0.00% 309,609
2018-07-11 2018-07-09 22.309 13,878 +0 0.00% 309,609
2018-07-10 2018-07-06 21.358 13,878 +0 0.00% 296,408
2018-07-09 2018-07-05 20.753 13,878 +0 0.00% 288,008
2018-07-06 2018-07-04 21.329 13,878 +0 0.00% 296,008
2018-07-05 2018-07-03 21.589 13,878 +0 0.00% 299,609
2018-07-04 2018-06-29 21.791 13,878 +0 0.00% 302,409
2018-07-03 2018-06-28 21.646 13,878 +0 0.00% 300,409
2018-06-29 2018-06-27 21.877 13,878 +0 0.00% 303,609
2018-06-28 2018-06-26 22.482 13,878 +0 0.00% 312,009
2018-06-27 2018-06-25 22.165 13,878 +0 0.00% 307,609
2018-06-26 2018-06-22 22.309 13,878 +0 0.00% 309,609
2018-06-25 2018-06-21 22.425 13,878 +0 0.00% 311,209
2018-06-22 2018-06-20 22.453 13,878 +0 0.00% 311,609
2018-06-21 2018-06-19 22.425 13,878 +0 0.00% 311,209
2018-06-20 2018-06-15 22.943 13,878 +0 0.00% 318,409
2018-06-19 2018-06-14 23.059 13,878 +0 0.00% 320,009
2018-06-15 2018-06-13 23.261 13,878 +0 0.00% 322,809
2018-06-14 2018-06-12 23.347 13,878 +0 0.00% 324,009
2018-06-13 2018-06-11 24.688 13,878 +0 0.00% 342,627
2018-06-12 2018-06-08 24.481 13,878 +349 0.00% 339,754
2018-06-11 2018-06-07 24.422 13,529 +0 0.00% 330,410
2018-06-08 2018-06-06 24.452 13,529 +0 0.00% 330,810
2018-06-07 2018-06-05 24.393 13,529 +0 0.00% 330,010
2018-06-06 2018-06-04 24.275 13,529 +0 0.00% 328,410
2018-06-05 2018-06-01 24.215 13,529 +0 0.00% 327,610
2018-06-04 2018-05-31 23.920 13,529 +0 0.00% 323,610
2018-06-01 2018-05-30 24.600 13,529 +0 0.00% 332,810
2018-05-31 2018-05-29 24.866 13,529 +0 0.00% 336,410
2018-05-30 2018-05-28 24.925 13,529 +0 0.00% 337,210
2018-05-29 2018-05-25 25.132 13,529 +0 0.00% 340,010
2018-05-28 2018-05-24 25.014 13,529 +0 0.00% 338,410
2018-05-25 2018-05-23 25.102 13,529 +0 0.00% 339,610
2018-05-24 2018-05-21 25.221 13,529 +0 0.00% 341,210
2018-05-23 2018-05-18 25.309 13,529 +0 0.00% 342,410
2018-05-21 2018-05-17 25.398 13,529 +0 0.00% 343,611
2018-05-18 2018-05-16 25.457 13,529 +0 0.00% 344,411
2018-05-17 2018-05-15 25.428 13,529 +0 0.00% 344,011
2018-05-16 2018-05-14 25.457 13,529 +0 0.00% 344,411
2018-05-15 2018-05-11 25.723 13,529 +0 0.00% 348,011
2018-05-14 2018-05-10 25.280 13,529 +0 0.00% 342,010
2018-05-11 2018-05-09 25.664 13,529 +0 0.00% 347,211
2018-05-10 2018-05-08 25.664 13,529 +0 0.00% 347,211
2018-05-09 2018-05-07 25.280 13,529 +0 0.00% 342,010
2018-05-08 2018-05-04 25.428 13,529 +0 0.00% 344,011
2018-05-07 2018-05-03 25.428 13,529 +0 0.00% 344,011
2018-05-04 2018-05-02 25.516 13,529 +0 0.00% 345,211
2018-05-03 2018-04-30 25.487 13,529 +0 0.00% 344,811
2018-05-02 2018-04-27 25.605 13,529 +0 0.00% 346,411
2018-04-30 2018-04-26 25.339 13,529 +0 0.00% 342,811
2018-04-27 2018-04-25 25.516 13,529 +0 0.00% 345,211
2018-04-26 2018-04-24 25.516 13,529 +0 0.00% 345,211
2018-04-25 2018-04-23 25.250 13,529 +0 0.00% 341,610
2018-04-24 2018-04-20 25.309 13,529 +0 0.00% 342,410
2018-04-23 2018-04-19 25.457 13,529 +0 0.00% 344,411
2018-04-20 2018-04-18 25.162 13,529 +0 0.00% 340,410
2018-04-19 2018-04-17 25.309 13,529 +0 0.00% 342,410
2018-04-18 2018-04-16 24.511 13,529 +0 0.00% 331,610
2018-04-17 2018-04-13 24.688 13,529 +0 0.00% 334,010
2018-04-16 2018-04-12 24.481 13,529 +0 0.00% 331,210
2018-04-13 2018-04-11 24.452 13,529 +0 0.00% 330,810
2018-04-12 2018-04-10 24.541 13,529 +0 0.00% 332,010
2018-04-11 2018-04-09 24.688 13,529 +0 0.00% 334,010
2018-04-10 2018-04-06 24.393 13,529 +0 0.00% 330,010
2018-04-09 2018-04-04 24.275 13,529 +0 0.00% 328,410
2018-04-06 2018-04-03 24.334 13,529 +0 0.00% 329,210
2018-04-04 2018-03-29 24.393 13,529 +0 0.00% 330,010
2018-04-03 2018-03-28 23.801 13,529 +0 0.00% 322,010
2018-03-29 2018-03-27 25.546 13,529 +0 0.00% 345,611
2018-03-28 2018-03-26 25.516 13,529 +0 0.00% 345,211
2018-03-27 2018-03-23 25.664 13,529 +0 0.00% 347,211
2018-03-26 2018-03-22 25.871 13,529 +0 0.00% 350,011
2018-03-23 2018-03-21 26.492 13,529 +0 0.00% 358,411
2018-03-22 2018-03-20 26.462 13,529 +0 0.00% 358,011
2018-03-21 2018-03-19 26.581 13,529 +0 0.00% 359,611
2018-03-20 2018-03-16 26.433 13,529 +0 0.00% 357,611
2018-03-19 2018-03-15 26.019 13,529 +0 0.00% 352,011
2018-03-16 2018-03-14 25.635 13,529 +0 0.00% 346,811
2018-03-15 2018-03-13 25.635 13,529 +0 0.00% 346,811
2018-03-14 2018-03-12 25.546 13,529 +0 0.00% 345,611
2018-03-13 2018-03-09 25.487 13,529 +0 0.00% 344,811
2018-03-12 2018-03-08 25.901 13,529 +0 0.00% 350,411
2018-03-09 2018-03-07 25.871 13,529 +0 0.00% 350,011
2018-03-08 2018-03-06 26.019 13,529 +0 0.00% 352,011
2018-03-07 2018-03-05 25.960 13,529 +0 0.00% 351,211
2018-03-06 2018-03-02 26.196 13,529 +0 0.00% 354,411
2018-03-05 2018-03-01 26.285 13,529 +0 0.00% 355,611
2018-03-02 2018-02-28 26.256 13,529 +0 0.00% 355,211
2018-03-01 2018-02-27 25.753 13,529 +0 0.00% 348,411
2018-02-28 2018-02-26 25.871 13,529 +0 0.00% 350,011
2018-02-27 2018-02-23 25.782 13,529 +0 0.00% 348,811
2018-02-26 2018-02-22 25.723 13,529 +0 0.00% 348,011
2018-02-23 2018-02-21 26.285 13,529 +0 0.00% 355,611
2018-02-22 2018-02-20 25.842 13,529 +0 0.00% 349,611
2018-02-21 2018-02-15 26.049 13,529 +0 0.00% 352,411
2018-02-20 2018-02-13 25.842 13,529 +0 0.00% 349,611
2018-02-14 2018-02-12 25.782 13,529 +0 0.00% 348,811
2018-02-13 2018-02-09 26.019 13,529 +0 0.00% 352,011
2018-02-12 2018-02-08 26.788 13,529 +0 0.00% 362,411
2018-02-09 2018-02-07 27.320 13,529 +0 0.00% 369,611
2018-02-08 2018-02-06 27.261 13,529 +0 0.00% 368,811
2018-02-07 2018-02-05 27.497 13,529 +0 0.00% 372,011
2018-02-06 2018-02-02 28.000 13,529 +0 0.00% 378,812
2018-02-05 2018-02-01 27.941 13,529 +0 0.00% 378,012
2018-02-02 2018-01-31 27.911 13,529 +0 0.00% 377,612
2018-02-01 2018-01-30 27.823 13,529 +0 0.00% 376,412
2018-01-31 2018-01-29 27.645 13,529 +0 0.00% 374,011
2018-01-30 2018-01-26 27.941 13,529 +0 0.00% 378,012
2018-01-29 2018-01-25 27.645 13,529 +0 0.00% 374,011
2018-01-26 2018-01-24 27.497 13,529 +0 0.00% 372,011
2018-01-25 2018-01-23 27.083 13,529 +0 0.00% 366,411
2018-01-24 2018-01-22 27.527 13,529 +0 0.00% 372,411
2018-01-23 2018-01-19 27.320 13,529 +0 0.00% 369,611
2018-01-22 2018-01-18 27.320 13,529 +0 0.00% 369,611
2018-01-19 2018-01-17 27.497 13,529 +0 0.00% 372,011
2018-01-18 2018-01-16 27.497 13,529 +0 0.00% 372,011
2018-01-17 2018-01-15 27.320 13,529 +0 0.00% 369,611
2018-01-16 2018-01-12 27.497 13,529 +0 0.00% 372,011
2018-01-15 2018-01-11 27.497 13,529 +0 0.00% 372,011
2018-01-12 2018-01-10 27.231 13,529 +0 0.00% 368,411
2018-01-11 2018-01-09 27.231 13,529 +0 0.00% 368,411
2018-01-10 2018-01-08 27.202 13,529 +0 0.00% 368,011
2018-01-09 2018-01-05 27.409 13,529 +0 0.00% 370,811
2018-01-08 2018-01-04 27.320 13,529 +0 0.00% 369,611
2018-01-05 2018-01-03 27.645 13,529 +0 0.00% 374,011
2018-01-04 2018-01-02 27.704 13,529 +0 0.00% 374,811
2018-01-03 2017-12-29 27.911 13,529 +0 0.00% 377,612
2018-01-02 2017-12-28 28.148 13,529 +0 0.00% 380,812
2017-12-29 2017-12-27 28.148 13,529 +0 0.00% 380,812
2017-12-28 2017-12-22 27.911 13,529 +0 0.00% 377,612
2017-12-27 2017-12-21 28.118 13,529 +0 0.00% 380,412
2017-12-22 2017-12-20 27.793 13,529 +0 0.00% 376,012
2017-12-21 2017-12-19 27.645 13,529 +0 0.00% 374,011
2017-12-20 2017-12-18 27.704 13,529 +0 0.00% 374,811
2017-12-19 2017-12-15 27.497 13,529 +0 0.00% 372,011
2017-12-18 2017-12-14 26.729 13,529 +0 0.00% 361,611
2017-12-15 2017-12-13 25.960 13,529 +0 0.00% 351,211
2017-12-14 2017-12-12 25.516 13,529 +0 0.00% 345,211
2017-12-13 2017-12-11 26.108 13,529 +0 0.00% 353,211
2017-12-12 2017-12-08 25.309 13,529 +0 0.00% 342,410
2017-12-11 2017-12-07 24.984 13,529 +0 0.00% 338,010
2017-12-08 2017-12-06 25.221 13,529 +0 0.00% 341,210
2017-12-07 2017-12-05 25.487 13,529 +0 0.00% 344,811
2017-12-06 2017-12-04 25.546 13,529 +0 0.00% 345,611
2017-12-05 2017-12-01 25.575 13,529 +0 0.00% 346,011
2017-12-04 2017-11-30 25.280 13,529 +0 0.00% 342,010
2017-12-01 2017-11-29 25.487 13,529 +0 0.00% 344,811
2017-11-30 2017-11-28 25.871 13,529 +0 0.00% 350,011
2017-11-29 2017-11-27 25.871 13,529 +0 0.00% 350,011
2017-11-28 2017-11-24 26.610 13,529 +0 0.00% 360,011
2017-11-27 2017-11-23 26.462 13,529 +0 0.00% 358,011
2017-11-24 2017-11-22 26.699 13,529 +0 0.00% 361,211
2017-11-23 2017-11-21 25.487 13,529 +0 0.00% 344,811
2017-11-22 2017-11-20 25.369 13,529 +0 0.00% 343,211
2017-11-21 2017-11-17 25.516 13,529 +0 0.00% 345,211
2017-11-20 2017-11-16 25.575 13,529 +0 0.00% 346,011
2017-11-17 2017-11-15 25.782 13,529 +0 0.00% 348,811
2017-11-16 2017-11-14 25.575 13,529 +0 0.00% 346,011
2017-11-15 2017-11-13 25.605 13,529 +0 0.00% 346,411
2017-11-14 2017-11-10 25.428 13,529 +0 0.00% 344,011
2017-11-13 2017-11-09 25.575 13,529 +0 0.00% 346,011
2017-11-10 2017-11-08 25.457 13,529 +0 0.00% 344,411
2017-11-09 2017-11-07 25.191 13,529 +0 0.00% 340,810
2017-11-08 2017-11-06 25.575 13,529 +0 0.00% 346,011
2017-11-07 2017-11-03 25.575 13,529 +0 0.00% 346,011
2017-11-06 2017-11-02 25.575 13,529 +0 0.00% 346,011
2017-11-03 2017-11-01 25.516 13,529 +0 0.00% 345,211
2017-11-02 2017-10-31 25.162 13,529 +0 0.00% 340,410
2017-11-01 2017-10-30 25.221 13,529 +0 0.00% 341,210
2017-10-31 2017-10-27 24.984 13,529 +0 0.00% 338,010
2017-10-30 2017-10-26 25.014 13,529 +0 0.00% 338,410
2017-10-27 2017-10-25 25.102 13,529 +0 0.00% 339,610
2017-10-26 2017-10-24 25.250 13,529 +0 0.00% 341,610
2017-10-25 2017-10-23 24.984 13,529 +0 0.00% 338,010
2017-10-24 2017-10-20 25.398 13,529 +0 0.00% 343,611
2017-10-23 2017-10-19 25.280 13,529 +0 0.00% 342,010
2017-10-20 2017-10-18 24.984 13,529 +0 0.00% 338,010
2017-10-19 2017-10-17 25.014 13,529 +0 0.00% 338,410
2017-10-18 2017-10-16 25.043 13,529 +0 0.00% 338,810
2017-10-17 2017-10-13 25.280 13,529 +0 0.00% 342,010
2017-10-16 2017-10-12 24.895 13,529 +0 0.00% 336,810
2017-10-13 2017-10-11 25.487 13,529 +0 0.00% 344,811
2017-10-12 2017-10-10 26.256 13,529 +0 0.00% 355,211
2017-10-11 2017-10-09 26.226 13,529 +0 0.00% 354,811
2017-10-10 2017-10-06 26.462 13,529 +0 0.00% 358,011
2017-10-09 2017-10-04 26.581 13,529 +0 0.00% 359,611
2017-10-06 2017-10-03 26.699 13,529 +0 0.00% 361,211
2017-10-04 2017-09-29 26.462 13,529 +0 0.00% 358,011
2017-10-03 2017-09-28 26.462 13,529 +0 0.00% 358,011
2017-09-29 2017-09-27 26.995 13,529 +0 0.00% 365,211
2017-09-28 2017-09-26 26.936 13,529 +0 0.00% 364,411
2017-09-27 2017-09-25 26.433 13,529 +0 0.00% 357,611
2017-09-26 2017-09-22 26.522 13,529 +0 0.00% 358,811
2017-09-25 2017-09-21 26.610 13,529 +0 0.00% 360,011
2017-09-22 2017-09-20 26.847 13,529 +0 0.00% 363,211
2017-09-21 2017-09-19 26.758 13,529 +0 0.00% 362,011
2017-09-20 2017-09-18 26.906 13,529 +0 0.00% 364,011
2017-09-19 2017-09-15 27.113 13,529 +0 0.00% 366,811
2017-09-18 2017-09-14 26.640 13,529 +0 0.00% 360,411
2017-09-15 2017-09-13 26.847 13,529 +0 0.00% 363,211
2017-09-14 2017-09-12 27.054 13,529 +0 0.00% 366,011
2017-09-13 2017-09-11 27.497 13,529 +0 0.00% 372,011
2017-09-12 2017-09-08 26.981 13,529 +0 0.00% 365,020
2017-09-11 2017-09-07 26.862 13,529 +67 0.00% 363,412
2017-09-08 2017-09-06 27.040 13,462 +0 0.00% 364,012
2017-09-07 2017-09-05 26.921 13,462 +0 0.00% 362,412
2017-09-06 2017-09-04 26.802 13,462 +0 0.00% 360,812
2017-09-05 2017-09-01 26.743 13,462 +0 0.00% 360,012
2017-09-04 2017-08-31 26.535 13,462 +0 0.00% 357,212
2017-09-01 2017-08-30 27.486 13,462 +0 0.00% 370,013
2017-08-31 2017-08-29 28.466 13,462 +0 0.00% 383,213
2017-08-30 2017-08-28 28.704 13,462 +0 0.00% 386,413
2017-08-29 2017-08-25 28.704 13,462 +0 0.00% 386,413
2017-08-28 2017-08-24 28.882 13,462 +0 0.00% 388,813
2017-08-25 2017-08-22 28.555 13,462 +0 0.00% 384,413
2017-08-24 2017-08-21 28.555 13,462 +0 0.00% 384,413
2017-08-22 2017-08-18 28.555 13,462 +0 0.00% 384,413
2017-08-21 2017-08-17 28.288 13,462 +0 0.00% 380,813
2017-08-18 2017-08-16 28.288 13,462 +0 0.00% 380,813
2017-08-17 2017-08-15 28.585 13,462 +0 0.00% 384,813
2017-08-16 2017-08-14 27.931 13,462 +0 0.00% 376,013
2017-08-15 2017-08-11 28.050 13,462 +0 0.00% 377,613
2017-08-14 2017-08-10 27.931 13,462 +0 0.00% 376,013
2017-08-11 2017-08-09 27.575 13,462 +0 0.00% 371,213
2017-08-10 2017-08-08 27.486 13,462 +0 0.00% 370,013
2017-08-09 2017-08-07 27.723 13,462 +0 0.00% 373,213
2017-08-08 2017-08-04 27.337 13,462 +0 0.00% 368,013
2017-08-07 2017-08-03 27.248 13,462 +0 0.00% 366,813
2017-08-04 2017-08-02 27.605 13,462 +0 0.00% 371,613
2017-08-03 2017-08-01 27.337 13,462 +0 0.00% 368,013
2017-08-02 2017-07-31 27.129 13,462 +0 0.00% 365,213
2017-08-01 2017-07-28 26.921 13,462 +0 0.00% 362,412
2017-07-31 2017-07-27 26.535 13,462 +0 0.00% 357,212
2017-07-28 2017-07-26 26.565 13,462 +0 0.00% 357,612
2017-07-27 2017-07-25 26.713 13,462 +0 0.00% 359,612
2017-07-26 2017-07-24 26.891 13,462 +0 0.00% 362,012
2017-07-25 2017-07-21 26.743 13,462 +0 0.00% 360,012
2017-07-24 2017-07-20 27.040 13,462 +0 0.00% 364,012
2017-07-21 2017-07-19 26.921 13,462 +0 0.00% 362,412
2017-07-20 2017-07-18 26.238 13,462 +0 0.00% 353,212
2017-07-19 2017-07-17 26.119 13,462 +0 0.00% 351,612
2017-07-18 2017-07-14 26.000 13,462 +0 0.00% 350,012
2017-07-17 2017-07-13 25.762 13,462 +0 0.00% 346,812
2017-07-14 2017-07-12 25.257 13,462 +0 0.00% 340,012
2017-07-13 2017-07-11 25.346 13,462 +0 0.00% 341,212
2017-07-12 2017-07-10 26.089 13,462 +0 0.00% 351,212
2017-07-11 2017-07-07 26.149 13,462 +0 0.00% 352,012
2017-07-10 2017-07-06 26.505 13,462 +0 0.00% 356,812
2017-07-07 2017-07-05 26.535 13,462 +0 0.00% 357,212
2017-07-06 2017-07-04 26.475 13,462 +0 0.00% 356,412
2017-07-05 2017-07-03 27.278 13,462 +0 0.00% 367,213
2017-07-04 2017-06-30 27.070 13,462 +0 0.00% 364,413
2017-07-03 2017-06-29 27.307 13,462 +0 0.00% 367,613
2017-06-30 2017-06-28 27.278 13,462 +0 0.00% 367,213
2017-06-29 2017-06-27 27.813 13,462 +0 0.00% 374,413
2017-06-28 2017-06-26 27.991 13,462 +0 0.00% 376,813
2017-06-27 2017-06-23 28.258 13,462 +0 0.00% 380,413
2017-06-26 2017-06-22 28.555 13,462 +0 0.00% 384,413
2017-06-23 2017-06-21 28.734 13,462 +0 0.00% 386,813
2017-06-22 2017-06-20 29.090 13,462 +0 0.00% 391,613
2017-06-21 2017-06-19 29.031 13,462 +0 0.00% 390,813
2017-06-20 2017-06-16 29.239 13,462 +0 0.00% 393,614
2017-06-19 2017-06-15 29.387 13,462 +0 0.00% 395,614
2017-06-16 2017-06-14 29.566 13,462 +0 0.00% 398,014
2017-06-15 2017-06-13 29.417 13,462 +0 0.00% 396,014
2017-06-14 2017-06-12 29.120 13,462 +0 0.00% 392,013
2017-06-13 2017-06-09 28.555 13,462 +0 0.00% 384,413
2017-06-12 2017-06-08 27.605 13,462 +0 0.00% 371,613
2017-06-09 2017-06-07 27.694 13,462 +0 0.00% 372,813
2017-06-08 2017-06-06 26.802 13,462 +0 0.00% 360,812
2017-06-07 2017-06-05 26.149 13,462 +0 0.00% 352,012
2017-06-06 2017-06-02 27.154 13,462 +0 0.00% 365,552
2017-06-05 2017-06-01 27.306 13,462 +263 0.00% 367,592
2017-06-02 2017-05-31 27.579 13,199 +0 0.00% 364,011
2017-06-01 2017-05-29 27.851 13,199 +0 0.00% 367,611
2017-05-31 2017-05-26 27.094 13,199 +0 0.00% 357,610
2017-05-29 2017-05-25 27.276 13,199 +0 0.00% 360,010
2017-05-26 2017-05-24 27.579 13,199 +0 0.00% 364,011
2017-05-25 2017-05-23 27.791 13,199 +0 0.00% 366,811
2017-05-24 2017-05-22 27.730 13,199 +0 0.00% 366,011
2017-05-23 2017-05-19 28.548 13,199 +0 0.00% 376,811
2017-05-22 2017-05-18 27.730 13,199 +0 0.00% 366,011
2017-05-19 2017-05-17 27.760 13,199 +0 0.00% 366,411
2017-05-18 2017-05-16 28.397 13,199 +3,300 0.00% 374,811
2017-04-12 2017-04-10 29.730 9,899 -2,640 0.00% 294,301
2017-04-10 2017-04-06 29.215 12,539 -660 0.00% 366,329
2016-09-12 2016-09-08 22.093 13,199 +73 0.00% 291,604
2016-06-10 2016-06-07 22.345 13,126 +452 0.00% 293,305
2015-09-10 2015-09-08 23.253 12,674 +99 0.00% 294,705
2015-06-04 2015-06-02 27.341 12,575 +374 0.00% 343,814
2014-09-11 2014-09-08 32.720 12,201 +74 0.00% 399,222
2014-06-19 2014-06-17 32.969 12,127 +334 0.00% 399,816
2013-09-12 2013-09-10 37.214 11,793 +77 0.00% 438,870
2013-06-03 2013-05-30 33.320 11,716 +276 0.00% 390,382
2012-09-13 2012-09-11 30.208 11,440 +66 0.00% 345,580
2012-06-01 2012-05-30 30.427 11,374 +5,687 0.00% 346,081
2012-05-31 2012-05-29 31.188 5,687 +166 0.00% 177,366
2011-09-01 2011-08-30 46.830 5,521 +22 0.00% 258,551
2011-05-26 2011-05-24 41.383 5,499 +86 0.00% 227,566
2010-09-09 2010-09-07 29.190 5,413 +28 0.00% 158,006
2010-08-31 2010-08-27 25.959 5,385 +5,385 0.00% 139,790
2010-07-26 2010-07-22 28.299 0 -5,385
2010-06-08 2010-06-04 26.330 5,385 -5,386 0.00% 141,790
2010-06-03 2010-06-01 25.141 10,771 +206 0.00% 270,790
2010-05-03 2010-04-29 25.254 10,565 +5,283 0.00% 266,811
2010-04-28 2010-04-26 28.662 5,282 -5,283 0.00% 151,392
2010-04-09 2010-04-07 22.566 10,565 +10,565 0.00% 238,410
2007-06-26 2007-06-22 13.504 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top