History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 471,958 | +0 | 0.07% | 6,409,190 |
| 2025-10-13 | 2025-10-09 | 14.500 | 471,958 | +0 | 0.07% | 6,843,391 |
| 2025-10-10 | 2025-10-08 | 14.200 | 471,958 | +0 | 0.07% | 6,701,804 |
| 2025-10-09 | 2025-10-06 | 14.500 | 471,958 | +0 | 0.07% | 6,843,391 |
| 2025-10-08 | 2025-10-03 | 14.540 | 471,958 | +0 | 0.07% | 6,862,269 |
| 2025-10-06 | 2025-10-02 | 13.850 | 471,958 | +0 | 0.07% | 6,536,618 |
| 2025-10-03 | 2025-09-30 | 13.830 | 471,958 | +0 | 0.07% | 6,527,179 |
| 2025-10-02 | 2025-09-29 | 13.710 | 471,958 | +0 | 0.07% | 6,470,544 |
| 2025-09-30 | 2025-09-26 | 13.500 | 471,958 | +0 | 0.07% | 6,371,433 |
| 2025-09-29 | 2025-09-25 | 13.400 | 471,958 | +0 | 0.07% | 6,324,237 |
| 2025-09-26 | 2025-09-24 | 14.350 | 471,958 | +0 | 0.07% | 6,772,597 |
| 2025-09-25 | 2025-09-23 | 14.250 | 471,958 | +0 | 0.07% | 6,725,402 |
| 2025-09-24 | 2025-09-22 | 14.800 | 471,958 | +0 | 0.07% | 6,984,978 |
| 2025-09-23 | 2025-09-19 | 14.630 | 471,958 | -1,000 | 0.07% | 6,904,746 |
| 2025-09-19 | 2025-09-17 | 14.720 | 472,958 | -10,000 | 0.07% | 6,961,942 |
| 2025-09-17 | 2025-09-15 | 15.570 | 482,958 | -10,000 | 0.07% | 7,519,656 |
| 2025-09-16 | 2025-09-12 | 14.830 | 492,958 | +5,000 | 0.07% | 7,310,567 |
| 2025-09-15 | 2025-09-11 | 14.380 | 487,958 | +5,000 | 0.07% | 7,016,836 |
| 2025-09-10 | 2025-09-08 | 14.643 | 482,958 | -10,000 | 0.07% | 7,072,003 |
| 2025-09-09 | 2025-09-05 | 14.745 | 492,958 | +7,174 | 0.07% | 7,268,458 |
| 2025-09-08 | 2025-09-04 | 14.400 | 485,784 | +9,854 | 0.07% | 6,995,074 |
| 2025-09-04 | 2025-09-02 | 14.430 | 475,930 | -12,810 | 0.07% | 6,867,670 |
| 2025-09-03 | 2025-09-01 | 14.785 | 488,740 | +11,825 | 0.07% | 7,226,103 |
| 2025-08-29 | 2025-08-27 | 13.070 | 476,915 | +5,913 | 0.07% | 6,233,380 |
| 2025-08-25 | 2025-08-21 | 12.512 | 471,002 | -15,767 | 0.07% | 5,893,219 |
| 2025-08-22 | 2025-08-20 | 11.619 | 486,769 | +5,912 | 0.07% | 5,655,814 |
| 2025-08-11 | 2025-08-07 | 8.991 | 480,857 | -5,912 | 0.07% | 4,323,310 |
| 2025-07-17 | 2025-07-15 | 8.463 | 486,769 | +5,912 | 0.07% | 4,119,606 |
| 2025-07-11 | 2025-07-09 | 8.565 | 480,857 | +7,884 | 0.07% | 4,118,368 |
| 2025-06-18 | 2025-06-16 | 9.123 | 472,973 | -15,767 | 0.07% | 4,314,821 |
| 2025-06-17 | 2025-06-13 | 8.727 | 488,740 | -15,767 | 0.07% | 4,265,236 |
| 2025-06-02 | 2025-05-29 | 8.118 | 504,507 | -4,928 | 0.08% | 4,095,660 |
| 2025-05-29 | 2025-05-27 | 8.172 | 509,435 | +22,954 | 0.08% | 4,162,978 |
| 2025-05-27 | 2025-05-23 | 8.012 | 486,481 | -338,777 | 0.08% | 3,897,860 |
| 2025-05-26 | 2025-05-22 | 8.129 | 825,258 | -2,823 | 0.13% | 6,708,728 |
| 2025-05-23 | 2025-05-21 | 8.002 | 828,081 | -4,706 | 0.13% | 6,626,081 |
| 2025-05-19 | 2025-05-15 | 7.864 | 832,787 | +1,883 | 0.13% | 6,548,693 |
| 2025-05-14 | 2025-05-12 | 8.044 | 830,904 | -941 | 0.13% | 6,683,989 |
| 2025-05-08 | 2025-05-06 | 8.267 | 831,845 | -3,765 | 0.13% | 6,877,189 |
| 2025-04-29 | 2025-04-25 | 7.970 | 835,610 | -25,408 | 0.13% | 6,659,688 |
| 2025-04-28 | 2025-04-24 | 7.959 | 861,018 | -4,705 | 0.14% | 6,853,036 |
| 2025-04-24 | 2025-04-22 | 8.129 | 865,723 | -25,408 | 0.14% | 7,037,678 |
| 2025-04-16 | 2025-04-14 | 7.332 | 891,131 | -10,352 | 0.14% | 6,534,007 |
| 2025-04-14 | 2025-04-10 | 7.098 | 901,483 | -4,705 | 0.14% | 6,399,160 |
| 2025-04-09 | 2025-04-07 | 6.960 | 906,188 | +47,052 | 0.14% | 6,307,374 |
| 2025-04-03 | 2025-04-01 | 7.747 | 859,136 | -12,233 | 0.14% | 6,655,465 |
| 2025-03-31 | 2025-03-27 | 7.662 | 871,369 | -2,824 | 0.14% | 6,676,154 |
| 2025-03-27 | 2025-03-25 | 7.364 | 874,193 | +338,777 | 0.14% | 6,437,682 |
| 2025-03-19 | 2025-03-17 | 7.672 | 535,416 | -1,882 | 0.08% | 4,107,878 |
| 2025-03-17 | 2025-03-13 | 7.322 | 537,298 | +4,705 | 0.08% | 3,933,901 |
| 2025-03-14 | 2025-03-12 | 7.343 | 532,593 | +6,588 | 0.08% | 3,910,772 |
| 2025-03-12 | 2025-03-10 | 7.460 | 526,005 | +4,705 | 0.08% | 3,923,882 |
| 2025-03-07 | 2025-03-05 | 7.130 | 521,300 | -8,470 | 0.08% | 3,717,057 |
| 2025-02-20 | 2025-02-18 | 7.077 | 529,770 | -2,823 | 0.08% | 3,749,303 |
| 2025-02-14 | 2025-02-12 | 6.928 | 532,593 | +22,585 | 0.08% | 3,690,048 |
| 2025-02-05 | 2025-02-03 | 6.918 | 510,008 | -4,705 | 0.08% | 3,528,149 |
| 2025-01-24 | 2025-01-22 | 7.013 | 514,713 | -11,292 | 0.08% | 3,609,924 |
| 2024-12-30 | 2024-12-24 | 6.695 | 526,005 | +4,705 | 0.08% | 3,521,433 |
| 2024-12-16 | 2024-12-12 | 7.130 | 521,300 | +18,821 | 0.08% | 3,717,057 |
| 2024-11-21 | 2024-11-19 | 6.822 | 502,479 | +22,585 | 0.08% | 3,428,009 |
| 2024-11-13 | 2024-11-11 | 7.120 | 479,894 | +20,703 | 0.08% | 3,416,718 |
| 2024-10-07 | 2024-10-03 | 7.311 | 459,191 | +15,057 | 0.07% | 3,357,150 |
| 2024-09-12 | 2024-09-10 | 6.323 | 444,134 | +941 | 0.07% | 2,808,148 |
| 2024-09-09 | 2024-09-04 | 6.924 | 443,193 | +10,586 | 0.07% | 3,068,585 |
| 2024-08-07 | 2024-08-05 | 7.087 | 432,607 | +7,348 | 0.07% | 3,065,933 |
| 2024-08-06 | 2024-08-02 | 6.978 | 425,259 | +919 | 0.07% | 2,967,561 |
| 2024-07-24 | 2024-07-22 | 7.381 | 424,340 | +918 | 0.07% | 3,132,073 |
| 2024-07-23 | 2024-07-19 | 7.544 | 423,422 | +9,186 | 0.07% | 3,194,440 |
| 2024-07-11 | 2024-07-09 | 7.708 | 414,236 | +9,186 | 0.07% | 3,192,782 |
| 2024-06-24 | 2024-06-20 | 8.078 | 405,050 | +18,371 | 0.07% | 3,271,905 |
| 2024-06-19 | 2024-06-17 | 8.198 | 386,679 | +5,511 | 0.06% | 3,169,813 |
| 2024-06-17 | 2024-06-13 | 8.393 | 381,168 | -5,511 | 0.06% | 3,199,329 |
| 2024-06-03 | 2024-05-30 | 9.546 | 386,679 | +18,885 | 0.06% | 3,691,061 |
| 2024-05-31 | 2024-05-29 | 9.568 | 367,794 | +15,727 | 0.06% | 3,519,213 |
| 2024-05-28 | 2024-05-24 | 9.511 | 352,067 | +5,242 | 0.06% | 3,348,582 |
| 2024-05-23 | 2024-05-21 | 9.752 | 346,825 | -26,211 | 0.06% | 3,382,085 |
| 2024-05-22 | 2024-05-20 | 10.129 | 373,036 | +24,464 | 0.06% | 3,778,580 |
| 2024-05-20 | 2024-05-16 | 10.049 | 348,572 | +17,474 | 0.06% | 3,502,851 |
| 2024-05-17 | 2024-05-14 | 10.267 | 331,098 | +4,369 | 0.06% | 3,399,254 |
| 2024-05-14 | 2024-05-10 | 10.164 | 326,729 | -17,475 | 0.06% | 3,320,743 |
| 2024-05-07 | 2024-05-03 | 10.003 | 344,204 | +17,475 | 0.06% | 3,443,198 |
| 2024-05-06 | 2024-05-02 | 9.843 | 326,729 | +7,863 | 0.06% | 3,216,035 |
| 2024-04-30 | 2024-04-26 | 9.649 | 318,866 | +874 | 0.05% | 3,076,595 |
| 2024-04-26 | 2024-04-24 | 9.614 | 317,992 | -5,243 | 0.05% | 3,057,244 |
| 2024-04-25 | 2024-04-23 | 9.568 | 323,235 | +874 | 0.05% | 3,092,853 |
| 2024-04-15 | 2024-04-11 | 9.980 | 322,361 | +874 | 0.05% | 3,217,315 |
| 2024-04-12 | 2024-04-10 | 9.877 | 321,487 | +3,495 | 0.05% | 3,175,476 |
| 2024-04-11 | 2024-04-09 | 9.637 | 317,992 | +4,368 | 0.05% | 3,064,523 |
| 2024-03-27 | 2024-03-25 | 10.026 | 313,624 | +3,495 | 0.05% | 3,144,474 |
| 2024-03-15 | 2024-03-13 | 11.102 | 310,129 | +4,369 | 0.05% | 3,443,093 |
| 2024-03-13 | 2024-03-11 | 11.262 | 305,760 | -8,738 | 0.05% | 3,443,581 |
| 2024-03-04 | 2024-02-29 | 11.045 | 314,498 | -873 | 0.05% | 3,473,600 |
| 2024-02-26 | 2024-02-22 | 10.312 | 315,371 | +873 | 0.05% | 3,252,229 |
| 2024-01-19 | 2024-01-17 | 10.347 | 314,498 | -2,621 | 0.05% | 3,254,025 |
| 2023-12-11 | 2023-12-07 | 10.244 | 317,119 | -26,211 | 0.05% | 3,248,478 |
| 2023-11-23 | 2023-11-21 | 10.507 | 343,330 | +26,211 | 0.06% | 3,607,356 |
| 2023-10-13 | 2023-10-11 | 10.759 | 317,119 | +17,474 | 0.05% | 3,411,809 |
| 2023-09-21 | 2023-09-19 | 11.217 | 299,645 | -4,368 | 0.05% | 3,360,994 |
| 2023-09-11 | 2023-09-06 | 11.428 | 304,013 | +6,223 | 0.05% | 3,474,147 |
| 2023-09-06 | 2023-09-04 | 11.439 | 297,790 | +2,568 | 0.05% | 3,406,513 |
| 2023-08-10 | 2023-08-08 | 11.229 | 295,222 | +2,567 | 0.05% | 3,315,044 |
| 2023-08-04 | 2023-08-02 | 11.755 | 292,655 | -5,990 | 0.05% | 3,440,101 |
| 2023-06-02 | 2023-05-31 | 10.888 | 298,645 | +5,056 | 0.05% | 3,251,498 |
| 2023-05-31 | 2023-05-29 | 11.232 | 293,589 | +2,524 | 0.05% | 3,297,649 |
| 2023-05-23 | 2023-05-19 | 12.171 | 291,065 | +3,365 | 0.05% | 3,542,605 |
| 2023-05-16 | 2023-05-12 | 12.338 | 287,700 | +6,731 | 0.05% | 3,549,523 |
| 2023-05-15 | 2023-05-11 | 12.385 | 280,969 | +2,524 | 0.05% | 3,479,837 |
| 2023-04-25 | 2023-04-21 | 12.124 | 278,445 | +1,682 | 0.05% | 3,375,766 |
| 2023-04-24 | 2023-04-20 | 12.409 | 276,763 | +4,207 | 0.05% | 3,434,324 |
| 2023-04-21 | 2023-04-19 | 12.528 | 272,556 | -1,683 | 0.05% | 3,414,516 |
| 2023-04-20 | 2023-04-18 | 12.528 | 274,239 | +3,366 | 0.05% | 3,435,600 |
| 2023-03-31 | 2023-03-29 | 12.575 | 270,873 | -1,683 | 0.05% | 3,406,310 |
| 2023-03-28 | 2023-03-24 | 13.336 | 272,556 | -3,365 | 0.05% | 3,634,807 |
| 2023-03-27 | 2023-03-23 | 13.764 | 275,921 | +1,682 | 0.05% | 3,797,748 |
| 2023-03-21 | 2023-03-17 | 13.716 | 274,239 | -4,206 | 0.05% | 3,761,558 |
| 2023-02-23 | 2023-02-21 | 12.433 | 278,445 | +4,206 | 0.05% | 3,461,815 |
| 2023-02-07 | 2023-02-03 | 14.239 | 274,239 | +1,683 | 0.05% | 3,904,980 |
| 2023-02-02 | 2023-01-31 | 14.192 | 272,556 | -5,889 | 0.05% | 3,868,057 |
| 2023-02-01 | 2023-01-30 | 14.334 | 278,445 | -8,414 | 0.05% | 3,991,347 |
| 2023-01-31 | 2023-01-27 | 15.071 | 286,859 | -5,889 | 0.05% | 4,323,351 |
| 2023-01-30 | 2023-01-26 | 14.453 | 292,748 | +841 | 0.05% | 4,231,168 |
| 2023-01-18 | 2023-01-16 | 13.312 | 291,907 | -3,365 | 0.05% | 3,885,933 |
| 2023-01-16 | 2023-01-12 | 12.932 | 295,272 | +5,048 | 0.05% | 3,818,422 |
| 2023-01-11 | 2023-01-09 | 13.288 | 290,224 | -4,207 | 0.05% | 3,856,629 |
| 2023-01-06 | 2023-01-04 | 13.146 | 294,431 | +2,524 | 0.05% | 3,870,539 |
| 2022-12-30 | 2022-12-28 | 12.456 | 291,907 | -3,365 | 0.05% | 3,636,123 |
| 2022-12-20 | 2022-12-16 | 11.720 | 295,272 | -1,683 | 0.05% | 3,460,445 |
| 2022-12-16 | 2022-12-14 | 11.672 | 296,955 | -8,413 | 0.05% | 3,466,051 |
| 2022-12-15 | 2022-12-13 | 11.672 | 305,368 | +2,524 | 0.05% | 3,564,247 |
| 2022-12-01 | 2022-11-29 | 10.353 | 302,844 | -1,683 | 0.05% | 3,135,234 |
| 2022-11-11 | 2022-11-09 | 9.556 | 304,527 | +1,683 | 0.05% | 2,910,145 |
| 2022-11-04 | 2022-11-02 | 8.974 | 302,844 | -2,524 | 0.05% | 2,717,682 |
| 2022-11-02 | 2022-10-31 | 8.605 | 305,368 | +2,524 | 0.05% | 2,627,816 |
| 2022-10-31 | 2022-10-27 | 8.986 | 302,844 | -2,524 | 0.05% | 2,721,282 |
| 2022-10-27 | 2022-10-25 | 8.748 | 305,368 | +2,524 | 0.05% | 2,671,370 |
| 2022-10-13 | 2022-10-11 | 9.307 | 302,844 | +8,413 | 0.05% | 2,818,471 |
| 2022-10-03 | 2022-09-29 | 9.509 | 294,431 | +8,414 | 0.05% | 2,799,667 |
| 2022-09-07 | 2022-09-05 | 10.307 | 286,017 | +4,994 | 0.05% | 2,947,915 |
| 2022-08-29 | 2022-08-25 | 10.476 | 281,023 | -3,306 | 0.05% | 2,944,037 |
| 2022-08-26 | 2022-08-24 | 10.452 | 284,329 | -8,267 | 0.05% | 2,971,792 |
| 2022-08-25 | 2022-08-23 | 10.343 | 292,596 | +3,307 | 0.05% | 3,026,342 |
| 2022-07-25 | 2022-07-21 | 10.077 | 289,289 | -4,960 | 0.05% | 2,915,147 |
| 2022-07-21 | 2022-07-19 | 10.089 | 294,249 | -827 | 0.05% | 2,968,688 |
| 2022-07-20 | 2022-07-18 | 10.077 | 295,076 | +5,787 | 0.05% | 2,973,462 |
| 2022-07-14 | 2022-07-12 | 10.089 | 289,289 | -1,654 | 0.05% | 2,918,646 |
| 2022-07-07 | 2022-07-05 | 10.537 | 290,943 | -826 | 0.05% | 3,065,558 |
| 2022-06-30 | 2022-06-28 | 10.791 | 291,769 | -1,654 | 0.05% | 3,148,383 |
| 2022-06-27 | 2022-06-23 | 9.992 | 293,423 | -3,306 | 0.05% | 2,931,958 |
| 2022-06-24 | 2022-06-22 | 9.956 | 296,729 | +3,306 | 0.05% | 2,954,223 |
| 2022-06-22 | 2022-06-20 | 10.065 | 293,423 | +827 | 0.05% | 2,953,255 |
| 2022-06-10 | 2022-06-08 | 10.512 | 292,596 | +1,653 | 0.05% | 3,075,896 |
| 2022-06-01 | 2022-05-30 | 10.899 | 290,943 | -43,646 | 0.05% | 3,170,896 |
| 2022-05-31 | 2022-05-27 | 10.486 | 334,589 | +10,743 | 0.06% | 3,508,578 |
| 2022-05-04 | 2022-04-29 | 10.949 | 323,846 | +1,601 | 0.06% | 3,545,685 |
| 2022-04-22 | 2022-04-20 | 11.311 | 322,245 | +8,001 | 0.06% | 3,644,956 |
| 2022-04-13 | 2022-04-11 | 10.886 | 314,244 | -24,003 | 0.06% | 3,420,918 |
| 2022-04-12 | 2022-04-08 | 11.111 | 338,247 | -4,001 | 0.06% | 3,758,316 |
| 2022-04-11 | 2022-04-07 | 11.161 | 342,248 | +24,003 | 0.06% | 3,819,882 |
| 2022-04-07 | 2022-04-04 | 11.536 | 318,245 | +3,201 | 0.06% | 3,671,308 |
| 2022-04-06 | 2022-04-01 | 11.249 | 315,044 | +800 | 0.06% | 3,543,817 |
| 2022-03-31 | 2022-03-29 | 11.324 | 314,244 | +4,000 | 0.06% | 3,558,383 |
| 2022-03-29 | 2022-03-25 | 11.911 | 310,244 | +4,801 | 0.06% | 3,695,335 |
| 2022-03-25 | 2022-03-23 | 12.698 | 305,443 | +1,600 | 0.06% | 3,878,657 |
| 2022-02-23 | 2022-02-21 | 14.948 | 303,843 | -3,200 | 0.06% | 4,541,904 |
| 2022-02-17 | 2022-02-15 | 14.323 | 307,043 | +1,600 | 0.06% | 4,397,860 |
| 2022-02-16 | 2022-02-14 | 13.948 | 305,443 | -1,600 | 0.06% | 4,260,415 |
| 2022-02-15 | 2022-02-11 | 13.973 | 307,043 | +1,600 | 0.06% | 4,290,407 |
| 2022-02-11 | 2022-02-09 | 14.248 | 305,443 | +1,600 | 0.06% | 4,352,037 |
| 2021-12-06 | 2021-12-02 | 13.173 | 303,843 | -1,600 | 0.06% | 4,002,648 |
| 2021-12-03 | 2021-12-01 | 13.448 | 305,443 | +1,600 | 0.06% | 4,107,712 |
| 2021-11-30 | 2021-11-26 | 14.023 | 303,843 | -1,600 | 0.06% | 4,260,883 |
| 2021-11-29 | 2021-11-25 | 14.023 | 305,443 | +1,600 | 0.06% | 4,283,320 |
| 2021-11-26 | 2021-11-24 | 14.323 | 303,843 | -4,801 | 0.06% | 4,352,025 |
| 2021-11-24 | 2021-11-22 | 14.898 | 308,644 | +1,601 | 0.06% | 4,598,240 |
| 2021-11-10 | 2021-11-08 | 14.748 | 307,043 | -1,601 | 0.06% | 4,528,337 |
| 2021-11-09 | 2021-11-05 | 14.348 | 308,644 | -16,002 | 0.06% | 4,428,506 |
| 2021-11-08 | 2021-11-04 | 14.773 | 324,646 | +20,803 | 0.06% | 4,796,065 |
| 2021-09-28 | 2021-09-24 | 14.748 | 303,843 | -4,001 | 0.06% | 4,481,143 |
| 2021-09-09 | 2021-09-07 | 15.425 | 307,844 | +4,001 | 0.06% | 4,748,545 |
| 2021-09-08 | 2021-09-06 | 14.641 | 303,843 | +3,487 | 0.06% | 4,448,646 |
| 2021-07-12 | 2021-07-08 | 16.184 | 300,356 | +3,954 | 0.06% | 4,860,896 |
| 2021-07-02 | 2021-06-29 | 16.791 | 296,402 | +791 | 0.06% | 4,976,789 |
| 2021-06-18 | 2021-06-16 | 17.802 | 295,611 | -791 | 0.06% | 5,262,515 |
| 2021-06-11 | 2021-06-09 | 17.979 | 296,402 | +791 | 0.06% | 5,329,062 |
| 2021-06-08 | 2021-06-04 | 17.069 | 295,611 | -1,582 | 0.06% | 5,045,735 |
| 2021-06-04 | 2021-06-02 | 18.210 | 297,193 | +8,717 | 0.06% | 5,411,829 |
| 2021-06-01 | 2021-05-28 | 17.663 | 288,476 | -3,839 | 0.06% | 5,095,275 |
| 2021-05-28 | 2021-05-26 | 17.767 | 292,315 | -5,374 | 0.06% | 5,193,543 |
| 2021-05-27 | 2021-05-25 | 17.090 | 297,689 | -2,303 | 0.06% | 5,087,388 |
| 2021-05-25 | 2021-05-21 | 16.725 | 299,992 | +5,374 | 0.06% | 5,017,334 |
| 2021-05-24 | 2021-05-20 | 16.048 | 294,618 | +5,374 | 0.06% | 4,727,900 |
| 2021-05-21 | 2021-05-18 | 15.214 | 289,244 | +2,303 | 0.06% | 4,400,535 |
| 2021-05-13 | 2021-05-11 | 15.500 | 286,941 | -4,606 | 0.06% | 4,447,724 |
| 2021-04-23 | 2021-04-21 | 16.907 | 291,547 | -4,606 | 0.06% | 4,929,258 |
| 2021-04-22 | 2021-04-20 | 17.637 | 296,153 | -768 | 0.06% | 5,223,157 |
| 2021-04-21 | 2021-04-19 | 17.559 | 296,921 | -7,677 | 0.06% | 5,213,496 |
| 2021-04-20 | 2021-04-16 | 17.246 | 304,598 | -10,748 | 0.06% | 5,253,071 |
| 2021-04-19 | 2021-04-15 | 18.236 | 315,346 | -1,536 | 0.06% | 5,750,606 |
| 2021-04-15 | 2021-04-13 | 17.585 | 316,882 | -2,303 | 0.06% | 5,572,237 |
| 2021-04-12 | 2021-04-08 | 16.829 | 319,185 | -3,838 | 0.06% | 5,371,595 |
| 2021-03-30 | 2021-03-26 | 15.448 | 323,023 | -3,839 | 0.06% | 4,990,182 |
| 2021-03-29 | 2021-03-25 | 14.589 | 326,862 | -3,839 | 0.06% | 4,768,488 |
| 2021-03-19 | 2021-03-17 | 14.849 | 330,701 | -3,838 | 0.06% | 4,910,646 |
| 2021-03-17 | 2021-03-15 | 14.901 | 334,539 | -768 | 0.06% | 4,985,068 |
| 2021-03-16 | 2021-03-12 | 15.058 | 335,307 | -2,303 | 0.06% | 5,048,923 |
| 2021-03-15 | 2021-03-11 | 15.136 | 337,610 | +15,354 | 0.06% | 5,109,986 |
| 2021-03-12 | 2021-03-10 | 14.693 | 322,256 | +3,071 | 0.06% | 4,734,874 |
| 2021-03-04 | 2021-03-02 | 14.016 | 319,185 | -3,071 | 0.06% | 4,473,557 |
| 2021-02-26 | 2021-02-24 | 13.416 | 322,256 | +2,303 | 0.06% | 4,323,510 |
| 2021-02-25 | 2021-02-23 | 14.172 | 319,953 | +1,536 | 0.06% | 4,534,332 |
| 2021-02-24 | 2021-02-22 | 13.963 | 318,417 | +3,838 | 0.06% | 4,446,203 |
| 2021-01-04 | 2020-12-29 | 11.267 | 314,579 | -2,303 | 0.06% | 3,544,411 |
| 2020-12-30 | 2020-12-28 | 11.163 | 316,882 | +2,303 | 0.06% | 3,537,339 |
| 2020-12-23 | 2020-12-21 | 11.593 | 314,579 | -6,141 | 0.06% | 3,646,851 |
| 2020-12-17 | 2020-12-15 | 11.072 | 320,720 | +3,838 | 0.06% | 3,550,939 |
| 2020-12-11 | 2020-12-09 | 11.489 | 316,882 | +2,303 | 0.06% | 3,640,528 |
| 2020-12-09 | 2020-12-07 | 11.723 | 314,579 | -19,193 | 0.06% | 3,687,827 |
| 2020-11-30 | 2020-11-26 | 12.583 | 333,772 | +19,193 | 0.06% | 4,199,768 |
| 2020-11-27 | 2020-11-25 | 12.908 | 314,579 | -6,141 | 0.06% | 4,060,707 |
| 2020-11-19 | 2020-11-17 | 12.492 | 320,720 | -1,536 | 0.06% | 4,006,295 |
| 2020-11-18 | 2020-11-16 | 11.827 | 322,256 | -7,677 | 0.06% | 3,811,405 |
| 2020-11-16 | 2020-11-12 | 11.384 | 329,933 | -9,980 | 0.06% | 3,756,085 |
| 2020-09-23 | 2020-09-21 | 10.837 | 339,913 | -2,303 | 0.07% | 3,683,743 |
| 2020-09-16 | 2020-09-14 | 10.902 | 342,216 | +2,303 | 0.07% | 3,730,990 |
| 2020-09-11 | 2020-09-09 | 10.994 | 339,913 | +2,028 | 0.07% | 3,737,034 |
| 2020-09-10 | 2020-09-08 | 10.889 | 337,885 | +3,816 | 0.07% | 3,679,317 |
| 2020-09-04 | 2020-09-02 | 11.138 | 334,069 | -764 | 0.06% | 3,720,938 |
| 2020-08-25 | 2020-08-21 | 11.007 | 334,833 | +764 | 0.06% | 3,685,571 |
| 2020-08-13 | 2020-08-11 | 11.309 | 334,069 | -3,816 | 0.06% | 3,777,846 |
| 2020-08-05 | 2020-08-03 | 10.876 | 337,885 | +7,631 | 0.07% | 3,674,890 |
| 2020-06-24 | 2020-06-22 | 10.811 | 330,254 | -11,447 | 0.06% | 3,570,256 |
| 2020-06-23 | 2020-06-19 | 11.282 | 341,701 | +3,816 | 0.07% | 3,855,198 |
| 2020-06-22 | 2020-06-18 | 10.811 | 337,885 | +7,631 | 0.07% | 3,652,752 |
| 2020-06-15 | 2020-06-11 | 11.113 | 330,254 | +9,759 | 0.06% | 3,670,054 |
| 2020-06-12 | 2020-06-10 | 11.423 | 320,495 | +741 | 0.06% | 3,661,138 |
| 2020-06-10 | 2020-06-08 | 11.666 | 319,754 | -2,222 | 0.06% | 3,730,390 |
| 2020-06-04 | 2020-06-02 | 10.424 | 321,976 | -740 | 0.06% | 3,356,335 |
| 2020-05-27 | 2020-05-25 | 10.060 | 322,716 | -741 | 0.06% | 3,246,394 |
| 2020-05-12 | 2020-05-08 | 10.586 | 323,457 | +3,703 | 0.06% | 3,424,184 |
| 2020-05-05 | 2020-04-29 | 10.640 | 319,754 | +2,222 | 0.06% | 3,402,254 |
| 2020-04-29 | 2020-04-27 | 10.519 | 317,532 | +740 | 0.06% | 3,340,023 |
| 2020-04-28 | 2020-04-24 | 10.276 | 316,792 | +5,925 | 0.06% | 3,255,243 |
| 2020-04-17 | 2020-04-15 | 10.357 | 310,867 | -10,368 | 0.06% | 3,219,545 |
| 2020-04-16 | 2020-04-14 | 10.546 | 321,235 | -3,703 | 0.06% | 3,387,649 |
| 2020-04-15 | 2020-04-09 | 10.438 | 324,938 | +17,774 | 0.06% | 3,391,599 |
| 2020-04-03 | 2020-04-01 | 9.898 | 307,164 | +2,962 | 0.06% | 3,040,176 |
| 2020-03-20 | 2020-03-18 | 10.168 | 304,202 | -2,962 | 0.06% | 3,093,012 |
| 2020-03-17 | 2020-03-13 | 11.207 | 307,164 | +4,444 | 0.06% | 3,442,492 |
| 2020-03-13 | 2020-03-11 | 11.977 | 302,720 | +4,443 | 0.06% | 3,625,678 |
| 2020-03-11 | 2020-03-09 | 12.342 | 298,277 | -4,443 | 0.06% | 3,681,209 |
| 2020-02-11 | 2020-02-07 | 12.504 | 302,720 | -3,703 | 0.06% | 3,785,093 |
| 2020-02-10 | 2020-02-06 | 12.598 | 306,423 | +3,703 | 0.06% | 3,860,357 |
| 2020-02-07 | 2020-02-05 | 12.369 | 302,720 | -4,444 | 0.06% | 3,744,218 |
| 2020-02-05 | 2020-02-03 | 12.180 | 307,164 | +1,481 | 0.06% | 3,741,118 |
| 2020-02-03 | 2020-01-30 | 12.396 | 305,683 | +741 | 0.06% | 3,789,121 |
| 2020-01-30 | 2020-01-24 | 13.503 | 304,942 | +3,703 | 0.06% | 4,117,577 |
| 2020-01-17 | 2020-01-15 | 14.475 | 301,239 | -5,925 | 0.06% | 4,360,442 |
| 2020-01-16 | 2020-01-14 | 14.637 | 307,164 | -3,703 | 0.06% | 4,495,977 |
| 2020-01-10 | 2020-01-08 | 14.259 | 310,867 | +2,962 | 0.06% | 4,432,646 |
| 2020-01-09 | 2020-01-07 | 14.124 | 307,905 | -2,962 | 0.06% | 4,348,835 |
| 2020-01-08 | 2020-01-06 | 13.638 | 310,867 | -2,962 | 0.06% | 4,239,557 |
| 2020-01-06 | 2020-01-02 | 13.449 | 313,829 | -2,222 | 0.06% | 4,220,626 |
| 2020-01-03 | 2019-12-31 | 13.084 | 316,051 | -2,962 | 0.06% | 4,135,285 |
| 2019-12-27 | 2019-12-20 | 13.233 | 319,013 | -2,963 | 0.06% | 4,221,424 |
| 2019-12-20 | 2019-12-18 | 12.477 | 321,976 | +2,222 | 0.06% | 4,017,168 |
| 2019-12-17 | 2019-12-13 | 12.396 | 319,754 | -2,222 | 0.06% | 3,963,539 |
| 2019-12-13 | 2019-12-11 | 12.153 | 321,976 | +2,222 | 0.06% | 3,912,826 |
| 2019-12-05 | 2019-12-03 | 12.180 | 319,754 | -3,703 | 0.06% | 3,894,458 |
| 2019-12-03 | 2019-11-29 | 12.180 | 323,457 | +3,703 | 0.06% | 3,939,559 |
| 2019-11-27 | 2019-11-25 | 12.342 | 319,754 | -2,222 | 0.06% | 3,946,269 |
| 2019-11-25 | 2019-11-21 | 11.720 | 321,976 | +2,222 | 0.06% | 3,773,703 |
| 2019-11-22 | 2019-11-20 | 12.126 | 319,754 | -3,703 | 0.06% | 3,877,188 |
| 2019-11-21 | 2019-11-19 | 12.234 | 323,457 | +1,481 | 0.06% | 3,957,029 |
| 2019-11-20 | 2019-11-18 | 12.234 | 321,976 | +3,703 | 0.06% | 3,938,911 |
| 2019-11-19 | 2019-11-15 | 12.072 | 318,273 | -2,962 | 0.06% | 3,842,039 |
| 2019-11-14 | 2019-11-12 | 12.423 | 321,235 | +3,703 | 0.06% | 3,990,572 |
| 2019-11-13 | 2019-11-11 | 12.423 | 317,532 | -741 | 0.06% | 3,944,571 |
| 2019-11-06 | 2019-11-04 | 12.976 | 318,273 | +3,703 | 0.06% | 4,129,978 |
| 2019-11-05 | 2019-11-01 | 12.774 | 314,570 | -2,962 | 0.06% | 4,018,213 |
| 2019-11-04 | 2019-10-31 | 12.369 | 317,532 | +2,962 | 0.06% | 3,927,421 |
| 2019-10-29 | 2019-10-25 | 12.355 | 314,570 | -1,481 | 0.06% | 3,886,538 |
| 2019-10-28 | 2019-10-24 | 12.301 | 316,051 | -1,481 | 0.06% | 3,887,765 |
| 2019-10-25 | 2019-10-23 | 11.666 | 317,532 | +4,443 | 0.06% | 3,704,467 |
| 2019-10-23 | 2019-10-21 | 11.491 | 313,089 | +2,963 | 0.06% | 3,597,675 |
| 2019-10-18 | 2019-10-16 | 11.275 | 310,126 | +3,703 | 0.06% | 3,496,626 |
| 2019-10-09 | 2019-10-04 | 11.531 | 306,423 | -3,703 | 0.06% | 3,533,489 |
| 2019-10-03 | 2019-09-30 | 11.356 | 310,126 | -7,406 | 0.06% | 3,521,751 |
| 2019-09-17 | 2019-09-13 | 12.612 | 317,532 | +740 | 0.06% | 4,004,598 |
| 2019-09-16 | 2019-09-12 | 12.612 | 316,792 | -22,217 | 0.06% | 3,995,265 |
| 2019-09-13 | 2019-09-11 | 12.126 | 339,009 | -4,444 | 0.07% | 4,110,665 |
| 2019-09-12 | 2019-09-10 | 11.747 | 343,453 | -2,962 | 0.07% | 4,034,698 |
| 2019-09-11 | 2019-09-09 | 12.048 | 346,415 | +7,406 | 0.07% | 4,173,462 |
| 2019-09-10 | 2019-09-06 | 12.102 | 339,009 | -1,882 | 0.07% | 4,102,845 |
| 2019-09-09 | 2019-09-05 | 12.116 | 340,891 | -59,760 | 0.07% | 4,130,299 |
| 2019-09-06 | 2019-09-04 | 12.349 | 400,651 | +100,571 | 0.08% | 4,947,821 |
| 2019-09-02 | 2019-08-29 | 12.583 | 300,080 | +2,915 | 0.06% | 3,775,823 |
| 2019-08-16 | 2019-08-14 | 12.679 | 297,165 | +1,458 | 0.06% | 3,767,688 |
| 2019-08-07 | 2019-08-05 | 13.859 | 295,707 | +2,186 | 0.06% | 4,098,154 |
| 2019-08-05 | 2019-08-01 | 14.902 | 293,521 | +8,746 | 0.06% | 4,373,955 |
| 2019-07-31 | 2019-07-29 | 14.572 | 284,775 | +1,457 | 0.06% | 4,149,843 |
| 2019-07-30 | 2019-07-26 | 15.066 | 283,318 | +1,458 | 0.06% | 4,268,564 |
| 2019-07-29 | 2019-07-25 | 15.505 | 281,860 | -729 | 0.06% | 4,370,360 |
| 2019-07-22 | 2019-07-18 | 16.137 | 282,589 | -3,644 | 0.06% | 4,560,032 |
| 2019-07-19 | 2019-07-17 | 15.835 | 286,233 | -3,644 | 0.06% | 4,532,427 |
| 2019-07-18 | 2019-07-16 | 16.137 | 289,877 | +3,644 | 0.06% | 4,677,635 |
| 2019-07-03 | 2019-06-28 | 15.780 | 286,233 | +2,186 | 0.06% | 4,516,716 |
| 2019-07-02 | 2019-06-27 | 15.670 | 284,047 | -2,915 | 0.06% | 4,451,041 |
| 2019-06-26 | 2019-06-24 | 15.231 | 286,962 | +2,915 | 0.06% | 4,370,717 |
| 2019-06-24 | 2019-06-20 | 15.258 | 284,047 | +2,915 | 0.06% | 4,334,113 |
| 2019-06-21 | 2019-06-19 | 15.121 | 281,132 | +729 | 0.06% | 4,251,059 |
| 2019-06-14 | 2019-06-12 | 15.341 | 280,403 | -3,644 | 0.06% | 4,301,597 |
| 2019-06-13 | 2019-06-11 | 15.423 | 284,047 | -3,644 | 0.06% | 4,380,884 |
| 2019-06-12 | 2019-06-10 | 15.451 | 287,691 | +3,644 | 0.06% | 4,444,981 |
| 2019-06-04 | 2019-05-31 | 16.472 | 284,047 | +10,983 | 0.06% | 4,678,711 |
| 2019-05-30 | 2019-05-28 | 16.786 | 273,064 | -7,006 | 0.06% | 4,583,550 |
| 2019-05-29 | 2019-05-27 | 16.329 | 280,070 | +1,401 | 0.06% | 4,573,228 |
| 2019-05-27 | 2019-05-23 | 16.129 | 278,669 | -10,509 | 0.06% | 4,494,665 |
| 2019-05-24 | 2019-05-22 | 16.129 | 289,178 | +20,317 | 0.06% | 4,664,165 |
| 2019-05-23 | 2019-05-21 | 15.472 | 268,861 | +1,402 | 0.06% | 4,159,942 |
| 2019-05-21 | 2019-05-17 | 16.100 | 267,459 | +2,101 | 0.06% | 4,306,223 |
| 2019-05-20 | 2019-05-16 | 16.472 | 265,358 | +2,102 | 0.06% | 4,370,873 |
| 2019-05-17 | 2019-05-15 | 16.557 | 263,256 | +701 | 0.06% | 4,358,795 |
| 2019-05-14 | 2019-05-09 | 16.643 | 262,555 | -701 | 0.06% | 4,369,674 |
| 2019-05-10 | 2019-05-08 | 17.242 | 263,256 | +1,401 | 0.06% | 4,539,159 |
| 2019-05-09 | 2019-05-07 | 17.756 | 261,855 | +2,102 | 0.06% | 4,649,556 |
| 2019-05-06 | 2019-05-02 | 18.613 | 259,753 | -3,503 | 0.05% | 4,834,687 |
| 2019-05-02 | 2019-04-29 | 18.498 | 263,256 | +701 | 0.06% | 4,869,827 |
| 2019-04-25 | 2019-04-23 | 18.984 | 262,555 | +1,401 | 0.06% | 4,984,277 |
| 2019-04-24 | 2019-04-18 | 19.383 | 261,154 | +701 | 0.06% | 5,062,053 |
| 2019-04-16 | 2019-04-12 | 18.727 | 260,453 | +2,802 | 0.05% | 4,877,457 |
| 2019-04-15 | 2019-04-11 | 19.126 | 257,651 | +2,802 | 0.05% | 4,927,956 |
| 2019-04-12 | 2019-04-10 | 19.697 | 254,849 | -2,101 | 0.05% | 5,019,867 |
| 2019-04-11 | 2019-04-09 | 19.526 | 256,950 | -9,809 | 0.05% | 5,017,241 |
| 2019-04-10 | 2019-04-08 | 19.041 | 266,759 | -8,407 | 0.06% | 5,079,315 |
| 2019-04-09 | 2019-04-04 | 18.242 | 275,166 | -4,904 | 0.06% | 5,019,447 |
| 2019-04-08 | 2019-04-03 | 18.498 | 280,070 | -16,815 | 0.06% | 5,180,859 |
| 2019-04-04 | 2019-04-02 | 17.985 | 296,885 | +14,012 | 0.06% | 5,339,358 |
| 2019-04-02 | 2019-03-29 | 17.414 | 282,873 | -9,107 | 0.06% | 4,925,854 |
| 2019-03-28 | 2019-03-26 | 16.928 | 291,980 | +2,101 | 0.06% | 4,942,743 |
| 2019-03-14 | 2019-03-12 | 17.556 | 289,879 | -23,119 | 0.06% | 5,089,230 |
| 2019-03-13 | 2019-03-11 | 17.128 | 312,998 | +7,006 | 0.07% | 5,361,089 |
| 2019-03-12 | 2019-03-08 | 17.185 | 305,992 | +7,706 | 0.06% | 5,258,559 |
| 2019-03-11 | 2019-03-07 | 17.613 | 298,286 | +9,108 | 0.06% | 5,253,857 |
| 2019-03-08 | 2019-03-06 | 17.842 | 289,178 | +18,216 | 0.06% | 5,159,475 |
| 2019-03-04 | 2019-02-28 | 17.442 | 270,962 | +7,006 | 0.06% | 4,726,175 |
| 2019-03-01 | 2019-02-27 | 17.071 | 263,956 | +11,209 | 0.06% | 4,506,018 |
| 2019-02-26 | 2019-02-22 | 17.756 | 252,747 | +10,509 | 0.05% | 4,487,832 |
| 2019-02-20 | 2019-02-18 | 17.271 | 242,238 | -3,503 | 0.05% | 4,183,674 |
| 2019-02-19 | 2019-02-15 | 16.985 | 245,741 | +3,503 | 0.05% | 4,174,023 |
| 2019-02-18 | 2019-02-14 | 17.699 | 242,238 | -1,401 | 0.05% | 4,287,402 |
| 2019-02-13 | 2019-02-11 | 16.786 | 243,639 | +1,401 | 0.05% | 4,089,633 |
| 2019-02-08 | 2019-01-31 | 16.443 | 242,238 | -4,904 | 0.05% | 3,983,134 |
| 2019-01-29 | 2019-01-25 | 16.015 | 247,142 | +30,826 | 0.05% | 3,957,944 |
| 2019-01-23 | 2019-01-21 | 15.986 | 216,316 | -2,802 | 0.05% | 3,458,095 |
| 2019-01-22 | 2019-01-18 | 15.358 | 219,118 | -2,802 | 0.05% | 3,365,275 |
| 2019-01-18 | 2019-01-16 | 15.444 | 221,920 | +7,706 | 0.05% | 3,427,314 |
| 2019-01-07 | 2019-01-03 | 15.729 | 214,214 | +701 | 0.05% | 3,369,455 |
| 2018-12-28 | 2018-12-24 | 16.557 | 213,513 | +2,802 | 0.04% | 3,535,188 |
| 2018-12-20 | 2018-12-18 | 17.128 | 210,711 | +4,904 | 0.04% | 3,609,098 |
| 2018-12-10 | 2018-12-06 | 17.414 | 205,807 | -1,401 | 0.04% | 3,583,853 |
| 2018-12-07 | 2018-12-05 | 17.528 | 207,208 | +1,401 | 0.04% | 3,631,910 |
| 2018-12-04 | 2018-11-30 | 17.328 | 205,807 | +4,204 | 0.04% | 3,566,227 |
| 2018-11-30 | 2018-11-28 | 17.985 | 201,603 | -1,401 | 0.04% | 3,625,749 |
| 2018-11-29 | 2018-11-27 | 18.070 | 203,004 | +1,401 | 0.04% | 3,668,331 |
| 2018-11-26 | 2018-11-22 | 17.985 | 201,603 | +2,802 | 0.04% | 3,625,749 |
| 2018-11-20 | 2018-11-16 | 18.584 | 198,801 | +1,402 | 0.04% | 3,694,535 |
| 2018-11-15 | 2018-11-13 | 18.984 | 197,399 | -1,402 | 0.04% | 3,747,372 |
| 2018-11-14 | 2018-11-12 | 19.069 | 198,801 | +1,402 | 0.04% | 3,791,013 |
| 2018-11-06 | 2018-11-02 | 18.042 | 197,399 | +2,802 | 0.04% | 3,561,412 |
| 2018-10-26 | 2018-10-24 | 18.556 | 194,597 | +701 | 0.04% | 3,610,852 |
| 2018-10-24 | 2018-10-22 | 19.469 | 193,896 | +2,101 | 0.04% | 3,774,969 |
| 2018-10-23 | 2018-10-19 | 19.184 | 191,795 | +701 | 0.04% | 3,679,313 |
| 2018-09-21 | 2018-09-19 | 22.838 | 191,094 | -1,401 | 0.04% | 4,364,126 |
| 2018-09-19 | 2018-09-17 | 22.695 | 192,495 | +1,401 | 0.04% | 4,368,645 |
| 2018-09-14 | 2018-09-12 | 22.780 | 191,094 | -701 | 0.04% | 4,353,215 |
| 2018-09-11 | 2018-09-07 | 22.809 | 191,795 | -700 | 0.04% | 4,374,660 |
| 2018-09-10 | 2018-09-06 | 22.540 | 192,495 | -1,401 | 0.04% | 4,338,821 |
| 2018-09-07 | 2018-09-05 | 22.338 | 193,896 | +1,859 | 0.04% | 4,331,278 |
| 2018-08-31 | 2018-08-29 | 21.848 | 192,037 | -2,775 | 0.04% | 4,195,654 |
| 2018-08-21 | 2018-08-17 | 19.023 | 194,812 | -3,470 | 0.04% | 3,705,998 |
| 2018-08-09 | 2018-08-07 | 18.706 | 198,282 | +1,388 | 0.04% | 3,709,143 |
| 2018-08-08 | 2018-08-06 | 18.735 | 196,894 | +694 | 0.04% | 3,688,853 |
| 2018-08-03 | 2018-08-01 | 19.888 | 196,200 | -694 | 0.04% | 3,902,057 |
| 2018-08-02 | 2018-07-31 | 19.802 | 196,894 | +694 | 0.04% | 3,898,834 |
| 2018-07-12 | 2018-07-10 | 22.309 | 196,200 | -694 | 0.04% | 4,377,090 |
| 2018-07-11 | 2018-07-09 | 22.309 | 196,894 | +694 | 0.04% | 4,392,573 |
| 2018-07-03 | 2018-06-28 | 21.646 | 196,200 | -2,776 | 0.04% | 4,247,022 |
| 2018-06-29 | 2018-06-27 | 21.877 | 198,976 | +2,776 | 0.04% | 4,352,993 |
| 2018-06-27 | 2018-06-25 | 22.165 | 196,200 | -2,776 | 0.04% | 4,348,815 |
| 2018-06-26 | 2018-06-22 | 22.309 | 198,976 | +2,776 | 0.04% | 4,439,021 |
| 2018-06-25 | 2018-06-21 | 22.425 | 196,200 | -694 | 0.04% | 4,399,711 |
| 2018-06-22 | 2018-06-20 | 22.453 | 196,894 | -4,163 | 0.04% | 4,420,949 |
| 2018-06-20 | 2018-06-15 | 22.943 | 201,057 | +4,163 | 0.04% | 4,612,940 |
| 2018-06-15 | 2018-06-13 | 23.261 | 196,894 | +1,388 | 0.04% | 4,579,853 |
| 2018-06-14 | 2018-06-12 | 23.347 | 195,506 | +3,469 | 0.04% | 4,564,473 |
| 2018-06-13 | 2018-06-11 | 24.688 | 192,037 | +3,470 | 0.04% | 4,741,099 |
| 2018-06-12 | 2018-06-08 | 24.481 | 188,567 | +5,418 | 0.04% | 4,616,402 |
| 2018-06-11 | 2018-06-07 | 24.422 | 183,149 | -4,058 | 0.04% | 4,472,931 |
| 2018-06-06 | 2018-06-04 | 24.275 | 187,207 | +4,735 | 0.04% | 4,544,361 |
| 2018-06-05 | 2018-06-01 | 24.215 | 182,472 | +3,382 | 0.04% | 4,418,631 |
| 2018-06-04 | 2018-05-31 | 23.920 | 179,090 | +2,029 | 0.04% | 4,283,783 |
| 2018-06-01 | 2018-05-30 | 24.600 | 177,061 | -676 | 0.04% | 4,355,659 |
| 2018-05-25 | 2018-05-23 | 25.102 | 177,737 | +1,353 | 0.04% | 4,461,626 |
| 2018-04-24 | 2018-04-20 | 25.309 | 176,384 | -3,382 | 0.04% | 4,464,168 |
| 2018-04-19 | 2018-04-17 | 25.309 | 179,766 | +3,382 | 0.04% | 4,549,765 |
| 2018-04-11 | 2018-04-09 | 24.688 | 176,384 | +676 | 0.04% | 4,354,650 |
| 2018-03-28 | 2018-03-26 | 25.516 | 175,708 | +1,353 | 0.04% | 4,483,425 |
| 2018-03-22 | 2018-03-20 | 26.462 | 174,355 | -3,382 | 0.04% | 4,613,867 |
| 2018-02-21 | 2018-02-15 | 26.049 | 177,737 | +3,382 | 0.04% | 4,629,791 |
| 2018-01-11 | 2018-01-09 | 27.231 | 174,355 | -2,029 | 0.04% | 4,747,901 |
| 2018-01-09 | 2018-01-05 | 27.409 | 176,384 | -9,470 | 0.04% | 4,834,444 |
| 2018-01-08 | 2018-01-04 | 27.320 | 185,854 | +11,499 | 0.04% | 5,077,518 |
| 2018-01-04 | 2018-01-02 | 27.704 | 174,355 | -1,353 | 0.04% | 4,830,383 |
| 2017-12-27 | 2017-12-21 | 28.118 | 175,708 | -2,029 | 0.04% | 4,940,600 |
| 2017-12-05 | 2017-12-01 | 25.575 | 177,737 | +5,952 | 0.04% | 4,545,708 |
| 2017-12-04 | 2017-11-30 | 25.280 | 171,785 | -676 | 0.04% | 4,342,691 |
| 2017-11-28 | 2017-11-24 | 26.610 | 172,461 | -1,353 | 0.04% | 4,589,243 |
| 2017-11-17 | 2017-11-15 | 25.782 | 173,814 | -676 | 0.04% | 4,481,350 |
| 2017-11-10 | 2017-11-08 | 25.457 | 174,490 | -6,765 | 0.04% | 4,442,028 |
| 2017-10-18 | 2017-10-16 | 25.043 | 181,255 | +6,765 | 0.04% | 4,539,218 |
| 2017-10-17 | 2017-10-13 | 25.280 | 174,490 | +2,029 | 0.04% | 4,411,073 |
| 2017-10-16 | 2017-10-12 | 24.895 | 172,461 | +1,353 | 0.04% | 4,293,491 |
| 2017-10-13 | 2017-10-11 | 25.487 | 171,108 | +676 | 0.04% | 4,360,991 |
| 2017-09-28 | 2017-09-26 | 26.936 | 170,432 | -1,353 | 0.04% | 4,590,681 |
| 2017-09-14 | 2017-09-12 | 27.054 | 171,785 | -2,705 | 0.04% | 4,647,442 |
| 2017-09-11 | 2017-09-07 | 26.862 | 174,490 | +864 | 0.04% | 4,687,101 |
| 2017-09-06 | 2017-09-04 | 26.802 | 173,626 | +674 | 0.04% | 4,653,574 |
| 2017-09-04 | 2017-08-31 | 26.535 | 172,952 | +3,365 | 0.04% | 4,589,257 |
| 2017-08-16 | 2017-08-14 | 27.931 | 169,587 | -2,692 | 0.04% | 4,736,807 |
| 2017-08-15 | 2017-08-11 | 28.050 | 172,279 | -2,693 | 0.04% | 4,832,475 |
| 2017-08-14 | 2017-08-10 | 27.931 | 174,972 | -6,730 | 0.04% | 4,887,218 |
| 2017-08-08 | 2017-08-04 | 27.337 | 181,702 | -6,058 | 0.04% | 4,967,214 |
| 2017-08-03 | 2017-08-01 | 27.337 | 187,760 | -6,731 | 0.04% | 5,132,822 |
| 2017-07-24 | 2017-07-20 | 27.040 | 194,491 | +7,404 | 0.04% | 5,259,037 |
| 2017-07-21 | 2017-07-19 | 26.921 | 187,087 | +2,692 | 0.04% | 5,036,596 |
| 2017-07-20 | 2017-07-18 | 26.238 | 184,395 | +2,693 | 0.04% | 4,838,103 |
| 2017-07-18 | 2017-07-14 | 26.000 | 181,702 | +6,730 | 0.04% | 4,724,252 |
| 2017-07-06 | 2017-07-04 | 26.475 | 174,972 | +6,731 | 0.04% | 4,632,459 |
| 2017-06-14 | 2017-06-12 | 29.120 | 168,241 | -673 | 0.04% | 4,899,178 |
| 2017-06-13 | 2017-06-09 | 28.555 | 168,914 | -12,115 | 0.04% | 4,823,412 |
| 2017-06-09 | 2017-06-07 | 27.694 | 181,029 | -12,116 | 0.04% | 5,013,366 |
| 2017-06-08 | 2017-06-06 | 26.802 | 193,145 | +14,135 | 0.04% | 5,176,728 |
| 2017-06-05 | 2017-06-01 | 27.306 | 179,010 | +3,496 | 0.04% | 4,888,027 |
| 2017-05-24 | 2017-05-22 | 27.730 | 175,514 | -1,980 | 0.04% | 4,867,034 |
| 2017-05-22 | 2017-05-18 | 27.730 | 177,494 | +6,600 | 0.04% | 4,921,940 |
| 2017-05-11 | 2017-05-09 | 28.852 | 170,894 | +3,959 | 0.04% | 4,930,549 |
| 2017-05-05 | 2017-05-02 | 30.124 | 166,935 | -1,320 | 0.04% | 5,028,811 |
| 2017-04-05 | 2017-03-31 | 27.760 | 168,255 | -660 | 0.04% | 4,670,840 |
| 2017-03-30 | 2017-03-28 | 28.670 | 168,915 | -15,838 | 0.04% | 4,842,737 |
| 2017-03-29 | 2017-03-27 | 26.851 | 184,753 | +13,199 | 0.04% | 4,960,858 |
| 2017-03-28 | 2017-03-24 | 27.154 | 171,554 | -5,280 | 0.04% | 4,658,439 |
| 2017-03-27 | 2017-03-23 | 26.851 | 176,834 | +9,239 | 0.04% | 4,748,222 |
| 2017-03-24 | 2017-03-22 | 26.397 | 167,595 | -1,320 | 0.04% | 4,423,956 |
| 2017-03-21 | 2017-03-17 | 27.276 | 168,915 | +660 | 0.04% | 4,607,255 |
| 2017-02-17 | 2017-02-15 | 25.215 | 168,255 | -1,979 | 0.04% | 4,242,510 |
| 2017-02-16 | 2017-02-14 | 25.578 | 170,234 | +1,979 | 0.04% | 4,354,320 |
| 2017-02-14 | 2017-02-10 | 24.669 | 168,255 | -1,320 | 0.04% | 4,150,725 |
| 2017-02-10 | 2017-02-08 | 24.548 | 169,575 | -659 | 0.04% | 4,162,731 |
| 2017-02-08 | 2017-02-06 | 24.548 | 170,234 | -3,300 | 0.04% | 4,178,909 |
| 2017-02-07 | 2017-02-03 | 24.093 | 173,534 | +3,959 | 0.04% | 4,181,030 |
| 2017-02-06 | 2017-02-02 | 23.154 | 169,575 | +1,320 | 0.04% | 3,926,329 |
| 2017-01-18 | 2017-01-16 | 22.760 | 168,255 | -19,138 | 0.04% | 3,829,477 |
| 2017-01-17 | 2017-01-13 | 22.942 | 187,393 | +19,138 | 0.04% | 4,299,132 |
| 2017-01-13 | 2017-01-11 | 22.730 | 168,255 | -13,198 | 0.04% | 3,824,378 |
| 2017-01-12 | 2017-01-10 | 22.790 | 181,453 | +13,198 | 0.04% | 4,135,362 |
| 2016-12-07 | 2016-12-05 | 22.396 | 168,255 | -2,639 | 0.04% | 3,768,287 |
| 2016-12-06 | 2016-12-02 | 22.518 | 170,894 | -2,640 | 0.04% | 3,848,107 |
| 2016-12-01 | 2016-11-29 | 21.820 | 173,534 | -6,599 | 0.04% | 3,786,593 |
| 2016-11-30 | 2016-11-28 | 21.699 | 180,133 | -2,640 | 0.04% | 3,908,750 |
| 2016-11-29 | 2016-11-25 | 21.578 | 182,773 | -7,259 | 0.04% | 3,943,879 |
| 2016-11-25 | 2016-11-23 | 20.699 | 190,032 | +16,498 | 0.04% | 3,933,499 |
| 2016-11-17 | 2016-11-15 | 20.851 | 173,534 | +2,640 | 0.04% | 3,618,300 |
| 2016-11-10 | 2016-11-08 | 22.427 | 170,894 | -1,980 | 0.04% | 3,832,570 |
| 2016-11-08 | 2016-11-04 | 22.275 | 172,874 | -1,980 | 0.04% | 3,850,779 |
| 2016-10-31 | 2016-10-27 | 21.033 | 174,854 | -7,259 | 0.04% | 3,677,618 |
| 2016-10-27 | 2016-10-25 | 21.426 | 182,113 | +7,259 | 0.04% | 3,902,042 |
| 2016-10-18 | 2016-10-14 | 20.911 | 174,854 | +3,300 | 0.04% | 3,656,421 |
| 2016-09-12 | 2016-09-08 | 22.093 | 171,554 | +938 | 0.04% | 3,790,124 |
| 2016-09-09 | 2016-09-07 | 22.032 | 170,616 | +3,282 | 0.04% | 3,759,002 |
| 2016-09-05 | 2016-09-01 | 22.398 | 167,334 | -57,100 | 0.04% | 3,747,883 |
| 2016-09-02 | 2016-08-31 | 22.489 | 224,434 | -119,450 | 0.05% | 5,047,305 |
| 2016-09-01 | 2016-08-30 | 22.641 | 343,884 | +176,550 | 0.08% | 7,786,016 |
| 2016-08-30 | 2016-08-26 | 23.038 | 167,334 | -21,659 | 0.04% | 3,854,966 |
| 2016-08-26 | 2016-08-24 | 22.794 | 188,993 | -13,126 | 0.04% | 4,307,862 |
| 2016-08-25 | 2016-08-23 | 22.763 | 202,119 | +34,785 | 0.05% | 4,600,894 |
| 2016-07-19 | 2016-07-15 | 23.982 | 167,334 | -1,969 | 0.04% | 4,013,040 |
| 2016-07-18 | 2016-07-14 | 24.196 | 169,303 | -1,969 | 0.04% | 4,096,375 |
| 2016-07-15 | 2016-07-13 | 24.317 | 171,272 | -1,969 | 0.04% | 4,164,892 |
| 2016-07-14 | 2016-07-12 | 24.043 | 173,241 | +3,938 | 0.04% | 4,165,261 |
| 2016-07-11 | 2016-07-07 | 23.159 | 169,303 | -5,907 | 0.04% | 3,920,963 |
| 2016-07-08 | 2016-07-06 | 23.038 | 175,210 | +3,938 | 0.04% | 4,036,409 |
| 2016-07-07 | 2016-07-05 | 22.641 | 171,272 | +1,969 | 0.04% | 3,877,838 |
| 2016-06-28 | 2016-06-24 | 19.137 | 169,303 | +656 | 0.04% | 3,239,954 |
| 2016-06-14 | 2016-06-10 | 21.514 | 168,647 | -3,938 | 0.04% | 3,628,255 |
| 2016-06-13 | 2016-06-08 | 22.882 | 172,585 | +1,969 | 0.04% | 3,949,076 |
| 2016-06-10 | 2016-06-07 | 22.345 | 170,616 | +7,785 | 0.04% | 3,812,479 |
| 2016-06-01 | 2016-05-30 | 20.704 | 162,831 | -2,535 | 0.04% | 3,371,285 |
| 2016-05-04 | 2016-04-29 | 19.884 | 165,366 | +1,901 | 0.04% | 3,288,071 |
| 2016-04-28 | 2016-04-26 | 19.442 | 163,465 | -12,674 | 0.04% | 3,178,044 |
| 2016-04-21 | 2016-04-19 | 18.937 | 176,139 | -12,673 | 0.04% | 3,335,502 |
| 2016-04-20 | 2016-04-18 | 19.315 | 188,812 | +12,673 | 0.04% | 3,646,998 |
| 2016-04-18 | 2016-04-14 | 18.590 | 176,139 | -6,337 | 0.04% | 3,274,352 |
| 2016-03-15 | 2016-03-11 | 19.158 | 182,476 | +2,535 | 0.04% | 3,495,819 |
| 2016-03-09 | 2016-03-07 | 18.716 | 179,941 | -27,248 | 0.04% | 3,367,746 |
| 2016-03-08 | 2016-03-04 | 18.242 | 207,189 | +38,021 | 0.05% | 3,779,628 |
| 2016-03-07 | 2016-03-03 | 17.737 | 169,168 | +6,337 | 0.04% | 3,000,606 |
| 2016-03-04 | 2016-03-02 | 17.548 | 162,831 | -3,802 | 0.04% | 2,857,369 |
| 2016-03-03 | 2016-03-01 | 17.359 | 166,633 | +1,267 | 0.04% | 2,892,532 |
| 2016-03-02 | 2016-02-29 | 17.296 | 165,366 | +4,436 | 0.04% | 2,860,100 |
| 2016-02-23 | 2016-02-19 | 17.990 | 160,930 | +1,901 | 0.04% | 2,895,119 |
| 2016-02-19 | 2016-02-17 | 17.990 | 159,029 | -1,267 | 0.04% | 2,860,920 |
| 2016-02-17 | 2016-02-15 | 18.811 | 160,296 | +1,267 | 0.04% | 3,015,251 |
| 2015-10-02 | 2015-09-29 | 24.618 | 159,029 | -634 | 0.04% | 3,914,943 |
| 2015-09-10 | 2015-09-08 | 23.253 | 159,663 | +1,246 | 0.04% | 3,712,598 |
| 2015-08-31 | 2015-08-27 | 23.698 | 158,417 | -3,144 | 0.04% | 3,754,173 |
| 2015-08-03 | 2015-07-30 | 23.889 | 161,561 | -6,287 | 0.04% | 3,859,515 |
| 2015-06-08 | 2015-06-04 | 25.893 | 167,848 | -3,144 | 0.04% | 4,346,071 |
| 2015-06-05 | 2015-06-03 | 27.046 | 170,992 | +4,401 | 0.04% | 4,624,647 |
| 2015-06-04 | 2015-06-02 | 27.341 | 166,591 | +4,948 | 0.04% | 4,554,770 |
| 2015-04-29 | 2015-04-27 | 29.570 | 161,643 | -1,221 | 0.04% | 4,779,829 |
| 2015-04-24 | 2015-04-22 | 27.833 | 162,864 | -610 | 0.04% | 4,532,958 |
| 2015-04-22 | 2015-04-20 | 27.866 | 163,474 | -1,220 | 0.04% | 4,555,295 |
| 2015-04-17 | 2015-04-15 | 29.046 | 164,694 | -29,283 | 0.04% | 4,783,661 |
| 2015-04-16 | 2015-04-14 | 29.144 | 193,977 | +25,623 | 0.05% | 5,653,285 |
| 2015-04-15 | 2015-04-13 | 28.488 | 168,354 | -9,151 | 0.04% | 4,796,143 |
| 2015-04-14 | 2015-04-10 | 28.226 | 177,505 | +1,830 | 0.04% | 5,010,287 |
| 2015-04-13 | 2015-04-09 | 28.980 | 175,675 | -24,403 | 0.04% | 5,091,094 |
| 2015-04-10 | 2015-04-08 | 28.751 | 200,078 | -2,440 | 0.05% | 5,752,383 |
| 2015-04-09 | 2015-04-02 | 27.997 | 202,518 | +45,145 | 0.05% | 5,669,835 |
| 2015-04-08 | 2015-04-01 | 27.505 | 157,373 | +1,220 | 0.04% | 4,328,536 |
| 2015-04-01 | 2015-03-30 | 27.341 | 156,153 | +1,220 | 0.04% | 4,269,385 |
| 2015-03-30 | 2015-03-26 | 27.210 | 154,933 | +18,913 | 0.04% | 4,215,712 |
| 2015-03-27 | 2015-03-25 | 28.062 | 136,020 | +7,320 | 0.03% | 3,817,029 |
| 2015-03-26 | 2015-03-24 | 28.357 | 128,700 | +16,472 | 0.03% | 3,649,586 |
| 2015-03-19 | 2015-03-17 | 28.620 | 112,228 | +1,831 | 0.03% | 3,211,917 |
| 2015-03-18 | 2015-03-16 | 28.554 | 110,397 | +35,384 | 0.03% | 3,152,277 |
| 2015-03-17 | 2015-03-13 | 28.685 | 75,013 | +12,201 | 0.02% | 2,151,758 |
| 2015-03-09 | 2015-03-05 | 29.242 | 62,812 | +610 | 0.02% | 1,836,777 |
| 2015-03-04 | 2015-03-02 | 31.570 | 62,202 | -610 | 0.02% | 1,963,720 |
| 2015-03-03 | 2015-02-27 | 31.996 | 62,812 | +610 | 0.02% | 2,009,747 |
| 2015-02-06 | 2015-02-04 | 34.422 | 62,202 | -4,270 | 0.02% | 2,141,128 |
| 2015-01-20 | 2015-01-16 | 33.275 | 66,472 | +4,270 | 0.02% | 2,211,840 |
| 2014-12-30 | 2014-12-24 | 32.783 | 62,202 | -6,100 | 0.02% | 2,039,169 |
| 2014-12-10 | 2014-12-08 | 33.275 | 68,302 | +1,220 | 0.02% | 2,272,733 |
| 2014-12-09 | 2014-12-05 | 34.258 | 67,082 | -14,642 | 0.02% | 2,298,112 |
| 2014-11-18 | 2014-11-14 | 34.258 | 81,724 | -1,220 | 0.02% | 2,799,721 |
| 2014-10-03 | 2014-09-29 | 31.013 | 82,944 | -6,101 | 0.02% | 2,572,320 |
| 2014-09-11 | 2014-09-08 | 32.720 | 89,045 | +544 | 0.02% | 2,913,594 |
| 2014-08-26 | 2014-08-22 | 32.160 | 88,501 | +8,488 | 0.02% | 2,846,169 |
| 2014-08-21 | 2014-08-19 | 32.127 | 80,013 | -9,095 | 0.02% | 2,570,558 |
| 2014-08-18 | 2014-08-14 | 32.687 | 89,108 | +6,064 | 0.02% | 2,912,716 |
| 2014-08-12 | 2014-08-08 | 32.193 | 83,044 | +1,212 | 0.02% | 2,673,412 |
| 2014-07-16 | 2014-07-14 | 33.067 | 81,832 | -606 | 0.02% | 2,705,923 |
| 2014-07-10 | 2014-07-08 | 33.562 | 82,438 | -1,213 | 0.02% | 2,766,749 |
| 2014-07-02 | 2014-06-27 | 31.698 | 83,651 | -3,031 | 0.02% | 2,651,566 |
| 2014-06-27 | 2014-06-25 | 31.632 | 86,682 | -1,213 | 0.02% | 2,741,924 |
| 2014-06-24 | 2014-06-20 | 31.665 | 87,895 | -2,425 | 0.02% | 2,783,193 |
| 2014-06-20 | 2014-06-18 | 33.240 | 90,320 | +2,425 | 0.02% | 3,002,279 |
| 2014-06-19 | 2014-06-17 | 32.969 | 87,895 | +2,422 | 0.02% | 2,897,820 |
| 2014-06-11 | 2014-06-09 | 32.732 | 85,473 | +1,179 | 0.02% | 2,797,675 |
| 2014-05-19 | 2014-05-15 | 29.849 | 84,294 | +11,793 | 0.02% | 2,516,056 |
| 2014-05-13 | 2014-05-09 | 29.645 | 72,501 | +30,661 | 0.02% | 2,149,297 |
| 2014-05-12 | 2014-05-08 | 30.527 | 41,840 | +5,897 | 0.01% | 1,277,248 |
| 2014-05-08 | 2014-05-05 | 31.748 | 35,943 | -1,180 | 0.01% | 1,141,120 |
| 2014-05-07 | 2014-05-02 | 32.223 | 37,123 | -589 | 0.01% | 1,196,211 |
| 2014-04-30 | 2014-04-28 | 31.884 | 37,712 | -1,180 | 0.01% | 1,202,399 |
| 2014-04-24 | 2014-04-22 | 31.477 | 38,892 | +1,180 | 0.01% | 1,224,191 |
| 2014-04-16 | 2014-04-14 | 32.325 | 37,712 | +589 | 0.01% | 1,219,027 |
| 2014-04-15 | 2014-04-11 | 32.257 | 37,123 | -32,430 | 0.01% | 1,197,470 |
| 2014-04-14 | 2014-04-10 | 31.171 | 69,553 | +2,948 | 0.02% | 2,168,066 |
| 2014-04-10 | 2014-04-08 | 31.307 | 66,605 | +590 | 0.02% | 2,085,209 |
| 2014-04-09 | 2014-04-07 | 30.968 | 66,015 | +7,075 | 0.02% | 2,044,346 |
| 2014-04-08 | 2014-04-04 | 30.663 | 58,940 | +11,793 | 0.01% | 1,807,256 |
| 2014-04-03 | 2014-04-01 | 30.561 | 47,147 | +11,793 | 0.01% | 1,440,854 |
| 2014-03-28 | 2014-03-26 | 32.630 | 35,354 | +1,179 | 0.01% | 1,153,598 |
| 2014-03-26 | 2014-03-24 | 34.004 | 34,175 | +708 | 0.01% | 1,162,074 |
| 2014-02-24 | 2014-02-20 | 37.311 | 33,467 | +5,896 | 0.01% | 1,248,678 |
| 2014-02-14 | 2014-02-12 | 39.939 | 27,571 | -1,768 | 0.01% | 1,101,170 |
| 2014-02-13 | 2014-02-11 | 38.074 | 29,339 | -590 | 0.01% | 1,117,050 |
| 2014-02-12 | 2014-02-10 | 37.989 | 29,929 | -2,948 | 0.01% | 1,136,976 |
| 2014-02-10 | 2014-02-06 | 35.954 | 32,877 | +589 | 0.01% | 1,182,059 |
| 2014-01-29 | 2014-01-27 | 35.530 | 32,288 | +1,769 | 0.01% | 1,147,192 |
| 2014-01-21 | 2014-01-17 | 36.972 | 30,519 | +2,948 | 0.01% | 1,128,334 |
| 2014-01-14 | 2014-01-10 | 37.735 | 27,571 | +590 | 0.01% | 1,040,384 |
| 2014-01-10 | 2014-01-08 | 40.703 | 26,981 | -590 | 0.01% | 1,098,197 |
| 2013-12-09 | 2013-12-05 | 37.311 | 27,571 | +590 | 0.01% | 1,028,694 |
| 2013-11-15 | 2013-11-13 | 41.635 | 26,981 | -5,896 | 0.01% | 1,123,364 |
| 2013-11-12 | 2013-11-08 | 41.381 | 32,877 | -53,068 | 0.01% | 1,360,483 |
| 2013-11-11 | 2013-11-07 | 41.805 | 85,945 | -2,359 | 0.02% | 3,592,928 |
| 2013-11-08 | 2013-11-06 | 42.399 | 88,304 | -5,307 | 0.02% | 3,743,962 |
| 2013-11-04 | 2013-10-31 | 42.653 | 93,611 | -1,768 | 0.02% | 3,992,785 |
| 2013-11-01 | 2013-10-30 | 42.399 | 95,379 | -1,180 | 0.02% | 4,043,932 |
| 2013-10-29 | 2013-10-25 | 40.703 | 96,559 | -1,179 | 0.02% | 3,930,203 |
| 2013-10-25 | 2013-10-23 | 41.551 | 97,738 | +590 | 0.02% | 4,061,071 |
| 2013-10-24 | 2013-10-22 | 42.229 | 97,148 | +7,075 | 0.02% | 4,102,459 |
| 2013-10-23 | 2013-10-21 | 43.586 | 90,073 | +5,897 | 0.02% | 3,925,896 |
| 2013-10-22 | 2013-10-18 | 41.975 | 84,176 | +53,657 | 0.02% | 3,533,251 |
| 2013-10-21 | 2013-10-17 | 41.381 | 30,519 | +1,180 | 0.01% | 1,262,906 |
| 2013-10-16 | 2013-10-11 | 39.855 | 29,339 | -5,307 | 0.01% | 1,169,295 |
| 2013-10-11 | 2013-10-09 | 40.448 | 34,646 | -4,128 | 0.01% | 1,401,369 |
| 2013-10-10 | 2013-10-08 | 40.194 | 38,774 | +4,128 | 0.01% | 1,558,476 |
| 2013-10-09 | 2013-10-07 | 39.091 | 34,646 | -5,897 | 0.01% | 1,354,363 |
| 2013-09-26 | 2013-09-24 | 37.480 | 40,543 | -1,179 | 0.01% | 1,519,565 |
| 2013-09-24 | 2013-09-19 | 36.632 | 41,722 | +5,896 | 0.01% | 1,528,375 |
| 2013-09-18 | 2013-09-16 | 35.869 | 35,826 | -2,948 | 0.01% | 1,285,049 |
| 2013-09-17 | 2013-09-13 | 34.852 | 38,774 | +2,948 | 0.01% | 1,351,336 |
| 2013-09-12 | 2013-09-10 | 37.214 | 35,826 | +234 | 0.01% | 1,333,244 |
| 2013-09-06 | 2013-09-04 | 36.446 | 35,592 | +1,758 | 0.01% | 1,297,195 |
| 2013-09-05 | 2013-09-03 | 36.617 | 33,834 | -586 | 0.01% | 1,238,898 |
| 2013-09-02 | 2013-08-29 | 35.678 | 34,420 | -9,373 | 0.01% | 1,228,039 |
| 2013-08-30 | 2013-08-28 | 33.698 | 43,793 | +2,929 | 0.01% | 1,475,729 |
| 2013-08-29 | 2013-08-27 | 33.015 | 40,864 | -1,171 | 0.01% | 1,349,125 |
| 2013-08-19 | 2013-08-15 | 33.356 | 42,035 | -1,172 | 0.01% | 1,402,137 |
| 2013-08-13 | 2013-08-09 | 31.649 | 43,207 | +1,030 | 0.01% | 1,367,473 |
| 2013-08-08 | 2013-08-06 | 31.581 | 42,177 | -5,858 | 0.01% | 1,331,994 |
| 2013-08-07 | 2013-08-05 | 31.718 | 48,035 | +5,858 | 0.01% | 1,523,556 |
| 2013-08-02 | 2013-07-31 | 30.728 | 42,177 | -5,858 | 0.01% | 1,295,994 |
| 2013-07-31 | 2013-07-29 | 30.898 | 48,035 | -8,787 | 0.01% | 1,484,196 |
| 2013-07-26 | 2013-07-24 | 30.967 | 56,822 | +586 | 0.01% | 1,759,579 |
| 2013-07-25 | 2013-07-23 | 30.318 | 56,236 | -1,172 | 0.01% | 1,704,952 |
| 2013-07-12 | 2013-07-10 | 27.279 | 57,408 | -1,171 | 0.01% | 1,566,044 |
| 2013-06-28 | 2013-06-26 | 26.289 | 58,579 | -1,172 | 0.01% | 1,539,989 |
| 2013-06-26 | 2013-06-24 | 26.938 | 59,751 | +1,172 | 0.02% | 1,609,560 |
| 2013-06-21 | 2013-06-19 | 29.123 | 58,579 | +1,171 | 0.01% | 1,705,988 |
| 2013-06-20 | 2013-06-18 | 30.113 | 57,408 | +1,172 | 0.01% | 1,728,725 |
| 2013-06-05 | 2013-06-03 | 30.932 | 56,236 | +5,858 | 0.01% | 1,739,512 |
| 2013-06-03 | 2013-05-30 | 33.320 | 50,378 | +2,328 | 0.01% | 1,678,616 |
| 2013-05-30 | 2013-05-28 | 34.264 | 48,050 | +4,004 | 0.01% | 1,646,406 |
| 2013-05-24 | 2013-05-22 | 34.264 | 44,046 | +9,725 | 0.01% | 1,509,211 |
| 2013-05-22 | 2013-05-20 | 33.985 | 34,321 | +572 | 0.01% | 1,166,390 |
| 2013-05-21 | 2013-05-16 | 35.838 | 33,749 | +572 | 0.01% | 1,209,490 |
| 2013-05-09 | 2013-05-07 | 37.586 | 33,177 | -1,144 | 0.01% | 1,246,990 |
| 2013-05-06 | 2013-05-02 | 36.275 | 34,321 | +1,144 | 0.01% | 1,244,989 |
| 2013-05-03 | 2013-04-30 | 36.712 | 33,177 | -1,716 | 0.01% | 1,217,991 |
| 2013-05-02 | 2013-04-29 | 37.149 | 34,893 | -3,432 | 0.01% | 1,296,238 |
| 2013-04-30 | 2013-04-26 | 36.974 | 38,325 | +1,716 | 0.01% | 1,417,033 |
| 2013-04-24 | 2013-04-22 | 35.488 | 36,609 | -1,144 | 0.01% | 1,299,186 |
| 2013-04-22 | 2013-04-18 | 34.369 | 37,753 | -1,144 | 0.01% | 1,297,545 |
| 2013-04-19 | 2013-04-17 | 34.929 | 38,897 | +1,144 | 0.01% | 1,358,623 |
| 2013-04-18 | 2013-04-16 | 35.488 | 37,753 | +2,288 | 0.01% | 1,339,785 |
| 2013-04-17 | 2013-04-15 | 36.887 | 35,465 | +1,144 | 0.01% | 1,308,187 |
| 2013-04-09 | 2013-04-05 | 39.334 | 34,321 | -1,716 | 0.01% | 1,349,988 |
| 2013-04-08 | 2013-04-03 | 39.509 | 36,037 | -1,144 | 0.01% | 1,423,786 |
| 2013-04-03 | 2013-03-28 | 40.033 | 37,181 | -1,144 | 0.01% | 1,488,484 |
| 2013-04-02 | 2013-03-27 | 40.208 | 38,325 | -572 | 0.01% | 1,540,982 |
| 2013-03-28 | 2013-03-26 | 41.082 | 38,897 | +2,860 | 0.01% | 1,597,981 |
| 2013-03-27 | 2013-03-25 | 39.072 | 36,037 | +1,716 | 0.01% | 1,408,036 |
| 2013-03-20 | 2013-03-18 | 38.373 | 34,321 | -5,148 | 0.01% | 1,316,988 |
| 2013-02-27 | 2013-02-25 | 36.712 | 39,469 | -8,238 | 0.01% | 1,448,982 |
| 2013-02-20 | 2013-02-18 | 37.149 | 47,707 | +2,860 | 0.01% | 1,772,265 |
| 2013-02-18 | 2013-02-14 | 37.673 | 44,847 | +4,005 | 0.01% | 1,689,539 |
| 2013-02-07 | 2013-02-05 | 37.673 | 40,842 | -1,144 | 0.01% | 1,538,657 |
| 2013-02-06 | 2013-02-04 | 37.848 | 41,986 | +2,288 | 0.01% | 1,589,095 |
| 2013-01-10 | 2013-01-08 | 37.062 | 39,698 | -4,004 | 0.01% | 1,471,269 |
| 2013-01-07 | 2013-01-03 | 36.799 | 43,702 | -69,215 | 0.01% | 1,608,203 |
| 2013-01-04 | 2013-01-02 | 32.621 | 112,917 | +5,720 | 0.03% | 3,683,481 |
| 2012-12-28 | 2012-12-24 | 31.887 | 107,197 | -11,440 | 0.03% | 3,418,180 |
| 2012-12-13 | 2012-12-11 | 32.132 | 118,637 | +11,440 | 0.03% | 3,812,002 |
| 2012-12-05 | 2012-12-03 | 32.551 | 107,197 | -1,716 | 0.03% | 3,489,392 |
| 2012-11-29 | 2012-11-27 | 31.992 | 108,913 | -572 | 0.03% | 3,484,322 |
| 2012-11-27 | 2012-11-23 | 32.586 | 109,485 | -4,576 | 0.03% | 3,567,698 |
| 2012-11-21 | 2012-11-19 | 32.341 | 114,061 | -572 | 0.03% | 3,688,896 |
| 2012-11-16 | 2012-11-14 | 31.223 | 114,633 | -1,716 | 0.03% | 3,579,139 |
| 2012-11-15 | 2012-11-13 | 30.348 | 116,349 | +2,860 | 0.03% | 3,531,018 |
| 2012-11-13 | 2012-11-09 | 31.922 | 113,489 | +3,432 | 0.03% | 3,622,781 |
| 2012-11-12 | 2012-11-08 | 31.677 | 110,057 | -14,301 | 0.03% | 3,486,289 |
| 2012-11-09 | 2012-11-07 | 32.691 | 124,358 | -2,860 | 0.03% | 4,065,396 |
| 2012-11-07 | 2012-11-05 | 31.642 | 127,218 | -6,864 | 0.03% | 4,025,452 |
| 2012-11-06 | 2012-11-02 | 32.376 | 134,082 | +12,013 | 0.03% | 4,341,092 |
| 2012-11-05 | 2012-11-01 | 29.474 | 122,069 | +2,288 | 0.03% | 3,597,911 |
| 2012-10-29 | 2012-10-25 | 29.754 | 119,781 | +1,144 | 0.03% | 3,563,978 |
| 2012-10-26 | 2012-10-24 | 30.069 | 118,637 | -1,144 | 0.03% | 3,567,271 |
| 2012-10-25 | 2012-10-22 | 29.544 | 119,781 | +1,716 | 0.03% | 3,538,850 |
| 2012-10-17 | 2012-10-15 | 29.265 | 118,065 | +2,860 | 0.03% | 3,455,128 |
| 2012-10-16 | 2012-10-12 | 29.195 | 115,205 | -36,610 | 0.03% | 3,363,375 |
| 2012-10-15 | 2012-10-11 | 28.670 | 151,815 | +36,610 | 0.04% | 4,352,573 |
| 2012-10-12 | 2012-10-10 | 29.370 | 115,205 | -1,144 | 0.03% | 3,383,515 |
| 2012-10-11 | 2012-10-09 | 29.929 | 116,349 | +30,317 | 0.03% | 3,482,202 |
| 2012-10-10 | 2012-10-08 | 30.593 | 86,032 | +28,601 | 0.02% | 2,631,998 |
| 2012-10-09 | 2012-10-05 | 32.027 | 57,431 | -572 | 0.01% | 1,839,329 |
| 2012-10-05 | 2012-10-03 | 32.202 | 58,003 | -2,860 | 0.01% | 1,867,788 |
| 2012-10-04 | 2012-09-28 | 33.740 | 60,863 | -2,860 | 0.02% | 2,053,516 |
| 2012-10-03 | 2012-09-27 | 32.796 | 63,723 | +4,004 | 0.02% | 2,089,857 |
| 2012-09-27 | 2012-09-25 | 34.160 | 59,719 | +2,288 | 0.02% | 2,039,974 |
| 2012-09-26 | 2012-09-24 | 33.495 | 57,431 | -572 | 0.01% | 1,923,665 |
| 2012-09-24 | 2012-09-20 | 33.041 | 58,003 | +572 | 0.01% | 1,916,460 |
| 2012-09-21 | 2012-09-19 | 33.670 | 57,431 | +1,716 | 0.01% | 1,933,705 |
| 2012-09-20 | 2012-09-18 | 32.831 | 55,715 | +2,860 | 0.01% | 1,829,175 |
| 2012-09-19 | 2012-09-17 | 33.915 | 52,855 | -2,288 | 0.01% | 1,792,567 |
| 2012-09-18 | 2012-09-14 | 32.202 | 55,143 | -11,440 | 0.01% | 1,775,692 |
| 2012-09-17 | 2012-09-13 | 29.824 | 66,583 | +572 | 0.02% | 1,985,774 |
| 2012-09-14 | 2012-09-12 | 30.489 | 66,011 | -572 | 0.02% | 2,012,634 |
| 2012-09-13 | 2012-09-11 | 30.208 | 66,583 | +952 | 0.02% | 2,011,342 |
| 2012-09-12 | 2012-09-10 | 30.419 | 65,631 | +7,963 | 0.02% | 1,996,432 |
| 2012-09-06 | 2012-09-04 | 28.168 | 57,668 | -1,707 | 0.01% | 1,624,414 |
| 2012-09-04 | 2012-08-31 | 27.571 | 59,375 | -4,549 | 0.02% | 1,637,001 |
| 2012-08-31 | 2012-08-29 | 29.083 | 63,924 | -9,100 | 0.02% | 1,859,083 |
| 2012-08-30 | 2012-08-28 | 29.540 | 73,024 | +6,256 | 0.02% | 2,157,120 |
| 2012-08-29 | 2012-08-27 | 29.540 | 66,768 | +4,550 | 0.02% | 1,972,318 |
| 2012-08-28 | 2012-08-24 | 29.892 | 62,218 | +3,412 | 0.02% | 1,859,792 |
| 2012-08-27 | 2012-08-23 | 28.661 | 58,806 | +5,687 | 0.02% | 1,685,422 |
| 2012-08-10 | 2012-08-08 | 28.485 | 53,119 | -1,137 | 0.01% | 1,513,088 |
| 2012-08-01 | 2012-07-30 | 27.852 | 54,256 | +1,137 | 0.01% | 1,511,132 |
| 2012-07-31 | 2012-07-27 | 26.973 | 53,119 | +1,138 | 0.01% | 1,432,764 |
| 2012-07-11 | 2012-07-09 | 27.711 | 51,981 | -21,043 | 0.01% | 1,440,457 |
| 2012-07-10 | 2012-07-06 | 28.415 | 73,024 | +5,687 | 0.02% | 2,074,944 |
| 2012-07-06 | 2012-07-04 | 27.395 | 67,337 | -3,412 | 0.02% | 1,844,678 |
| 2012-07-05 | 2012-07-03 | 27.535 | 70,749 | +3,412 | 0.02% | 1,948,101 |
| 2012-07-04 | 2012-06-29 | 26.375 | 67,337 | +1,138 | 0.02% | 1,776,006 |
| 2012-07-03 | 2012-06-28 | 26.480 | 66,199 | +1,706 | 0.02% | 1,752,975 |
| 2012-06-29 | 2012-06-27 | 27.008 | 64,493 | +2,843 | 0.02% | 1,741,819 |
| 2012-06-28 | 2012-06-26 | 27.430 | 61,650 | -568 | 0.02% | 1,691,052 |
| 2012-06-27 | 2012-06-25 | 27.606 | 62,218 | +568 | 0.02% | 1,717,572 |
| 2012-06-25 | 2012-06-21 | 28.133 | 61,650 | +569 | 0.02% | 1,734,413 |
| 2012-06-22 | 2012-06-20 | 28.837 | 61,081 | -19,905 | 0.02% | 1,761,365 |
| 2012-06-21 | 2012-06-19 | 28.555 | 80,986 | +19,905 | 0.02% | 2,312,572 |
| 2012-06-20 | 2012-06-18 | 28.696 | 61,081 | -2,275 | 0.02% | 1,752,773 |
| 2012-06-08 | 2012-06-06 | 27.852 | 63,356 | +1,138 | 0.02% | 1,764,584 |
| 2012-06-07 | 2012-06-05 | 27.782 | 62,218 | -1,138 | 0.02% | 1,728,512 |
| 2012-06-01 | 2012-05-30 | 30.427 | 63,356 | +1,706 | 0.02% | 1,927,754 |
| 2012-05-31 | 2012-05-29 | 31.188 | 61,650 | +5,111 | 0.02% | 1,922,741 |
| 2012-05-23 | 2012-05-21 | 32.311 | 56,539 | +2,761 | 0.02% | 1,826,828 |
| 2012-05-14 | 2012-05-10 | 34.050 | 53,778 | -1,104 | 0.01% | 1,831,121 |
| 2012-05-07 | 2012-05-03 | 36.078 | 54,882 | +552 | 0.01% | 1,980,040 |
| 2012-05-04 | 2012-05-02 | 36.042 | 54,330 | +1,104 | 0.01% | 1,958,157 |
| 2012-05-03 | 2012-04-30 | 35.643 | 53,226 | -552 | 0.01% | 1,897,158 |
| 2012-04-26 | 2012-04-24 | 36.006 | 53,778 | -2,208 | 0.01% | 1,936,314 |
| 2012-04-19 | 2012-04-17 | 36.223 | 55,986 | -2,209 | 0.01% | 2,027,982 |
| 2012-04-18 | 2012-04-16 | 36.585 | 58,195 | -4,417 | 0.02% | 2,129,079 |
| 2012-04-17 | 2012-04-13 | 36.766 | 62,612 | +552 | 0.02% | 2,302,016 |
| 2012-03-30 | 2012-03-28 | 36.006 | 62,060 | +552 | 0.02% | 2,234,513 |
| 2012-03-28 | 2012-03-26 | 34.810 | 61,508 | -552 | 0.02% | 2,141,113 |
| 2012-03-26 | 2012-03-22 | 35.390 | 62,060 | -3,865 | 0.02% | 2,196,297 |
| 2012-03-23 | 2012-03-21 | 35.788 | 65,925 | +552 | 0.02% | 2,359,347 |
| 2012-03-22 | 2012-03-20 | 35.933 | 65,373 | -552 | 0.02% | 2,349,063 |
| 2012-03-19 | 2012-03-15 | 36.495 | 65,925 | -6,073 | 0.02% | 2,405,913 |
| 2012-03-16 | 2012-03-14 | 36.857 | 71,998 | -1,105 | 0.02% | 2,653,625 |
| 2012-03-14 | 2012-03-12 | 36.766 | 73,103 | -1,656 | 0.02% | 2,687,732 |
| 2012-03-13 | 2012-03-09 | 37.310 | 74,759 | +1,656 | 0.02% | 2,789,237 |
| 2012-03-12 | 2012-03-08 | 36.766 | 73,103 | -4,417 | 0.02% | 2,687,732 |
| 2012-03-08 | 2012-03-06 | 36.223 | 77,520 | -5,521 | 0.02% | 2,808,009 |
| 2012-02-29 | 2012-02-27 | 37.853 | 83,041 | -1,104 | 0.02% | 3,143,356 |
| 2012-02-28 | 2012-02-24 | 37.853 | 84,145 | +1,104 | 0.02% | 3,185,145 |
| 2012-02-24 | 2012-02-22 | 37.038 | 83,041 | -552 | 0.02% | 3,075,676 |
| 2012-02-23 | 2012-02-21 | 35.861 | 83,593 | -2,761 | 0.02% | 2,997,711 |
| 2012-02-20 | 2012-02-16 | 36.404 | 86,354 | +3,313 | 0.02% | 3,143,643 |
| 2012-02-17 | 2012-02-15 | 37.581 | 83,041 | -7,730 | 0.02% | 3,120,796 |
| 2012-02-15 | 2012-02-13 | 36.314 | 90,771 | -552 | 0.02% | 3,296,220 |
| 2012-02-14 | 2012-02-10 | 36.404 | 91,323 | -7,178 | 0.02% | 3,324,535 |
| 2012-02-13 | 2012-02-09 | 36.314 | 98,501 | -40,858 | 0.03% | 3,576,924 |
| 2012-02-10 | 2012-02-08 | 34.557 | 139,359 | -3,865 | 0.04% | 4,815,796 |
| 2012-02-09 | 2012-02-07 | 33.108 | 143,224 | +2,209 | 0.04% | 4,741,837 |
| 2012-02-06 | 2012-02-02 | 32.709 | 141,015 | -21,534 | 0.04% | 4,612,514 |
| 2012-02-03 | 2012-02-01 | 32.746 | 162,549 | +1,105 | 0.04% | 5,322,766 |
| 2012-02-02 | 2012-01-31 | 33.253 | 161,444 | +22,085 | 0.04% | 5,368,454 |
| 2012-02-01 | 2012-01-30 | 33.724 | 139,359 | +552 | 0.04% | 4,699,692 |
| 2012-01-30 | 2012-01-26 | 35.028 | 138,807 | -11,595 | 0.04% | 4,862,084 |
| 2012-01-27 | 2012-01-20 | 34.303 | 150,402 | -9,386 | 0.04% | 5,159,270 |
| 2012-01-26 | 2012-01-19 | 35.752 | 159,788 | -143,555 | 0.04% | 5,712,760 |
| 2012-01-20 | 2012-01-18 | 35.100 | 303,343 | +124,230 | 0.08% | 10,647,372 |
| 2012-01-19 | 2012-01-17 | 33.615 | 179,113 | -6,073 | 0.05% | 6,020,877 |
| 2012-01-18 | 2012-01-16 | 31.659 | 185,186 | +552 | 0.05% | 5,862,789 |
| 2012-01-17 | 2012-01-13 | 32.238 | 184,634 | +6,074 | 0.05% | 5,952,321 |
| 2012-01-16 | 2012-01-12 | 33.398 | 178,560 | -1,657 | 0.05% | 5,963,480 |
| 2012-01-13 | 2012-01-11 | 33.398 | 180,217 | +37,545 | 0.05% | 6,018,820 |
| 2012-01-12 | 2012-01-10 | 32.202 | 142,672 | +1,105 | 0.04% | 4,594,362 |
| 2012-01-11 | 2012-01-09 | 31.442 | 141,567 | -553 | 0.04% | 4,451,090 |
| 2012-01-05 | 2012-01-03 | 31.731 | 142,120 | +553 | 0.04% | 4,509,662 |
| 2012-01-03 | 2011-12-29 | 31.550 | 141,567 | +2,208 | 0.04% | 4,466,474 |
| 2011-12-30 | 2011-12-28 | 31.949 | 139,359 | -1,104 | 0.04% | 4,452,339 |
| 2011-12-29 | 2011-12-23 | 33.289 | 140,463 | +1,104 | 0.04% | 4,675,867 |
| 2011-12-28 | 2011-12-22 | 32.275 | 139,359 | -1,104 | 0.04% | 4,497,771 |
| 2011-12-23 | 2011-12-21 | 31.586 | 140,463 | +1,656 | 0.04% | 4,436,731 |
| 2011-12-19 | 2011-12-15 | 31.152 | 138,807 | +3,313 | 0.04% | 4,324,088 |
| 2011-12-16 | 2011-12-14 | 32.202 | 135,494 | +28,159 | 0.04% | 4,363,214 |
| 2011-12-15 | 2011-12-13 | 33.108 | 107,335 | +3,313 | 0.03% | 3,553,630 |
| 2011-12-14 | 2011-12-12 | 34.231 | 104,022 | -1,657 | 0.03% | 3,560,751 |
| 2011-12-13 | 2011-12-09 | 34.050 | 105,679 | +4,417 | 0.03% | 3,598,332 |
| 2011-12-12 | 2011-12-08 | 35.861 | 101,262 | +3,313 | 0.03% | 3,631,335 |
| 2011-12-08 | 2011-12-06 | 36.187 | 97,949 | +3,313 | 0.03% | 3,544,461 |
| 2011-12-07 | 2011-12-05 | 37.762 | 94,636 | +20,429 | 0.03% | 3,573,692 |
| 2011-12-06 | 2011-12-02 | 37.944 | 74,207 | -2,208 | 0.02% | 2,815,682 |
| 2011-12-05 | 2011-12-01 | 38.940 | 76,415 | +12,699 | 0.02% | 2,975,581 |
| 2011-12-02 | 2011-11-30 | 36.676 | 63,716 | -2,209 | 0.02% | 2,336,836 |
| 2011-12-01 | 2011-11-29 | 38.306 | 65,925 | +6,074 | 0.02% | 2,525,313 |
| 2011-11-30 | 2011-11-28 | 37.038 | 59,851 | -2,761 | 0.02% | 2,216,764 |
| 2011-11-29 | 2011-11-25 | 34.919 | 62,612 | -5,521 | 0.02% | 2,186,348 |
| 2011-11-28 | 2011-11-24 | 35.861 | 68,133 | -553 | 0.02% | 2,443,303 |
| 2011-11-25 | 2011-11-23 | 36.495 | 68,686 | -3,865 | 0.02% | 2,506,674 |
| 2011-11-24 | 2011-11-22 | 36.495 | 72,551 | +11,043 | 0.02% | 2,647,726 |
| 2011-11-23 | 2011-11-21 | 37.129 | 61,508 | -8,834 | 0.02% | 2,283,706 |
| 2011-11-21 | 2011-11-17 | 40.389 | 70,342 | -2,761 | 0.02% | 2,841,020 |
| 2011-11-18 | 2011-11-16 | 40.660 | 73,103 | +10,491 | 0.02% | 2,972,393 |
| 2011-11-17 | 2011-11-15 | 42.019 | 62,612 | -2,761 | 0.02% | 2,630,875 |
| 2011-11-16 | 2011-11-14 | 40.208 | 65,373 | +552 | 0.02% | 2,628,488 |
| 2011-11-15 | 2011-11-11 | 38.759 | 64,821 | +3,313 | 0.02% | 2,512,373 |
| 2011-11-14 | 2011-11-10 | 41.385 | 61,508 | +5,522 | 0.02% | 2,545,496 |
| 2011-11-11 | 2011-11-09 | 45.007 | 55,986 | +8,282 | 0.01% | 2,519,768 |
| 2011-11-10 | 2011-11-08 | 45.369 | 47,704 | -2,209 | 0.01% | 2,164,299 |
| 2011-11-08 | 2011-11-04 | 45.460 | 49,913 | +1,656 | 0.01% | 2,269,039 |
| 2011-11-07 | 2011-11-03 | 44.917 | 48,257 | -8,282 | 0.01% | 2,167,538 |
| 2011-11-04 | 2011-11-02 | 45.641 | 56,539 | +11,043 | 0.02% | 2,580,497 |
| 2011-11-02 | 2011-10-31 | 44.192 | 45,496 | -552 | 0.01% | 2,010,563 |
| 2011-11-01 | 2011-10-28 | 46.999 | 46,048 | -1,656 | 0.01% | 2,164,227 |
| 2011-10-31 | 2011-10-27 | 44.917 | 47,704 | -553 | 0.01% | 2,142,699 |
| 2011-10-26 | 2011-10-24 | 39.211 | 48,257 | -6,073 | 0.01% | 1,892,225 |
| 2011-10-25 | 2011-10-21 | 36.404 | 54,330 | +2,761 | 0.01% | 1,977,837 |
| 2011-10-24 | 2011-10-20 | 36.676 | 51,569 | -4,417 | 0.01% | 1,891,335 |
| 2011-10-21 | 2011-10-19 | 37.762 | 55,986 | -553 | 0.01% | 2,114,171 |
| 2011-10-19 | 2011-10-17 | 39.211 | 56,539 | -5,521 | 0.02% | 2,216,974 |
| 2011-10-18 | 2011-10-14 | 37.581 | 62,060 | +8,282 | 0.02% | 2,332,301 |
| 2011-10-17 | 2011-10-13 | 40.479 | 53,778 | -8,282 | 0.01% | 2,176,892 |
| 2011-10-14 | 2011-10-12 | 37.762 | 62,060 | -3,865 | 0.02% | 2,343,541 |
| 2011-10-13 | 2011-10-11 | 36.495 | 65,925 | -7,730 | 0.02% | 2,405,913 |
| 2011-10-11 | 2011-10-07 | 33.398 | 73,655 | -1,104 | 0.02% | 2,459,902 |
| 2011-10-10 | 2011-10-06 | 30.391 | 74,759 | -2,209 | 0.02% | 2,272,009 |
| 2011-10-07 | 2011-10-04 | 27.602 | 76,968 | -1,656 | 0.02% | 2,124,466 |
| 2011-10-06 | 2011-10-03 | 28.254 | 78,624 | -2,209 | 0.02% | 2,221,439 |
| 2011-10-04 | 2011-09-30 | 30.826 | 80,833 | -5,521 | 0.02% | 2,491,741 |
| 2011-10-03 | 2011-09-28 | 32.311 | 86,354 | +4,417 | 0.02% | 2,790,178 |
| 2011-09-30 | 2011-09-27 | 33.253 | 81,937 | +3,865 | 0.02% | 2,724,629 |
| 2011-09-27 | 2011-09-23 | 35.028 | 78,072 | +3,313 | 0.02% | 2,734,679 |
| 2011-09-26 | 2011-09-22 | 34.013 | 74,759 | +1,656 | 0.02% | 2,542,809 |
| 2011-09-23 | 2011-09-21 | 37.219 | 73,103 | -552 | 0.02% | 2,720,832 |
| 2011-09-22 | 2011-09-20 | 38.487 | 73,655 | +552 | 0.02% | 2,834,757 |
| 2011-09-20 | 2011-09-16 | 41.023 | 73,103 | -552 | 0.02% | 2,998,873 |
| 2011-09-16 | 2011-09-14 | 41.656 | 73,655 | +1,104 | 0.02% | 3,068,208 |
| 2011-09-15 | 2011-09-12 | 43.739 | 72,551 | +3,865 | 0.02% | 3,173,330 |
| 2011-09-14 | 2011-09-09 | 47.362 | 68,686 | -2,760 | 0.02% | 3,253,079 |
| 2011-09-12 | 2011-09-08 | 47.362 | 71,446 | +5,521 | 0.02% | 3,383,797 |
| 2011-09-09 | 2011-09-07 | 47.362 | 65,925 | -4,417 | 0.02% | 3,122,313 |
| 2011-09-08 | 2011-09-06 | 46.547 | 70,342 | +4,417 | 0.02% | 3,274,180 |
| 2011-09-06 | 2011-09-02 | 47.180 | 65,925 | +2,209 | 0.02% | 3,110,373 |
| 2011-09-05 | 2011-09-01 | 47.452 | 63,716 | -2,209 | 0.02% | 3,023,462 |
| 2011-09-02 | 2011-08-31 | 48.467 | 65,925 | +6,074 | 0.02% | 3,195,202 |
| 2011-09-01 | 2011-08-30 | 46.830 | 59,851 | +1,896 | 0.02% | 2,802,848 |
| 2011-08-31 | 2011-08-29 | 46.376 | 57,955 | +2,200 | 0.02% | 2,687,708 |
| 2011-08-30 | 2011-08-26 | 44.284 | 55,755 | -1,650 | 0.01% | 2,469,072 |
| 2011-08-29 | 2011-08-25 | 45.103 | 57,405 | -4,399 | 0.02% | 2,589,121 |
| 2011-08-26 | 2011-08-24 | 46.012 | 61,804 | +7,148 | 0.02% | 2,843,728 |
| 2011-08-25 | 2011-08-23 | 49.649 | 54,656 | -4,399 | 0.01% | 2,713,635 |
| 2011-08-24 | 2011-08-22 | 47.285 | 59,055 | +10,448 | 0.02% | 2,792,422 |
| 2011-08-22 | 2011-08-18 | 54.651 | 48,607 | -3,849 | 0.01% | 2,656,405 |
| 2011-08-19 | 2011-08-17 | 56.378 | 52,456 | -5,499 | 0.01% | 2,957,385 |
| 2011-08-18 | 2011-08-16 | 53.378 | 57,955 | -2,199 | 0.02% | 3,093,499 |
| 2011-08-17 | 2011-08-15 | 52.468 | 60,154 | -13,747 | 0.02% | 3,156,177 |
| 2011-08-16 | 2011-08-12 | 50.468 | 73,901 | +2,200 | 0.02% | 3,729,617 |
| 2011-08-15 | 2011-08-11 | 50.286 | 71,701 | +7,698 | 0.02% | 3,605,548 |
| 2011-08-12 | 2011-08-10 | 50.741 | 64,003 | +550 | 0.02% | 3,247,547 |
| 2011-08-11 | 2011-08-09 | 50.922 | 63,453 | +549 | 0.02% | 3,231,180 |
| 2011-08-10 | 2011-08-08 | 52.014 | 62,904 | -7,698 | 0.02% | 3,271,864 |
| 2011-08-09 | 2011-08-05 | 49.467 | 70,602 | +10,448 | 0.02% | 3,492,504 |
| 2011-08-08 | 2011-08-04 | 53.741 | 60,154 | -2,200 | 0.02% | 3,232,756 |
| 2011-08-05 | 2011-08-03 | 55.196 | 62,354 | +4,399 | 0.02% | 3,441,708 |
| 2011-08-04 | 2011-08-02 | 54.923 | 57,955 | +1,650 | 0.02% | 3,183,089 |
| 2011-08-03 | 2011-08-01 | 54.378 | 56,305 | -1,100 | 0.02% | 3,061,746 |
| 2011-08-02 | 2011-07-29 | 53.559 | 57,405 | +6,048 | 0.02% | 3,074,581 |
| 2011-08-01 | 2011-07-28 | 53.378 | 51,357 | -4,948 | 0.01% | 2,741,314 |
| 2011-07-29 | 2011-07-27 | 50.922 | 56,305 | +550 | 0.02% | 2,867,187 |
| 2011-07-28 | 2011-07-26 | 48.922 | 55,755 | +3,299 | 0.01% | 2,727,640 |
| 2011-07-27 | 2011-07-25 | 49.104 | 52,456 | -1,650 | 0.01% | 2,575,787 |
| 2011-07-26 | 2011-07-22 | 49.013 | 54,106 | -1,649 | 0.01% | 2,651,888 |
| 2011-07-25 | 2011-07-21 | 48.194 | 55,755 | -3,849 | 0.01% | 2,687,080 |
| 2011-07-22 | 2011-07-20 | 45.466 | 59,604 | -3,849 | 0.02% | 2,709,982 |
| 2011-07-21 | 2011-07-19 | 45.466 | 63,453 | -1,650 | 0.02% | 2,884,982 |
| 2011-07-20 | 2011-07-18 | 45.557 | 65,103 | -36,290 | 0.02% | 2,965,922 |
| 2011-07-19 | 2011-07-15 | 47.194 | 101,393 | +2,199 | 0.03% | 4,785,158 |
| 2011-07-18 | 2011-07-14 | 46.649 | 99,194 | +24,194 | 0.03% | 4,627,258 |
| 2011-07-15 | 2011-07-13 | 45.739 | 75,000 | +10,997 | 0.02% | 3,430,443 |
| 2011-07-14 | 2011-07-12 | 45.376 | 64,003 | +9,897 | 0.02% | 2,904,169 |
| 2011-07-13 | 2011-07-11 | 47.012 | 54,106 | +1,100 | 0.01% | 2,543,648 |
| 2011-07-11 | 2011-07-07 | 47.467 | 53,006 | +2,749 | 0.01% | 2,516,034 |
| 2011-07-08 | 2011-07-06 | 48.740 | 50,257 | -1,100 | 0.01% | 2,449,527 |
| 2011-07-07 | 2011-07-05 | 48.376 | 51,357 | +1,650 | 0.01% | 2,484,461 |
| 2011-07-06 | 2011-07-04 | 49.013 | 49,707 | -2,199 | 0.01% | 2,436,280 |
| 2011-07-05 | 2011-06-30 | 47.831 | 51,906 | -6,599 | 0.01% | 2,482,700 |
| 2011-07-04 | 2011-06-29 | 45.648 | 58,505 | +5,499 | 0.02% | 2,670,654 |
| 2011-06-30 | 2011-06-28 | 46.285 | 53,006 | -550 | 0.01% | 2,453,374 |
| 2011-06-27 | 2011-06-23 | 43.375 | 53,556 | +550 | 0.01% | 2,322,991 |
| 2011-06-21 | 2011-06-17 | 40.374 | 53,006 | -1,100 | 0.01% | 2,140,075 |
| 2011-06-17 | 2011-06-15 | 43.193 | 54,106 | -1,649 | 0.01% | 2,337,007 |
| 2011-06-16 | 2011-06-14 | 44.012 | 55,755 | -1,100 | 0.01% | 2,453,862 |
| 2011-06-14 | 2011-06-10 | 43.193 | 56,855 | -1,650 | 0.02% | 2,455,745 |
| 2011-06-13 | 2011-06-09 | 44.375 | 58,505 | -1,099 | 0.02% | 2,596,174 |
| 2011-06-10 | 2011-06-08 | 45.103 | 59,604 | -6,599 | 0.02% | 2,688,302 |
| 2011-06-08 | 2011-06-03 | 47.103 | 66,203 | +6,049 | 0.02% | 3,118,375 |
| 2011-06-07 | 2011-06-02 | 46.558 | 60,154 | +7,148 | 0.02% | 2,800,628 |
| 2011-06-03 | 2011-06-01 | 47.012 | 53,006 | +3,849 | 0.01% | 2,491,934 |
| 2011-06-02 | 2011-05-31 | 44.557 | 49,157 | -550 | 0.01% | 2,190,294 |
| 2011-06-01 | 2011-05-30 | 44.557 | 49,707 | +1,650 | 0.01% | 2,214,800 |
| 2011-05-31 | 2011-05-27 | 42.466 | 48,057 | -7,149 | 0.01% | 2,040,772 |
| 2011-05-30 | 2011-05-26 | 40.829 | 55,206 | -2,199 | 0.01% | 2,253,998 |
| 2011-05-27 | 2011-05-25 | 41.475 | 57,405 | +1,650 | 0.02% | 2,380,900 |
| 2011-05-26 | 2011-05-24 | 41.383 | 55,755 | +869 | 0.01% | 2,307,315 |
| 2011-05-25 | 2011-05-23 | 40.090 | 54,886 | -5,413 | 0.01% | 2,200,373 |
| 2011-05-24 | 2011-05-20 | 41.106 | 60,299 | +5,413 | 0.02% | 2,478,650 |
| 2011-05-23 | 2011-05-19 | 40.459 | 54,886 | -1,083 | 0.01% | 2,220,653 |
| 2011-05-19 | 2011-05-17 | 40.367 | 55,969 | -541 | 0.02% | 2,259,301 |
| 2011-05-18 | 2011-05-16 | 40.459 | 56,510 | +2,165 | 0.02% | 2,286,359 |
| 2011-05-13 | 2011-05-11 | 39.720 | 54,345 | -3,789 | 0.01% | 2,158,605 |
| 2011-05-06 | 2011-05-04 | 38.797 | 58,134 | -3,248 | 0.02% | 2,255,405 |
| 2011-05-04 | 2011-04-29 | 39.351 | 61,382 | +1,083 | 0.02% | 2,415,437 |
| 2011-04-26 | 2011-04-20 | 40.367 | 60,299 | -1,624 | 0.02% | 2,434,090 |
| 2011-04-21 | 2011-04-19 | 40.275 | 61,923 | -7,037 | 0.02% | 2,493,926 |
| 2011-04-20 | 2011-04-18 | 37.965 | 68,960 | +7,037 | 0.02% | 2,618,087 |
| 2011-04-19 | 2011-04-15 | 36.912 | 61,923 | +1,624 | 0.02% | 2,285,717 |
| 2011-04-18 | 2011-04-14 | 36.025 | 60,299 | +1,083 | 0.02% | 2,172,300 |
| 2011-04-15 | 2011-04-13 | 36.025 | 59,216 | -3,789 | 0.02% | 2,133,284 |
| 2011-04-14 | 2011-04-12 | 35.102 | 63,005 | -542 | 0.02% | 2,211,585 |
| 2011-04-13 | 2011-04-11 | 35.989 | 63,547 | +5,413 | 0.02% | 2,286,962 |
| 2011-04-12 | 2011-04-08 | 36.247 | 58,134 | -9,743 | 0.02% | 2,107,193 |
| 2011-04-11 | 2011-04-07 | 36.247 | 67,877 | +6,495 | 0.02% | 2,460,349 |
| 2011-04-08 | 2011-04-06 | 36.099 | 61,382 | -7,578 | 0.02% | 2,215,851 |
| 2011-04-07 | 2011-04-04 | 34.252 | 68,960 | +7,037 | 0.02% | 2,362,012 |
| 2011-04-06 | 2011-04-01 | 33.217 | 61,923 | -7,037 | 0.02% | 2,056,917 |
| 2011-03-17 | 2011-03-15 | 29.966 | 68,960 | +1,083 | 0.02% | 2,066,442 |
| 2011-03-15 | 2011-03-11 | 31.222 | 67,877 | +4,330 | 0.02% | 2,119,261 |
| 2011-03-11 | 2011-03-09 | 32.626 | 63,547 | +542 | 0.02% | 2,073,293 |
| 2011-03-10 | 2011-03-08 | 32.811 | 63,005 | -542 | 0.02% | 2,067,250 |
| 2011-03-09 | 2011-03-07 | 33.698 | 63,547 | -1,082 | 0.02% | 2,141,386 |
| 2011-03-08 | 2011-03-04 | 32.404 | 64,629 | -2,165 | 0.02% | 2,094,267 |
| 2011-03-07 | 2011-03-03 | 31.518 | 66,794 | -542 | 0.02% | 2,105,191 |
| 2011-03-01 | 2011-02-25 | 28.820 | 67,336 | +542 | 0.02% | 1,940,649 |
| 2011-02-28 | 2011-02-24 | 28.488 | 66,794 | -1,083 | 0.02% | 1,902,816 |
| 2011-02-23 | 2011-02-21 | 31.702 | 67,877 | -1,624 | 0.02% | 2,151,865 |
| 2011-02-21 | 2011-02-17 | 31.592 | 69,501 | +1,624 | 0.02% | 2,195,645 |
| 2011-02-17 | 2011-02-15 | 31.887 | 67,877 | -541 | 0.02% | 2,164,405 |
| 2011-02-15 | 2011-02-11 | 30.594 | 68,418 | -1,624 | 0.02% | 2,093,176 |
| 2011-02-14 | 2011-02-10 | 29.522 | 70,042 | -1,083 | 0.02% | 2,067,809 |
| 2011-02-10 | 2011-02-08 | 31.333 | 71,125 | +1,624 | 0.02% | 2,228,554 |
| 2011-02-09 | 2011-02-07 | 31.776 | 69,501 | +1,083 | 0.02% | 2,208,485 |
| 2011-02-08 | 2011-02-02 | 32.478 | 68,418 | -2,165 | 0.02% | 2,222,103 |
| 2011-02-01 | 2011-01-28 | 30.631 | 70,583 | +541 | 0.02% | 2,162,020 |
| 2011-01-31 | 2011-01-27 | 31.111 | 70,042 | +1,624 | 0.02% | 2,179,092 |
| 2011-01-25 | 2011-01-21 | 31.776 | 68,418 | +1,082 | 0.02% | 2,174,072 |
| 2011-01-24 | 2011-01-20 | 32.959 | 67,336 | -1,624 | 0.02% | 2,219,306 |
| 2011-01-21 | 2011-01-19 | 33.328 | 68,960 | +1,083 | 0.02% | 2,298,311 |
| 2011-01-20 | 2011-01-18 | 33.328 | 67,877 | +1,624 | 0.02% | 2,262,217 |
| 2011-01-19 | 2011-01-17 | 33.328 | 66,253 | -17,862 | 0.02% | 2,208,092 |
| 2011-01-14 | 2011-01-12 | 33.919 | 84,115 | -258,193 | 0.02% | 2,853,127 |
| 2011-01-13 | 2011-01-11 | 33.882 | 342,308 | -77,403 | 0.09% | 11,598,222 |
| 2011-01-12 | 2011-01-10 | 34.363 | 419,711 | +5,412 | 0.11% | 14,422,426 |
| 2011-01-11 | 2011-01-07 | 34.880 | 414,299 | +7,578 | 0.11% | 14,450,767 |
| 2011-01-10 | 2011-01-06 | 35.102 | 406,721 | +9,744 | 0.11% | 14,276,614 |
| 2011-01-07 | 2011-01-05 | 35.730 | 396,977 | -22,193 | 0.11% | 14,183,939 |
| 2011-01-06 | 2011-01-04 | 34.954 | 419,170 | -273,890 | 0.11% | 14,651,644 |
| 2011-01-05 | 2011-01-03 | 34.843 | 693,060 | +1,624 | 0.19% | 24,148,355 |
| 2011-01-04 | 2010-12-31 | 35.102 | 691,436 | -175,917 | 0.19% | 24,270,606 |
| 2011-01-03 | 2010-12-29 | 33.180 | 867,353 | +4,872 | 0.24% | 28,779,102 |
| 2010-12-30 | 2010-12-28 | 32.848 | 862,481 | +11,908 | 0.24% | 28,330,636 |
| 2010-12-29 | 2010-12-24 | 33.550 | 850,573 | -33,560 | 0.23% | 28,536,615 |
| 2010-12-28 | 2010-12-22 | 33.513 | 884,133 | -3,789 | 0.24% | 29,629,881 |
| 2010-12-23 | 2010-12-21 | 33.365 | 887,922 | +9,743 | 0.24% | 29,625,630 |
| 2010-12-22 | 2010-12-20 | 33.882 | 878,179 | -48,715 | 0.24% | 29,754,825 |
| 2010-12-21 | 2010-12-17 | 35.102 | 926,894 | -68,202 | 0.25% | 32,535,591 |
| 2010-12-20 | 2010-12-16 | 35.213 | 995,096 | -16,780 | 0.27% | 35,039,904 |
| 2010-12-17 | 2010-12-15 | 35.841 | 1,011,876 | -28,147 | 0.28% | 36,266,367 |
| 2010-12-16 | 2010-12-14 | 36.728 | 1,040,023 | +5,955 | 0.28% | 38,197,448 |
| 2010-12-15 | 2010-12-13 | 35.952 | 1,034,068 | +541 | 0.28% | 37,176,368 |
| 2010-12-14 | 2010-12-10 | 35.656 | 1,033,527 | +3,789 | 0.28% | 36,851,414 |
| 2010-12-13 | 2010-12-09 | 36.801 | 1,029,738 | +24,358 | 0.28% | 37,895,802 |
| 2010-12-10 | 2010-12-08 | 37.688 | 1,005,380 | +456,302 | 0.27% | 37,890,945 |
| 2010-12-09 | 2010-12-07 | 36.025 | 549,078 | -70,367 | 0.15% | 19,780,792 |
| 2010-12-08 | 2010-12-06 | 34.658 | 619,445 | -10,826 | 0.17% | 21,468,940 |
| 2010-12-07 | 2010-12-03 | 34.621 | 630,271 | -275,513 | 0.17% | 21,820,864 |
| 2010-12-06 | 2010-12-02 | 34.991 | 905,784 | -115,294 | 0.25% | 31,694,189 |
| 2010-12-03 | 2010-12-01 | 34.326 | 1,021,078 | -21,651 | 0.28% | 35,049,325 |
| 2010-12-02 | 2010-11-30 | 33.993 | 1,042,729 | -22,193 | 0.28% | 35,445,761 |
| 2010-12-01 | 2010-11-29 | 33.476 | 1,064,922 | -29,770 | 0.29% | 35,649,301 |
| 2010-11-30 | 2010-11-26 | 37.411 | 1,094,692 | -1,055,503 | 0.30% | 40,953,592 |
| 2010-11-29 | 2010-11-25 | 37.965 | 2,150,195 | -22,193 | 0.59% | 81,632,801 |
| 2010-11-26 | 2010-11-24 | 36.506 | 2,172,388 | -16,780 | 0.59% | 79,304,779 |
| 2010-11-25 | 2010-11-23 | 35.989 | 2,189,168 | +110,422 | 0.60% | 78,784,915 |
| 2010-11-23 | 2010-11-19 | 37.226 | 2,078,746 | +25,982 | 0.57% | 77,384,058 |
| 2010-11-22 | 2010-11-18 | 36.580 | 2,052,764 | +61,706 | 0.56% | 75,089,505 |
| 2010-11-19 | 2010-11-17 | 34.548 | 1,991,058 | +4,330 | 0.54% | 68,786,077 |
| 2010-11-18 | 2010-11-16 | 36.875 | 1,986,728 | -2,165 | 0.54% | 73,261,191 |
| 2010-11-17 | 2010-11-15 | 36.617 | 1,988,893 | +1,083 | 0.54% | 72,826,610 |
| 2010-11-16 | 2010-11-12 | 36.912 | 1,987,810 | +2,165 | 0.54% | 73,374,538 |
| 2010-11-11 | 2010-11-09 | 41.198 | 1,985,645 | +12,991 | 0.54% | 81,805,310 |
| 2010-11-10 | 2010-11-08 | 41.106 | 1,972,654 | +5,412 | 0.54% | 81,087,882 |
| 2010-11-08 | 2010-11-04 | 37.965 | 1,967,242 | +3,248 | 0.54% | 74,686,935 |
| 2010-11-05 | 2010-11-03 | 37.781 | 1,963,994 | +1,083 | 0.54% | 74,200,784 |
| 2010-11-01 | 2010-10-28 | 37.873 | 1,962,911 | -1,083 | 0.54% | 74,341,188 |
| 2010-10-29 | 2010-10-27 | 38.612 | 1,963,994 | -3,248 | 0.54% | 75,833,564 |
| 2010-10-21 | 2010-10-19 | 36.136 | 1,967,242 | -3,247 | 0.54% | 71,088,879 |
| 2010-10-20 | 2010-10-18 | 34.363 | 1,970,489 | -7,578 | 0.54% | 67,711,430 |
| 2010-10-18 | 2010-10-14 | 33.993 | 1,978,067 | -27,064 | 0.54% | 67,240,951 |
| 2010-10-15 | 2010-10-13 | 33.070 | 2,005,131 | -1,083 | 0.55% | 66,308,745 |
| 2010-10-13 | 2010-10-11 | 33.180 | 2,006,214 | -1,083 | 0.55% | 66,566,943 |
| 2010-10-12 | 2010-10-08 | 32.885 | 2,007,297 | +3,248 | 0.55% | 66,009,533 |
| 2010-10-07 | 2010-10-05 | 33.809 | 2,004,049 | -10,826 | 0.55% | 67,753,924 |
| 2010-10-06 | 2010-10-04 | 34.326 | 2,014,875 | +10,826 | 0.55% | 69,162,207 |
| 2010-09-30 | 2010-09-28 | 32.811 | 2,004,049 | -2,165 | 0.55% | 65,754,628 |
| 2010-09-27 | 2010-09-22 | 33.402 | 2,006,214 | -1,083 | 0.55% | 67,011,711 |
| 2010-09-24 | 2010-09-21 | 33.735 | 2,007,297 | -1,082 | 0.55% | 67,715,398 |
| 2010-09-16 | 2010-09-14 | 30.853 | 2,008,379 | -4,330 | 0.55% | 61,963,675 |
| 2010-09-14 | 2010-09-10 | 29.227 | 2,012,709 | -14,074 | 0.55% | 58,825,076 |
| 2010-09-13 | 2010-09-09 | 29.005 | 2,026,783 | +1,083 | 0.55% | 58,787,086 |
| 2010-09-10 | 2010-09-08 | 29.301 | 2,025,700 | +16,238 | 0.55% | 59,355,983 |
| 2010-09-09 | 2010-09-07 | 29.190 | 2,009,462 | +14,496 | 0.55% | 58,656,306 |
| 2010-09-08 | 2010-09-06 | 29.339 | 1,994,966 | -5,385 | 0.55% | 58,529,519 |
| 2010-09-07 | 2010-09-03 | 29.227 | 2,000,351 | +5,385 | 0.55% | 58,464,644 |
| 2010-09-06 | 2010-09-02 | 28.930 | 1,994,966 | +23,696 | 0.55% | 57,714,551 |
| 2010-09-03 | 2010-09-01 | 28.039 | 1,971,270 | +8,616 | 0.54% | 55,272,032 |
| 2010-09-02 | 2010-08-31 | 27.630 | 1,962,654 | +4,309 | 0.54% | 54,228,682 |
| 2010-09-01 | 2010-08-30 | 27.222 | 1,958,345 | -1,077 | 0.54% | 53,309,615 |
| 2010-08-31 | 2010-08-27 | 25.959 | 1,959,422 | +2,154 | 0.54% | 50,864,821 |
| 2010-08-30 | 2010-08-26 | 30.378 | 1,957,268 | +3,231 | 0.54% | 59,458,776 |
| 2010-08-27 | 2010-08-25 | 30.304 | 1,954,037 | -1,077 | 0.54% | 59,215,488 |
| 2010-08-24 | 2010-08-20 | 29.859 | 1,955,114 | -3,231 | 0.54% | 58,376,829 |
| 2010-08-23 | 2010-08-19 | 29.116 | 1,958,345 | -16,157 | 0.54% | 57,018,742 |
| 2010-08-20 | 2010-08-18 | 30.193 | 1,974,502 | -5,385 | 0.54% | 59,615,679 |
| 2010-08-19 | 2010-08-17 | 30.564 | 1,979,887 | -68,933 | 0.54% | 60,513,547 |
| 2010-08-18 | 2010-08-16 | 29.190 | 2,048,820 | +14,002 | 0.56% | 59,805,169 |
| 2010-08-17 | 2010-08-13 | 29.264 | 2,034,818 | +3,231 | 0.56% | 59,547,585 |
| 2010-08-16 | 2010-08-12 | 29.190 | 2,031,587 | +1,077 | 0.56% | 59,302,136 |
| 2010-08-13 | 2010-08-11 | 29.896 | 2,030,510 | -3,231 | 0.56% | 60,703,451 |
| 2010-08-12 | 2010-08-10 | 30.193 | 2,033,741 | -7,539 | 0.56% | 61,404,268 |
| 2010-08-11 | 2010-08-09 | 29.413 | 2,041,280 | +5,385 | 0.56% | 60,039,923 |
| 2010-08-09 | 2010-08-05 | 28.522 | 2,035,895 | -4,308 | 0.56% | 58,066,943 |
| 2010-08-06 | 2010-08-04 | 28.819 | 2,040,203 | -33,390 | 0.56% | 58,795,958 |
| 2010-08-05 | 2010-08-03 | 29.116 | 2,073,593 | +8,617 | 0.57% | 60,374,278 |
| 2010-08-04 | 2010-08-02 | 29.153 | 2,064,976 | +14,002 | 0.57% | 60,200,075 |
| 2010-08-03 | 2010-07-30 | 28.484 | 2,050,974 | -10,771 | 0.56% | 58,420,852 |
| 2010-08-02 | 2010-07-29 | 28.447 | 2,061,745 | +16,156 | 0.57% | 58,651,090 |
| 2010-07-30 | 2010-07-28 | 28.559 | 2,045,589 | +2,154 | 0.56% | 58,419,399 |
| 2010-07-29 | 2010-07-27 | 29.079 | 2,043,435 | +5,386 | 0.56% | 59,420,316 |
| 2010-07-28 | 2010-07-26 | 29.301 | 2,038,049 | -3,231 | 0.56% | 59,717,826 |
| 2010-07-27 | 2010-07-23 | 28.224 | 2,041,280 | -20,465 | 0.56% | 57,614,068 |
| 2010-07-26 | 2010-07-22 | 28.299 | 2,061,745 | -22,619 | 0.57% | 58,344,818 |
| 2010-07-23 | 2010-07-21 | 26.330 | 2,084,364 | +16,157 | 0.57% | 54,882,283 |
| 2010-07-21 | 2010-07-19 | 25.996 | 2,068,207 | -2,155 | 0.57% | 53,765,589 |
| 2010-07-16 | 2010-07-14 | 25.402 | 2,070,362 | -61,393 | 0.57% | 52,591,403 |
| 2010-07-15 | 2010-07-13 | 25.625 | 2,131,755 | -12,925 | 0.58% | 54,625,918 |
| 2010-07-14 | 2010-07-12 | 25.476 | 2,144,680 | -3,231 | 0.59% | 54,638,527 |
| 2010-07-12 | 2010-07-08 | 24.102 | 2,147,911 | +1,077 | 0.59% | 51,769,426 |
| 2010-07-09 | 2010-07-07 | 23.545 | 2,146,834 | +4,308 | 0.59% | 50,547,548 |
| 2010-07-07 | 2010-07-05 | 23.619 | 2,142,526 | -2,154 | 0.59% | 50,605,251 |
| 2010-07-06 | 2010-07-02 | 23.842 | 2,144,680 | +25,850 | 0.59% | 51,134,015 |
| 2010-07-02 | 2010-06-29 | 24.511 | 2,118,830 | +1,077 | 0.58% | 51,934,077 |
| 2010-06-29 | 2010-06-25 | 25.291 | 2,117,753 | -8,617 | 0.58% | 53,559,287 |
| 2010-06-28 | 2010-06-24 | 25.253 | 2,126,370 | +20,465 | 0.58% | 53,698,248 |
| 2010-06-25 | 2010-06-23 | 25.996 | 2,105,905 | -4,308 | 0.58% | 54,745,595 |
| 2010-06-24 | 2010-06-22 | 26.145 | 2,110,213 | +18,310 | 0.58% | 55,171,059 |
| 2010-06-23 | 2010-06-21 | 26.182 | 2,091,903 | -3,231 | 0.57% | 54,770,036 |
| 2010-06-22 | 2010-06-18 | 25.476 | 2,095,134 | +5,385 | 0.57% | 53,376,278 |
| 2010-06-21 | 2010-06-17 | 25.551 | 2,089,749 | -1,077 | 0.57% | 53,394,304 |
| 2010-06-17 | 2010-06-14 | 25.699 | 2,090,826 | +2,154 | 0.57% | 53,732,414 |
| 2010-06-11 | 2010-06-09 | 25.365 | 2,088,672 | +1,077 | 0.57% | 52,978,946 |
| 2010-06-10 | 2010-06-08 | 25.811 | 2,087,595 | +96,937 | 0.57% | 53,881,964 |
| 2010-06-09 | 2010-06-07 | 25.885 | 1,990,658 | +21,542 | 0.55% | 51,527,824 |
| 2010-06-08 | 2010-06-04 | 26.330 | 1,969,116 | -1,077 | 0.54% | 51,847,749 |
| 2010-06-07 | 2010-06-03 | 25.216 | 1,970,193 | -2,154 | 0.54% | 49,681,067 |
| 2010-06-04 | 2010-06-02 | 25.709 | 1,972,347 | +2,154 | 0.54% | 50,706,194 |
| 2010-06-03 | 2010-06-01 | 25.141 | 1,970,193 | +37,721 | 0.54% | 49,531,875 |
| 2010-06-02 | 2010-05-31 | 25.936 | 1,932,472 | -1,057 | 0.54% | 50,120,073 |
| 2010-06-01 | 2010-05-28 | 25.519 | 1,933,529 | -13,734 | 0.54% | 49,342,199 |
| 2010-05-31 | 2010-05-27 | 24.043 | 1,947,263 | +9,508 | 0.54% | 46,817,288 |
| 2010-05-27 | 2010-05-25 | 22.074 | 1,937,755 | -11,621 | 0.54% | 42,773,554 |
| 2010-05-26 | 2010-05-24 | 23.096 | 1,949,376 | +233,478 | 0.55% | 45,022,889 |
| 2010-05-25 | 2010-05-20 | 23.096 | 1,715,898 | -2,113 | 0.48% | 39,630,469 |
| 2010-05-20 | 2010-05-18 | 24.762 | 1,718,011 | +2,113 | 0.48% | 42,541,383 |
| 2010-05-19 | 2010-05-17 | 25.406 | 1,715,898 | +6,338 | 0.48% | 43,593,516 |
| 2010-05-18 | 2010-05-14 | 26.125 | 1,709,560 | -26,411 | 0.48% | 44,662,327 |
| 2010-05-17 | 2010-05-13 | 26.504 | 1,735,971 | +17,960 | 0.49% | 46,009,596 |
| 2010-05-14 | 2010-05-12 | 25.027 | 1,718,011 | -4,226 | 0.48% | 42,996,719 |
| 2010-05-12 | 2010-05-10 | 24.308 | 1,722,237 | +297,921 | 0.48% | 41,863,531 |
| 2010-05-11 | 2010-05-07 | 24.762 | 1,424,316 | +41,202 | 0.40% | 35,268,908 |
| 2010-05-10 | 2010-05-06 | 24.876 | 1,383,114 | +72,895 | 0.39% | 34,405,768 |
| 2010-05-07 | 2010-05-05 | 25.406 | 1,310,219 | +68,670 | 0.37% | 33,286,975 |
| 2010-05-06 | 2010-05-04 | 25.557 | 1,241,549 | -15,847 | 0.35% | 31,730,400 |
| 2010-05-05 | 2010-05-03 | 24.989 | 1,257,396 | +28,525 | 0.35% | 31,421,284 |
| 2010-05-04 | 2010-04-30 | 25.368 | 1,228,871 | +1,056 | 0.39% | 31,173,747 |
| 2010-05-03 | 2010-04-29 | 25.254 | 1,227,815 | -1,056 | 0.39% | 31,007,495 |
| 2010-04-30 | 2010-04-28 | 26.049 | 1,228,871 | +116,210 | 0.39% | 32,011,251 |
| 2010-04-29 | 2010-04-27 | 27.980 | 1,112,661 | +1,056 | 0.35% | 31,132,587 |
| 2010-04-28 | 2010-04-26 | 28.662 | 1,111,605 | +3,170 | 0.35% | 31,860,624 |
| 2010-04-27 | 2010-04-23 | 28.359 | 1,108,435 | -1,057 | 0.35% | 31,434,023 |
| 2010-04-26 | 2010-04-22 | 28.397 | 1,109,492 | +3,170 | 0.35% | 31,506,006 |
| 2010-04-20 | 2010-04-16 | 26.049 | 1,106,322 | +1,056 | 0.35% | 28,818,933 |
| 2010-04-19 | 2010-04-15 | 26.769 | 1,105,266 | -3,169 | 0.35% | 29,586,537 |
| 2010-04-15 | 2010-04-13 | 25.557 | 1,108,435 | +192,275 | 0.35% | 28,328,392 |
| 2010-04-14 | 2010-04-12 | 24.989 | 916,160 | +165,864 | 0.29% | 22,894,079 |
| 2010-04-13 | 2010-04-09 | 24.156 | 750,296 | +157,412 | 0.24% | 18,124,299 |
| 2010-04-12 | 2010-04-08 | 23.437 | 592,884 | +457,446 | 0.19% | 13,895,312 |
| 2010-04-09 | 2010-04-07 | 22.566 | 135,438 | -161,638 | 0.04% | 3,056,291 |
| 2010-04-08 | 2010-04-01 | 20.749 | 297,076 | -19,016 | 0.09% | 6,163,906 |
| 2010-04-07 | 2010-03-31 | 20.256 | 316,092 | -28,524 | 0.10% | 6,402,878 |
| 2010-04-01 | 2010-03-30 | 19.348 | 344,616 | +19,016 | 0.11% | 6,667,519 |
| 2010-03-31 | 2010-03-29 | 19.310 | 325,600 | +7,395 | 0.10% | 6,287,275 |
| 2010-03-30 | 2010-03-26 | 19.613 | 318,205 | +7,395 | 0.10% | 6,240,863 |
| 2010-03-29 | 2010-03-25 | 19.726 | 310,810 | +9,508 | 0.10% | 6,131,131 |
| 2010-03-26 | 2010-03-24 | 19.575 | 301,302 | -1,056 | 0.09% | 5,897,942 |
| 2010-03-25 | 2010-03-23 | 19.348 | 302,358 | +28,524 | 0.10% | 5,849,925 |
| 2010-03-24 | 2010-03-22 | 18.647 | 273,834 | +5,282 | 0.09% | 5,106,243 |
| 2010-03-23 | 2010-03-19 | 18.382 | 268,552 | +1,057 | 0.08% | 4,936,573 |
| 2010-03-19 | 2010-03-17 | 18.477 | 267,495 | +6,339 | 0.08% | 4,942,463 |
| 2010-03-18 | 2010-03-16 | 18.269 | 261,156 | +34,863 | 0.08% | 4,770,954 |
| 2010-03-17 | 2010-03-15 | 18.534 | 226,293 | +26,411 | 0.07% | 4,194,032 |
| 2010-03-16 | 2010-03-12 | 18.534 | 199,882 | +30,637 | 0.06% | 3,704,540 |
| 2010-03-15 | 2010-03-11 | 17.890 | 169,245 | +70,783 | 0.05% | 3,027,789 |
| 2010-03-08 | 2010-03-04 | 17.019 | 98,462 | -1,056 | 0.03% | 1,675,739 |
| 2010-03-02 | 2010-02-26 | 16.811 | 99,518 | +2,113 | 0.03% | 1,672,987 |
| 2010-02-05 | 2010-02-03 | 17.133 | 97,405 | +2,113 | 0.03% | 1,668,813 |
| 2010-01-21 | 2010-01-19 | 17.947 | 95,292 | -66,557 | 0.03% | 1,710,183 |
| 2010-01-14 | 2010-01-12 | 18.931 | 161,849 | +1,056 | 0.05% | 3,063,994 |
| 2010-01-13 | 2010-01-11 | 18.837 | 160,793 | +8,452 | 0.05% | 3,028,783 |
| 2010-01-12 | 2010-01-08 | 18.515 | 152,341 | -6,339 | 0.05% | 2,820,549 |
| 2010-01-08 | 2010-01-06 | 18.496 | 158,680 | +3,169 | 0.05% | 2,934,909 |
| 2010-01-07 | 2010-01-05 | 18.628 | 155,511 | -20,072 | 0.05% | 2,896,904 |
| 2010-01-06 | 2010-01-04 | 18.269 | 175,583 | -5,283 | 0.06% | 3,207,655 |
| 2010-01-05 | 2009-12-31 | 17.606 | 180,866 | +2,113 | 0.06% | 3,184,328 |
| 2010-01-04 | 2009-12-29 | 17.360 | 178,753 | -2,113 | 0.06% | 3,103,134 |
| 2009-12-30 | 2009-12-28 | 17.284 | 180,866 | -5,282 | 0.06% | 3,126,120 |
| 2009-12-29 | 2009-12-24 | 16.887 | 186,148 | -2,113 | 0.06% | 3,143,411 |
| 2009-12-28 | 2009-12-22 | 16.622 | 188,261 | +1,057 | 0.06% | 3,129,196 |
| 2009-12-23 | 2009-12-21 | 16.375 | 187,204 | +1,056 | 0.06% | 3,065,555 |
| 2009-12-22 | 2009-12-18 | 16.565 | 186,148 | +36,976 | 0.06% | 3,083,503 |
| 2009-12-21 | 2009-12-17 | 17.038 | 149,172 | +25,355 | 0.05% | 2,541,603 |
| 2009-12-17 | 2009-12-15 | 16.508 | 123,817 | +2,113 | 0.04% | 2,043,971 |
| 2009-12-16 | 2009-12-14 | 16.773 | 121,704 | +22,186 | 0.04% | 2,041,345 |
| 2009-12-14 | 2009-12-10 | 16.546 | 99,518 | -4,226 | 0.03% | 1,646,611 |
| 2009-12-09 | 2009-12-07 | 16.962 | 103,744 | -1,057 | 0.03% | 1,759,742 |
| 2009-12-04 | 2009-12-02 | 17.341 | 104,801 | -5,282 | 0.03% | 1,817,351 |
| 2009-12-03 | 2009-12-01 | 16.224 | 110,083 | +5,282 | 0.03% | 1,785,990 |
| 2009-12-02 | 2009-11-30 | 15.524 | 104,801 | -2,113 | 0.03% | 1,626,886 |
| 2009-11-26 | 2009-11-24 | 15.921 | 106,914 | +1,057 | 0.03% | 1,702,192 |
| 2009-11-12 | 2009-11-10 | 16.470 | 105,857 | -3,169 | 0.03% | 1,743,479 |
| 2009-11-11 | 2009-11-09 | 16.754 | 109,026 | +3,169 | 0.03% | 1,826,633 |
| 2009-11-10 | 2009-11-06 | 15.770 | 105,857 | -2,113 | 0.03% | 1,669,331 |
| 2009-10-27 | 2009-10-22 | 14.672 | 107,970 | -3,169 | 0.03% | 1,584,100 |
| 2009-10-22 | 2009-10-20 | 14.596 | 111,139 | +5,282 | 0.03% | 1,622,179 |
| 2009-10-19 | 2009-10-15 | 14.407 | 105,857 | +2,113 | 0.03% | 1,525,043 |
| 2009-10-14 | 2009-10-12 | 13.914 | 103,744 | -1,057 | 0.03% | 1,443,538 |
| 2009-10-13 | 2009-10-09 | 13.006 | 104,801 | +1,057 | 0.03% | 1,363,013 |
| 2009-10-06 | 2009-10-02 | 12.211 | 103,744 | -2,113 | 0.03% | 1,266,778 |
| 2009-09-25 | 2009-09-23 | 12.078 | 105,857 | +3,169 | 0.03% | 1,278,551 |
| 2009-09-24 | 2009-09-22 | 12.457 | 102,688 | +1,057 | 0.03% | 1,279,156 |
| 2009-09-23 | 2009-09-21 | 12.589 | 101,631 | +2,113 | 0.03% | 1,279,457 |
| 2009-09-21 | 2009-09-17 | 12.514 | 99,518 | +5,282 | 0.03% | 1,245,320 |
| 2009-09-18 | 2009-09-16 | 12.248 | 94,236 | -5,282 | 0.03% | 1,154,248 |
| 2009-09-16 | 2009-09-14 | 12.305 | 99,518 | +5,282 | 0.03% | 1,224,596 |
| 2009-09-14 | 2009-09-10 | 12.684 | 94,236 | -1,056 | 0.03% | 1,195,280 |
| 2009-09-10 | 2009-09-08 | 13.103 | 95,292 | +983 | 0.03% | 1,248,625 |
| 2009-09-04 | 2009-09-02 | 11.879 | 94,309 | +1,046 | 0.03% | 1,120,288 |
| 2009-08-28 | 2009-08-26 | 13.084 | 93,263 | -1,046 | 0.03% | 1,220,255 |
| 2009-08-26 | 2009-08-24 | 12.854 | 94,309 | -2,091 | 0.03% | 1,212,293 |
| 2009-08-17 | 2009-08-13 | 12.529 | 96,400 | +1,046 | 0.03% | 1,207,823 |
| 2009-08-14 | 2009-08-12 | 12.644 | 95,354 | +2,091 | 0.03% | 1,205,662 |
| 2009-08-11 | 2009-08-07 | 13.065 | 93,263 | -11,501 | 0.03% | 1,218,471 |
| 2009-08-10 | 2009-08-06 | 13.352 | 104,764 | -17,774 | 0.03% | 1,398,790 |
| 2009-08-07 | 2009-08-05 | 13.333 | 122,538 | +4,182 | 0.04% | 1,633,761 |
| 2009-08-06 | 2009-08-04 | 13.447 | 118,356 | +9,410 | 0.04% | 1,591,588 |
| 2009-08-04 | 2009-07-31 | 12.969 | 108,946 | -2,091 | 0.03% | 1,412,948 |
| 2009-08-03 | 2009-07-30 | 12.912 | 111,037 | +7,318 | 0.04% | 1,433,694 |
| 2009-07-31 | 2009-07-29 | 13.008 | 103,719 | -1,045 | 0.03% | 1,349,125 |
| 2009-07-28 | 2009-07-24 | 12.051 | 104,764 | -2,091 | 0.03% | 1,262,518 |
| 2009-07-20 | 2009-07-16 | 11.248 | 106,855 | +2,091 | 0.03% | 1,201,869 |
| 2009-07-15 | 2009-07-13 | 10.903 | 104,764 | +1,045 | 0.03% | 1,142,279 |
| 2009-07-10 | 2009-07-08 | 10.636 | 103,719 | +2,092 | 0.03% | 1,103,108 |
| 2009-07-06 | 2009-07-02 | 11.190 | 101,627 | -2,092 | 0.03% | 1,137,235 |
| 2009-06-04 | 2009-06-02 | 11.515 | 103,719 | -10,455 | 0.03% | 1,194,373 |
| 2009-06-03 | 2009-06-01 | 12.147 | 114,174 | +5,228 | 0.04% | 1,386,839 |
| 2009-06-02 | 2009-05-29 | 11.592 | 108,946 | +5,227 | 0.03% | 1,262,900 |
| 2009-06-01 | 2009-05-27 | 11.076 | 103,719 | -11,501 | 0.03% | 1,148,741 |
| 2009-05-29 | 2009-05-26 | 10.769 | 115,220 | +12,547 | 0.04% | 1,240,856 |
| 2009-05-26 | 2009-05-22 | 10.483 | 102,673 | -1,046 | 0.03% | 1,076,272 |
| 2009-05-22 | 2009-05-20 | 11.650 | 103,719 | -929 | 0.03% | 1,208,314 |
| 2009-05-21 | 2009-05-19 | 11.550 | 104,648 | +3,013 | 0.03% | 1,208,717 |
| 2009-05-20 | 2009-05-18 | 11.052 | 101,635 | -3,013 | 0.03% | 1,123,316 |
| 2009-05-19 | 2009-05-15 | 11.052 | 104,648 | +3,013 | 0.03% | 1,156,617 |
| 2009-05-13 | 2009-05-11 | 11.849 | 101,635 | +11,047 | 0.03% | 1,204,276 |
| 2009-05-08 | 2009-05-06 | 10.296 | 90,588 | -3,013 | 0.03% | 932,667 |
| 2009-05-07 | 2009-05-05 | 9.937 | 93,601 | -12,052 | 0.03% | 930,136 |
| 2009-05-06 | 2009-05-04 | 9.858 | 105,653 | -6,025 | 0.03% | 1,041,484 |
| 2009-05-05 | 2009-04-30 | 9.320 | 111,678 | +9,038 | 0.04% | 1,040,828 |
| 2009-05-04 | 2009-04-29 | 9.121 | 102,640 | -6,025 | 0.03% | 936,155 |
| 2009-04-30 | 2009-04-28 | 8.922 | 108,665 | +5,021 | 0.04% | 969,468 |
| 2009-04-29 | 2009-04-27 | 9.041 | 103,644 | -3,013 | 0.03% | 937,056 |
| 2009-04-24 | 2009-04-22 | 9.698 | 106,657 | -3,013 | 0.04% | 1,034,389 |
| 2009-04-22 | 2009-04-20 | 10.057 | 109,670 | +10,043 | 0.04% | 1,102,922 |
| 2009-04-20 | 2009-04-16 | 9.539 | 99,627 | -10,043 | 0.03% | 950,338 |
| 2009-04-17 | 2009-04-15 | 9.639 | 109,670 | -9,039 | 0.04% | 1,057,058 |
| 2009-04-16 | 2009-04-14 | 9.579 | 118,709 | -15,064 | 0.04% | 1,137,089 |
| 2009-04-15 | 2009-04-09 | 9.340 | 133,773 | +14,060 | 0.04% | 1,249,416 |
| 2009-04-09 | 2009-04-07 | 9.380 | 119,713 | +10,043 | 0.04% | 1,122,866 |
| 2009-04-08 | 2009-04-06 | 9.519 | 109,670 | +6,026 | 0.04% | 1,043,954 |
| 2009-04-07 | 2009-04-03 | 9.061 | 103,644 | -25,108 | 0.03% | 939,120 |
| 2009-04-06 | 2009-04-02 | 9.081 | 128,752 | +26,112 | 0.04% | 1,169,188 |
| 2009-04-03 | 2009-04-01 | 8.742 | 102,640 | +2,009 | 0.03% | 897,319 |
| 2009-04-01 | 2009-03-30 | 8.842 | 100,631 | -1,004 | 0.03% | 889,775 |
| 2009-03-31 | 2009-03-27 | 9.459 | 101,635 | -29,125 | 0.03% | 961,396 |
| 2009-03-30 | 2009-03-26 | 9.021 | 130,760 | +28,120 | 0.04% | 1,179,611 |
| 2009-03-27 | 2009-03-25 | 8.623 | 102,640 | +8,035 | 0.03% | 885,055 |
| 2009-03-06 | 2009-03-04 | 8.364 | 94,605 | +7,030 | 0.03% | 791,278 |
| 2008-12-05 | 2008-12-03 | 6.472 | 87,575 | -5,022 | 0.03% | 566,799 |
| 2008-12-01 | 2008-11-27 | 6.173 | 92,597 | +5,022 | 0.03% | 571,642 |
| 2008-11-18 | 2008-11-14 | 7.090 | 87,575 | -10,043 | 0.03% | 620,863 |
| 2008-11-17 | 2008-11-13 | 7.010 | 97,618 | -3,013 | 0.03% | 684,287 |
| 2008-11-11 | 2008-11-07 | 7.309 | 100,631 | -1,004 | 0.03% | 735,467 |
| 2008-10-28 | 2008-10-24 | 7.090 | 101,635 | -5,022 | 0.03% | 720,541 |
| 2008-10-15 | 2008-10-13 | 8.324 | 106,657 | -5,021 | 0.04% | 887,833 |
| 2008-10-06 | 2008-10-02 | 9.220 | 111,678 | +5,021 | 0.04% | 1,029,708 |
| 2008-09-30 | 2008-09-26 | 8.464 | 106,657 | +10,043 | 0.04% | 902,701 |
| 2008-09-26 | 2008-09-24 | 9.459 | 96,614 | +1,004 | 0.03% | 913,901 |
| 2008-09-18 | 2008-09-16 | 11.471 | 95,610 | -4,017 | 0.03% | 1,096,709 |
| 2008-09-11 | 2008-09-09 | 13.370 | 99,627 | +1,240 | 0.03% | 1,331,967 |
| 2008-08-26 | 2008-08-21 | 11.797 | 98,387 | -4,959 | 0.03% | 1,160,637 |
| 2008-08-20 | 2008-08-18 | 12.684 | 103,346 | -117,033 | 0.03% | 1,310,832 |
| 2008-08-14 | 2008-08-12 | 13.370 | 220,379 | +4,959 | 0.07% | 2,946,365 |
| 2008-07-28 | 2008-07-24 | 15.648 | 215,420 | +4,959 | 0.07% | 3,370,937 |
| 2008-07-25 | 2008-07-23 | 14.499 | 210,461 | +991 | 0.07% | 3,051,430 |
| 2008-06-26 | 2008-06-24 | 15.931 | 209,470 | +992 | 0.07% | 3,336,966 |
| 2008-06-18 | 2008-06-16 | 17.080 | 208,478 | +2,976 | 0.07% | 3,560,791 |
| 2008-06-12 | 2008-06-10 | 17.766 | 205,502 | -1,984 | 0.07% | 3,650,857 |
| 2008-05-27 | 2008-05-23 | 19.318 | 207,486 | +1,984 | 0.07% | 4,008,272 |
| 2008-05-09 | 2008-05-07 | 20.972 | 205,502 | +2,975 | 0.07% | 4,309,752 |
| 2008-05-07 | 2008-05-05 | 22.719 | 202,527 | +2,850 | 0.07% | 4,601,155 |
| 2008-05-06 | 2008-05-02 | 21.480 | 199,677 | -968 | 0.07% | 4,288,966 |
| 2008-04-29 | 2008-04-25 | 21.025 | 200,645 | -968 | 0.07% | 4,218,591 |
| 2008-04-28 | 2008-04-24 | 21.066 | 201,613 | -2,906 | 0.07% | 4,247,271 |
| 2008-04-16 | 2008-04-14 | 18.196 | 204,519 | -1,936 | 0.07% | 3,721,353 |
| 2008-04-11 | 2008-04-09 | 19.249 | 206,455 | -7,747 | 0.07% | 3,974,043 |
| 2008-04-08 | 2008-04-03 | 18.712 | 214,202 | -4,842 | 0.07% | 4,008,141 |
| 2008-04-07 | 2008-04-02 | 19.208 | 219,044 | +5,810 | 0.08% | 4,207,320 |
| 2008-04-02 | 2008-03-31 | 16.626 | 213,234 | +2,905 | 0.07% | 3,545,223 |
| 2008-04-01 | 2008-03-28 | 15.655 | 210,329 | +1,937 | 0.07% | 3,292,757 |
| 2008-03-17 | 2008-03-13 | 15.263 | 208,392 | -1,937 | 0.07% | 3,180,656 |
| 2008-03-11 | 2008-03-07 | 17.555 | 210,329 | -968 | 0.07% | 3,692,405 |
| 2008-03-06 | 2008-03-04 | 17.762 | 211,297 | +4,842 | 0.07% | 3,753,039 |
| 2008-03-05 | 2008-03-03 | 18.299 | 206,455 | -4,842 | 0.07% | 3,777,899 |
| 2008-03-03 | 2008-02-28 | 18.072 | 211,297 | +1,937 | 0.07% | 3,818,499 |
| 2008-02-26 | 2008-02-22 | 18.382 | 209,360 | +4,841 | 0.07% | 3,848,354 |
| 2008-02-22 | 2008-02-20 | 19.063 | 204,519 | +24,210 | 0.07% | 3,898,761 |
| 2008-02-21 | 2008-02-19 | 19.414 | 180,309 | +1,936 | 0.06% | 3,500,552 |
| 2008-02-19 | 2008-02-15 | 18.795 | 178,373 | -968 | 0.06% | 3,352,446 |
| 2008-02-18 | 2008-02-14 | 19.042 | 179,341 | +6,778 | 0.06% | 3,415,087 |
| 2008-02-12 | 2008-02-06 | 18.753 | 172,563 | +969 | 0.06% | 3,236,121 |
| 2008-02-11 | 2008-02-04 | 19.373 | 171,594 | -6,779 | 0.06% | 3,324,269 |
| 2008-02-05 | 2008-02-01 | 18.877 | 178,373 | -4,842 | 0.06% | 3,367,182 |
| 2008-01-18 | 2008-01-16 | 23.132 | 183,215 | -1,936 | 0.06% | 4,238,091 |
| 2008-01-16 | 2008-01-14 | 23.917 | 185,151 | -969 | 0.06% | 4,428,186 |
| 2008-01-14 | 2008-01-10 | 25.073 | 186,120 | -3,873 | 0.06% | 4,666,626 |
| 2008-01-11 | 2008-01-09 | 24.784 | 189,993 | +5,810 | 0.07% | 4,708,799 |
| 2008-01-09 | 2008-01-07 | 25.610 | 184,183 | +968 | 0.06% | 4,716,963 |
| 2008-01-08 | 2008-01-04 | 26.684 | 183,215 | +1,937 | 0.06% | 4,888,941 |
| 2008-01-04 | 2008-01-02 | 27.469 | 181,278 | -40,671 | 0.06% | 4,979,526 |
| 2008-01-03 | 2007-12-31 | 27.799 | 221,949 | +33,893 | 0.08% | 6,170,062 |
| 2007-12-28 | 2007-12-24 | 26.354 | 188,056 | -7,747 | 0.06% | 4,955,975 |
| 2007-12-27 | 2007-12-20 | 24.164 | 195,803 | +968 | 0.07% | 4,731,474 |
| 2007-12-21 | 2007-12-19 | 23.090 | 194,835 | -3,873 | 0.07% | 4,498,835 |
| 2007-12-20 | 2007-12-18 | 22.140 | 198,708 | -1,937 | 0.07% | 4,399,481 |
| 2007-12-14 | 2007-12-12 | 21.769 | 200,645 | +2,905 | 0.07% | 4,367,775 |
| 2007-12-13 | 2007-12-11 | 22.306 | 197,740 | -7,747 | 0.07% | 4,410,721 |
| 2007-12-12 | 2007-12-10 | 21.521 | 205,487 | -14,525 | 0.07% | 4,422,251 |
| 2007-12-11 | 2007-12-07 | 21.356 | 220,012 | -6,779 | 0.08% | 4,698,489 |
| 2007-12-10 | 2007-12-06 | 21.480 | 226,791 | +968 | 0.08% | 4,871,362 |
| 2007-12-07 | 2007-12-05 | 21.066 | 225,823 | -8,715 | 0.08% | 4,757,290 |
| 2007-12-05 | 2007-12-03 | 21.273 | 234,538 | -3,873 | 0.08% | 4,989,324 |
| 2007-11-27 | 2007-11-23 | 19.869 | 238,411 | +6,778 | 0.08% | 4,736,883 |
| 2007-11-26 | 2007-11-22 | 19.270 | 231,633 | -611,038 | 0.08% | 4,463,477 |
| 2007-11-23 | 2007-11-21 | 20.344 | 842,671 | -4,841 | 0.29% | 17,142,950 |
| 2007-11-16 | 2007-11-14 | 22.471 | 847,512 | +968 | 0.29% | 19,044,344 |
| 2007-11-14 | 2007-11-12 | 21.603 | 846,544 | -1,937 | 0.29% | 18,288,264 |
| 2007-11-13 | 2007-11-09 | 22.595 | 848,481 | -11,620 | 0.29% | 19,171,262 |
| 2007-11-09 | 2007-11-07 | 22.843 | 860,101 | -4,842 | 0.30% | 19,646,982 |
| 2007-11-07 | 2007-11-05 | 20.653 | 864,943 | -7,747 | 0.30% | 17,864,002 |
| 2007-11-06 | 2007-11-02 | 22.512 | 872,690 | -968 | 0.30% | 19,646,164 |
| 2007-11-02 | 2007-10-31 | 22.017 | 873,658 | +968 | 0.30% | 19,234,900 |
| 2007-10-31 | 2007-10-29 | 22.677 | 872,690 | -8,715 | 0.30% | 19,790,356 |
| 2007-10-23 | 2007-10-18 | 23.049 | 881,405 | -4,261 | 0.30% | 20,315,662 |
| 2007-10-18 | 2007-10-16 | 22.925 | 885,666 | -11,620 | 0.30% | 20,304,122 |
| 2007-10-16 | 2007-10-12 | 24.578 | 897,286 | -12,589 | 0.31% | 22,053,073 |
| 2007-10-15 | 2007-10-11 | 24.784 | 909,875 | +2,324 | 0.31% | 22,550,400 |
| 2007-10-11 | 2007-10-09 | 25.197 | 907,551 | -3,873 | 0.31% | 22,867,682 |
| 2007-10-10 | 2007-10-08 | 24.288 | 911,424 | -2,905 | 0.31% | 22,137,015 |
| 2007-10-08 | 2007-10-04 | 22.843 | 914,329 | -16,463 | 0.31% | 20,885,693 |
| 2007-10-05 | 2007-10-03 | 22.967 | 930,792 | -4,841 | 0.32% | 21,377,096 |
| 2007-10-04 | 2007-10-02 | 22.925 | 935,633 | -25,178 | 0.32% | 21,449,629 |
| 2007-10-02 | 2007-09-27 | 22.925 | 960,811 | +19,367 | 0.33% | 22,026,841 |
| 2007-09-28 | 2007-09-25 | 22.967 | 941,444 | -9,683 | 0.32% | 21,621,735 |
| 2007-09-27 | 2007-09-24 | 23.958 | 951,127 | -969 | 0.33% | 22,787,032 |
| 2007-09-25 | 2007-09-21 | 23.710 | 952,096 | +88,121 | 0.33% | 22,574,280 |
| 2007-09-24 | 2007-09-20 | 22.636 | 863,975 | +10,652 | 0.30% | 19,557,034 |
| 2007-09-21 | 2007-09-19 | 22.182 | 853,323 | -968 | 0.29% | 18,928,186 |
| 2007-09-20 | 2007-09-18 | 21.273 | 854,291 | +7,747 | 0.29% | 18,173,322 |
| 2007-09-19 | 2007-09-17 | 21.686 | 846,544 | +7,747 | 0.29% | 18,358,200 |
| 2007-09-18 | 2007-09-14 | 21.149 | 838,797 | -9,684 | 0.29% | 17,739,775 |
| 2007-09-17 | 2007-09-13 | 21.603 | 848,481 | -1,936 | 0.29% | 18,330,110 |
| 2007-09-13 | 2007-09-11 | 21.099 | 850,417 | +10,155 | 0.29% | 17,943,045 |
| 2007-09-12 | 2007-09-10 | 22.889 | 840,262 | -961 | 0.29% | 19,232,408 |
| 2007-09-11 | 2007-09-07 | 21.016 | 841,223 | -3,845 | 0.29% | 17,679,044 |
| 2007-09-07 | 2007-09-05 | 18.311 | 845,068 | +4,806 | 0.29% | 15,473,928 |
| 2007-09-04 | 2007-08-31 | 17.791 | 840,262 | +28,836 | 0.29% | 14,948,826 |
| 2007-09-03 | 2007-08-30 | 17.458 | 811,426 | +3,844 | 0.28% | 14,165,670 |
| 2007-08-30 | 2007-08-28 | 18.415 | 807,582 | +1,923 | 0.28% | 14,871,547 |
| 2007-08-29 | 2007-08-27 | 18.935 | 805,659 | -4,806 | 0.28% | 15,255,235 |
| 2007-08-27 | 2007-08-23 | 17.375 | 810,465 | +2,883 | 0.28% | 14,081,438 |
| 2007-08-23 | 2007-08-21 | 16.646 | 807,582 | -1,922 | 0.28% | 13,443,207 |
| 2007-08-22 | 2007-08-20 | 16.022 | 809,504 | -961 | 0.28% | 12,969,881 |
| 2007-08-21 | 2007-08-17 | 14.940 | 810,465 | +961 | 0.28% | 12,108,350 |
| 2007-08-20 | 2007-08-16 | 15.980 | 809,504 | -19,224 | 0.28% | 12,936,193 |
| 2007-08-16 | 2007-08-14 | 17.520 | 828,728 | -15,378 | 0.29% | 14,519,456 |
| 2007-08-15 | 2007-08-13 | 17.479 | 844,106 | +27,874 | 0.29% | 14,753,754 |
| 2007-08-09 | 2007-08-07 | 17.479 | 816,232 | -1,923 | 0.28% | 14,266,556 |
| 2007-08-08 | 2007-08-06 | 18.311 | 818,155 | -10,573 | 0.28% | 14,981,128 |
| 2007-08-07 | 2007-08-03 | 18.852 | 828,728 | -8,650 | 0.29% | 15,623,073 |
| 2007-08-06 | 2007-08-02 | 18.103 | 837,378 | +149,944 | 0.29% | 15,158,878 |
| 2007-08-03 | 2007-08-01 | 18.020 | 687,434 | -962 | 0.24% | 12,387,257 |
| 2007-08-02 | 2007-07-31 | 18.789 | 688,396 | +1,923 | 0.24% | 12,934,580 |
| 2007-08-01 | 2007-07-30 | 17.999 | 686,473 | +2,883 | 0.24% | 12,355,656 |
| 2007-07-31 | 2007-07-27 | 16.376 | 683,590 | -2,883 | 0.24% | 11,194,293 |
| 2007-07-30 | 2007-07-26 | 16.605 | 686,473 | -2,884 | 0.24% | 11,398,629 |
| 2007-07-20 | 2007-07-18 | 16.625 | 689,357 | -2,883 | 0.24% | 11,460,860 |
| 2007-07-18 | 2007-07-16 | 16.646 | 692,240 | -4,806 | 0.24% | 11,523,196 |
| 2007-07-17 | 2007-07-13 | 16.542 | 697,046 | -4,806 | 0.24% | 11,530,677 |
| 2007-07-12 | 2007-07-10 | 16.043 | 701,852 | -1,922 | 0.24% | 11,259,683 |
| 2007-07-11 | 2007-07-09 | 15.876 | 703,774 | +14,417 | 0.24% | 11,173,366 |
| 2007-07-10 | 2007-07-06 | 15.190 | 689,357 | +23,069 | 0.24% | 10,471,124 |
| 2007-07-09 | 2007-07-05 | 15.044 | 666,288 | +8,650 | 0.23% | 10,023,665 |
| 2007-07-06 | 2007-07-04 | 15.335 | 657,638 | +3,845 | 0.23% | 10,085,110 |
| 2007-07-05 | 2007-07-03 | 15.377 | 653,793 | -5,767 | 0.23% | 10,053,354 |
| 2007-07-04 | 2007-06-29 | 14.774 | 659,560 | -961 | 0.23% | 9,744,037 |
| 2007-07-03 | 2007-06-28 | 15.086 | 660,521 | +11,534 | 0.23% | 9,964,394 |
| 2007-06-29 | 2007-06-27 | 14.461 | 648,987 | -91,312 | 0.22% | 9,385,276 |
| 2007-06-28 | 2007-06-26 | 14.274 | 740,299 | -1,923 | 0.26% | 10,567,142 |
| 2007-06-27 | 2007-06-25 | 13.837 | 742,222 | +14,418 | 0.26% | 10,270,267 |
| 2007-06-26 | 2007-06-22 | 13.504 | 727,804 | 0.25% | 9,828,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy