History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.710 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.643 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.745 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.019 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.785 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.598 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.299 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.009 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.527 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.903 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.512 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.619 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.113 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.163 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.859 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.859 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.798 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.960 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.666 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.656 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.524 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.352 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.433 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.707 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.626 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.676 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.626 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.717 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.595 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.524 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.463 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.453 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.412 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.463 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.524 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.524 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.666 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.565 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.788 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.666 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.788 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.981 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.092 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.646 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.818 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.727 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.605 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.697 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.747 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.798 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.453 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.778 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.123 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.727 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.392 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.281 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.372 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.423 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.301 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.098 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.118 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.118 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.491 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.172 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.034 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.012 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.129 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.002 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.012 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.864 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.927 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.044 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.129 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.236 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.289 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.267 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.076 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.076 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.906 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.927 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.959 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.842 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.129 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.332 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.290 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.205 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.098 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.098 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.098 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.704 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.747 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.492 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.630 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.662 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.587 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.364 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.417 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.481 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.704 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.842 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.672 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.672 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.428 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.322 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.343 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.460 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.354 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.215 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.003 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.971 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.056 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.865 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.120 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.035 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.205 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.077 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.013 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.939 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.822 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.960 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.098 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.088 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.056 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.992 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.067 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.918 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.003 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.928 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.928 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.013 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.056 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.045 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.907 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.992 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.992 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.812 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.812 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.801 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.801 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.833 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.843 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.737 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.780 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.897 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.727 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.695 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.695 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.716 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.737 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.812 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.982 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.013 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.130 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.141 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.088 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.013 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.971 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.897 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.950 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.971 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.822 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.854 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.812 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.695 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.695 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.780 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.854 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.822 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.854 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.748 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.854 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.120 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.215 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.141 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.056 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.992 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.918 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.865 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.801 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.748 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.013 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.024 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.003 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.205 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.003 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.928 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.226 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.695 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.705 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.663 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.801 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.982 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.843 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.971 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.842 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.385 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.311 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.704 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.619 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.897 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.588 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.684 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.472 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.429 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.206 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.078 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.983 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.163 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.248 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.323 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.376 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.837 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.924 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.956 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.087 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.229 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.207 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.076 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.946 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.837 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.826 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.804 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.869 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.946 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.869 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.946 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.956 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.956 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.087 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.152 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.087 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.978 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.054 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.229 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.044 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.109 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.174 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.120 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.337 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.414 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.544 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.610 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.631 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.544 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.653 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.729 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.697 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.708 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.795 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.762 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.762 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.882 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.882 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.849 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.893 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.893 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.034 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.002 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.078 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.078 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.089 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.198 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.285 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.393 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.350 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.415 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.437 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.339 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.383 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.328 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.374 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.546 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.568 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.614 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.546 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.511 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.671 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.958 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.752 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.129 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.141 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.049 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.267 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.244 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.164 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.061 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.832 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.026 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.958 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.003 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.843 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.660 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.752 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.649 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.488 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.614 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.568 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.374 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.362 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.385 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.385 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.420 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.706 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.118 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.980 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.877 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.637 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.603 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.683 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.626 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.500 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.706 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.843 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 10.026 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.564 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.564 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.507 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.724 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.908 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.079 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.102 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 11.217 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.262 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.812 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 11.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 11.320 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.953 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 11.331 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 11.297 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 11.045 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 11.148 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 11.114 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.736 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.358 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.312 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.186 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.141 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.232 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.244 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.061 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.129 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.186 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.015 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.969 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.866 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.992 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.992 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.729 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.889 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.232 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.038 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.958 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 9.820 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 9.912 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.221 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.347 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.301 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.312 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.164 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.278 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.232 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.301 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.198 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.347 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.129 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.278 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.415 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.324 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.255 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.301 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.358 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.358 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.358 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.278 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.415 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.141 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.358 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.404 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.404 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.244 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.347 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.267 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.335 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.164 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.083 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.335 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.507 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.358 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.473 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.496 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.507 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.473 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.530 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.713 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.759 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.644 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.679 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 10.587 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.816 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.759 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.518 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.667 | 0 | -6,990 | ||
| 2023-09-11 | 2023-09-06 | 11.428 | 6,990 | +143 | 0.00% | 79,879 |
| 2023-06-02 | 2023-05-31 | 10.888 | 6,847 | +116 | 0.00% | 74,547 |
| 2022-09-07 | 2022-09-05 | 10.307 | 6,731 | +118 | 0.00% | 69,375 |
| 2022-05-31 | 2022-05-27 | 10.486 | 6,613 | +212 | 0.00% | 69,345 |
| 2021-09-08 | 2021-09-06 | 14.641 | 6,401 | +74 | 0.00% | 93,719 |
| 2021-06-04 | 2021-06-02 | 18.210 | 6,327 | +185 | 0.00% | 115,213 |
| 2020-09-11 | 2020-09-09 | 10.994 | 6,142 | +37 | 0.00% | 67,526 |
| 2020-06-15 | 2020-06-11 | 11.113 | 6,105 | +180 | 0.00% | 67,844 |
| 2019-09-10 | 2019-09-06 | 12.102 | 5,925 | +95 | 0.00% | 71,707 |
| 2019-09-09 | 2019-09-05 | 12.116 | 5,830 | -265,275 | 0.00% | 70,637 |
| 2019-09-06 | 2019-09-04 | 12.349 | 271,105 | +265,275 | 0.05% | 3,347,999 |
| 2019-06-26 | 2019-06-24 | 15.231 | 5,830 | -7,288 | 0.00% | 88,797 |
| 2019-06-25 | 2019-06-21 | 14.984 | 13,118 | +7,288 | 0.00% | 196,560 |
| 2019-06-04 | 2019-05-31 | 16.472 | 5,830 | +225 | 0.00% | 96,029 |
| 2019-05-15 | 2019-05-10 | 16.786 | 5,605 | -16,814 | 0.00% | 94,083 |
| 2019-05-14 | 2019-05-09 | 16.643 | 22,419 | +16,814 | 0.00% | 373,117 |
| 2018-12-05 | 2018-12-03 | 17.414 | 5,605 | -210,180 | 0.00% | 97,604 |
| 2018-12-04 | 2018-11-30 | 17.328 | 215,785 | -149,928 | 0.05% | 3,739,126 |
| 2018-12-03 | 2018-11-29 | 17.671 | 365,713 | -60,251 | 0.08% | 6,462,362 |
| 2018-11-30 | 2018-11-28 | 17.985 | 425,964 | +420,359 | 0.09% | 7,660,792 |
| 2018-11-29 | 2018-11-27 | 18.070 | 5,605 | -34,329 | 0.00% | 101,284 |
| 2018-11-28 | 2018-11-26 | 17.899 | 39,934 | +34,329 | 0.01% | 714,777 |
| 2018-11-13 | 2018-11-09 | 18.127 | 5,605 | -1,401 | 0.00% | 101,604 |
| 2018-11-12 | 2018-11-08 | 17.985 | 7,006 | +1,401 | 0.00% | 126,000 |
| 2018-11-07 | 2018-11-05 | 17.928 | 5,605 | -35,030 | 0.00% | 100,484 |
| 2018-11-06 | 2018-11-02 | 18.042 | 40,635 | +35,030 | 0.01% | 733,124 |
| 2018-09-07 | 2018-09-05 | 22.338 | 5,605 | +54 | 0.00% | 125,205 |
| 2018-06-12 | 2018-06-08 | 24.481 | 5,551 | +140 | 0.00% | 135,897 |
| 2018-06-08 | 2018-06-06 | 24.452 | 5,411 | -31,116 | 0.00% | 132,309 |
| 2018-06-07 | 2018-06-05 | 24.393 | 36,527 | -94,024 | 0.01% | 890,996 |
| 2018-06-06 | 2018-06-04 | 24.275 | 130,551 | -20,293 | 0.03% | 3,169,064 |
| 2018-06-05 | 2018-06-01 | 24.215 | 150,844 | -32,468 | 0.03% | 3,652,747 |
| 2018-06-04 | 2018-05-31 | 23.920 | 183,312 | +177,901 | 0.04% | 4,384,772 |
| 2018-04-19 | 2018-04-17 | 25.309 | 5,411 | -1,353 | 0.00% | 136,949 |
| 2018-04-04 | 2018-03-29 | 24.393 | 6,764 | -661,548 | 0.00% | 164,993 |
| 2018-04-03 | 2018-03-28 | 23.801 | 668,312 | -412,622 | 0.15% | 15,906,797 |
| 2018-03-29 | 2018-03-27 | 25.546 | 1,080,934 | +19,616 | 0.24% | 27,613,441 |
| 2018-03-27 | 2018-03-23 | 25.664 | 1,061,318 | -7,440 | 0.23% | 27,237,853 |
| 2018-03-23 | 2018-03-21 | 26.492 | 1,068,758 | -4,735 | 0.23% | 28,313,594 |
| 2018-03-22 | 2018-03-20 | 26.462 | 1,073,493 | +7,440 | 0.23% | 28,407,294 |
| 2018-03-21 | 2018-03-19 | 26.581 | 1,066,053 | -20,292 | 0.23% | 28,336,493 |
| 2018-03-20 | 2018-03-16 | 26.433 | 1,086,345 | -117,699 | 0.24% | 28,715,270 |
| 2018-03-19 | 2018-03-15 | 26.019 | 1,204,044 | -43,968 | 0.26% | 31,327,998 |
| 2018-03-16 | 2018-03-14 | 25.635 | 1,248,012 | -3,382 | 0.27% | 31,992,301 |
| 2018-03-15 | 2018-03-13 | 25.635 | 1,251,394 | -38,557 | 0.27% | 32,078,997 |
| 2018-03-14 | 2018-03-12 | 25.546 | 1,289,951 | -20,969 | 0.28% | 32,952,970 |
| 2018-03-13 | 2018-03-09 | 25.487 | 1,310,920 | +1,305,509 | 0.29% | 33,411,123 |
| 2017-09-29 | 2017-09-27 | 26.995 | 5,411 | -10,823 | 0.00% | 146,068 |
| 2017-09-28 | 2017-09-26 | 26.936 | 16,234 | +10,823 | 0.00% | 437,272 |
| 2017-09-11 | 2017-09-07 | 26.862 | 5,411 | +26 | 0.00% | 145,349 |
| 2017-07-27 | 2017-07-25 | 26.713 | 5,385 | -26,923 | 0.00% | 143,850 |
| 2017-07-26 | 2017-07-24 | 26.891 | 32,308 | -100,288 | 0.01% | 868,808 |
| 2017-07-25 | 2017-07-21 | 26.743 | 132,596 | -47,789 | 0.03% | 3,545,996 |
| 2017-07-24 | 2017-07-20 | 27.040 | 180,385 | +10,097 | 0.04% | 4,877,610 |
| 2017-07-21 | 2017-07-19 | 26.921 | 170,288 | -29,616 | 0.04% | 4,584,348 |
| 2017-07-20 | 2017-07-18 | 26.238 | 199,904 | +6,058 | 0.04% | 5,245,024 |
| 2017-07-19 | 2017-07-17 | 26.119 | 193,846 | +4,038 | 0.04% | 5,063,036 |
| 2017-07-18 | 2017-07-14 | 26.000 | 189,808 | -673 | 0.04% | 4,935,008 |
| 2017-07-17 | 2017-07-13 | 25.762 | 190,481 | +181,731 | 0.04% | 4,907,226 |
| 2017-07-14 | 2017-07-12 | 25.257 | 8,750 | +3,365 | 0.00% | 221,000 |
| 2017-06-05 | 2017-06-01 | 27.306 | 5,385 | +106 | 0.00% | 147,042 |
| 2016-12-06 | 2016-12-02 | 22.518 | 5,279 | -125,387 | 0.00% | 118,870 |
| 2016-12-05 | 2016-12-01 | 21.851 | 130,666 | -9,239 | 0.03% | 2,855,153 |
| 2016-12-02 | 2016-11-30 | 21.942 | 139,905 | -28,377 | 0.03% | 3,069,752 |
| 2016-12-01 | 2016-11-29 | 21.820 | 168,282 | -13,859 | 0.04% | 3,671,992 |
| 2016-11-30 | 2016-11-28 | 21.699 | 182,141 | -54,114 | 0.04% | 3,952,322 |
| 2016-11-29 | 2016-11-25 | 21.578 | 236,255 | -148,485 | 0.05% | 5,097,915 |
| 2016-11-28 | 2016-11-24 | 20.911 | 384,740 | +9,899 | 0.09% | 8,045,406 |
| 2016-11-25 | 2016-11-23 | 20.699 | 374,841 | +105,589 | 0.08% | 7,758,885 |
| 2016-11-24 | 2016-11-22 | 20.457 | 269,252 | +184,781 | 0.06% | 5,508,004 |
| 2016-11-23 | 2016-11-21 | 20.214 | 84,471 | -172,242 | 0.02% | 1,707,517 |
| 2016-11-22 | 2016-11-18 | 20.669 | 256,713 | -15,838 | 0.06% | 5,305,958 |
| 2016-11-18 | 2016-11-16 | 20.881 | 272,551 | +3,299 | 0.06% | 5,691,131 |
| 2016-11-17 | 2016-11-15 | 20.851 | 269,252 | -7,259 | 0.06% | 5,614,084 |
| 2016-11-16 | 2016-11-14 | 21.063 | 276,511 | -3,300 | 0.06% | 5,824,099 |
| 2016-11-15 | 2016-11-11 | 21.851 | 279,811 | +13,859 | 0.06% | 6,114,087 |
| 2016-11-14 | 2016-11-10 | 22.457 | 265,952 | -65,993 | 0.06% | 5,972,457 |
| 2016-11-11 | 2016-11-09 | 22.033 | 331,945 | +13,858 | 0.07% | 7,313,615 |
| 2016-11-10 | 2016-11-08 | 22.427 | 318,087 | +660 | 0.07% | 7,133,607 |
| 2016-11-09 | 2016-11-07 | 22.578 | 317,427 | -27,717 | 0.07% | 7,166,906 |
| 2016-11-08 | 2016-11-04 | 22.275 | 345,144 | +3,300 | 0.08% | 7,688,103 |
| 2016-11-07 | 2016-11-03 | 22.275 | 341,844 | -20,458 | 0.08% | 7,614,596 |
| 2016-11-04 | 2016-11-02 | 21.911 | 362,302 | +50,155 | 0.08% | 7,938,539 |
| 2016-11-03 | 2016-11-01 | 21.487 | 312,147 | +6,599 | 0.07% | 6,707,133 |
| 2016-11-02 | 2016-10-31 | 20.760 | 305,548 | +89,091 | 0.07% | 6,343,100 |
| 2016-10-31 | 2016-10-27 | 21.033 | 216,457 | +6,599 | 0.05% | 4,552,633 |
| 2016-10-28 | 2016-10-26 | 21.154 | 209,858 | +9,899 | 0.05% | 4,439,280 |
| 2016-10-27 | 2016-10-25 | 21.426 | 199,959 | -101,629 | 0.04% | 4,284,419 |
| 2016-10-26 | 2016-10-24 | 20.517 | 301,588 | +296,309 | 0.07% | 6,187,772 |
| 2016-09-14 | 2016-09-12 | 21.699 | 5,279 | -16,499 | 0.00% | 114,550 |
| 2016-09-13 | 2016-09-09 | 22.276 | 21,778 | +16,499 | 0.00% | 485,121 |
| 2016-09-12 | 2016-09-08 | 22.093 | 5,279 | +28 | 0.00% | 116,628 |
| 2016-06-10 | 2016-06-07 | 22.345 | 5,251 | +181 | 0.00% | 117,336 |
| 2016-03-04 | 2016-03-02 | 17.548 | 5,070 | -17,743 | 0.00% | 88,969 |
| 2016-03-03 | 2016-03-01 | 17.359 | 22,813 | +17,743 | 0.01% | 396,004 |
| 2016-02-25 | 2016-02-23 | 18.021 | 5,070 | -3,168 | 0.00% | 91,369 |
| 2016-02-24 | 2016-02-22 | 17.832 | 8,238 | -3,168 | 0.00% | 146,901 |
| 2016-02-23 | 2016-02-19 | 17.990 | 11,406 | +6,336 | 0.00% | 205,193 |
| 2015-09-10 | 2015-09-08 | 23.253 | 5,070 | +40 | 0.00% | 117,891 |
| 2015-06-23 | 2015-06-19 | 26.116 | 5,030 | -1,257 | 0.00% | 131,361 |
| 2015-06-16 | 2015-06-12 | 24.239 | 6,287 | +1,257 | 0.00% | 152,389 |
| 2015-06-04 | 2015-06-02 | 27.341 | 5,030 | +149 | 0.00% | 137,525 |
| 2015-04-17 | 2015-04-15 | 29.046 | 4,881 | -14,031 | 0.00% | 141,772 |
| 2015-04-16 | 2015-04-14 | 29.144 | 18,912 | +14,031 | 0.00% | 551,173 |
| 2014-12-01 | 2014-11-27 | 34.258 | 4,881 | -3,050 | 0.00% | 167,215 |
| 2014-11-28 | 2014-11-26 | 33.111 | 7,931 | +3,050 | 0.00% | 262,602 |
| 2014-09-11 | 2014-09-08 | 32.720 | 4,881 | +30 | 0.00% | 159,709 |
| 2014-06-19 | 2014-06-17 | 32.969 | 4,851 | +134 | 0.00% | 159,933 |
| 2013-09-12 | 2013-09-10 | 37.214 | 4,717 | +31 | 0.00% | 175,540 |
| 2013-06-03 | 2013-05-30 | 33.320 | 4,686 | +110 | 0.00% | 156,139 |
| 2012-11-14 | 2012-11-12 | 31.188 | 4,576 | -1,716 | 0.00% | 142,715 |
| 2012-11-12 | 2012-11-08 | 31.677 | 6,292 | -1,144 | 0.00% | 199,312 |
| 2012-11-09 | 2012-11-07 | 32.691 | 7,436 | +2,860 | 0.00% | 243,091 |
| 2012-11-07 | 2012-11-05 | 31.642 | 4,576 | -1,144 | 0.00% | 144,795 |
| 2012-11-06 | 2012-11-02 | 32.376 | 5,720 | +1,144 | 0.00% | 185,193 |
| 2012-09-19 | 2012-09-17 | 33.915 | 4,576 | -2,288 | 0.00% | 155,194 |
| 2012-09-18 | 2012-09-14 | 32.202 | 6,864 | +1,144 | 0.00% | 221,032 |
| 2012-09-13 | 2012-09-11 | 30.208 | 5,720 | +33 | 0.00% | 172,790 |
| 2012-08-29 | 2012-08-27 | 29.540 | 5,687 | +1,137 | 0.00% | 167,993 |
| 2012-06-26 | 2012-06-22 | 27.782 | 4,550 | -1,706 | 0.00% | 126,406 |
| 2012-06-22 | 2012-06-20 | 28.837 | 6,256 | -12,512 | 0.00% | 180,401 |
| 2012-06-21 | 2012-06-19 | 28.555 | 18,768 | +14,218 | 0.00% | 535,924 |
| 2012-05-31 | 2012-05-29 | 31.188 | 4,550 | +133 | 0.00% | 141,905 |
| 2012-02-13 | 2012-02-09 | 36.314 | 4,417 | -1,656 | 0.00% | 160,397 |
| 2012-02-09 | 2012-02-07 | 33.108 | 6,073 | -1,657 | 0.00% | 201,064 |
| 2012-02-06 | 2012-02-02 | 32.709 | 7,730 | +1,657 | 0.00% | 252,844 |
| 2012-01-20 | 2012-01-18 | 35.100 | 6,073 | -553 | 0.00% | 213,163 |
| 2011-12-20 | 2011-12-16 | 32.383 | 6,626 | +553 | 0.00% | 214,572 |
| 2011-12-13 | 2011-12-09 | 34.050 | 6,073 | +1,104 | 0.00% | 206,783 |
| 2011-12-02 | 2011-11-30 | 36.676 | 4,969 | +552 | 0.00% | 182,242 |
| 2011-09-09 | 2011-09-07 | 47.362 | 4,417 | -2,209 | 0.00% | 209,196 |
| 2011-09-08 | 2011-09-06 | 46.547 | 6,626 | +2,209 | 0.00% | 308,418 |
| 2011-09-05 | 2011-09-01 | 47.452 | 4,417 | -1,104 | 0.00% | 209,596 |
| 2011-09-02 | 2011-08-31 | 48.467 | 5,521 | +1,104 | 0.00% | 267,588 |
| 2011-09-01 | 2011-08-30 | 46.830 | 4,417 | +18 | 0.00% | 206,850 |
| 2011-08-12 | 2011-08-10 | 50.741 | 4,399 | -2,749 | 0.00% | 223,208 |
| 2011-08-10 | 2011-08-08 | 52.014 | 7,148 | +2,749 | 0.00% | 371,793 |
| 2011-08-09 | 2011-08-05 | 49.467 | 4,399 | -2,199 | 0.00% | 217,607 |
| 2011-08-05 | 2011-08-03 | 55.196 | 6,598 | +2,199 | 0.00% | 364,185 |
| 2011-08-02 | 2011-07-29 | 53.559 | 4,399 | -550 | 0.00% | 235,608 |
| 2011-08-01 | 2011-07-28 | 53.378 | 4,949 | -2,199 | 0.00% | 264,166 |
| 2011-07-29 | 2011-07-27 | 50.922 | 7,148 | -1,100 | 0.00% | 363,993 |
| 2011-07-27 | 2011-07-25 | 49.104 | 8,248 | -550 | 0.00% | 405,008 |
| 2011-07-26 | 2011-07-22 | 49.013 | 8,798 | +1,650 | 0.00% | 431,215 |
| 2011-07-25 | 2011-07-21 | 48.194 | 7,148 | +2,749 | 0.00% | 344,494 |
| 2011-07-06 | 2011-07-04 | 49.013 | 4,399 | -1,100 | 0.00% | 215,607 |
| 2011-07-05 | 2011-06-30 | 47.831 | 5,499 | +1,100 | 0.00% | 263,021 |
| 2011-05-26 | 2011-05-24 | 41.383 | 4,399 | +69 | 0.00% | 182,044 |
| 2011-05-25 | 2011-05-23 | 40.090 | 4,330 | -4,872 | 0.00% | 173,589 |
| 2011-05-24 | 2011-05-20 | 41.106 | 9,202 | +4,872 | 0.00% | 378,257 |
| 2011-05-17 | 2011-05-13 | 40.552 | 4,330 | -1,083 | 0.00% | 175,589 |
| 2011-05-12 | 2011-05-09 | 39.351 | 5,413 | +1,083 | 0.00% | 213,006 |
| 2011-04-07 | 2011-04-04 | 34.252 | 4,330 | -3,248 | 0.00% | 148,311 |
| 2011-04-06 | 2011-04-01 | 33.217 | 7,578 | +1,083 | 0.00% | 251,721 |
| 2011-04-04 | 2011-03-31 | 31.961 | 6,495 | +2,165 | 0.00% | 207,587 |
| 2011-03-09 | 2011-03-07 | 33.698 | 4,330 | -1,624 | 0.00% | 145,911 |
| 2011-03-08 | 2011-03-04 | 32.404 | 5,954 | -1,624 | 0.00% | 192,936 |
| 2011-03-07 | 2011-03-03 | 31.518 | 7,578 | +3,248 | 0.00% | 238,841 |
| 2011-01-19 | 2011-01-17 | 33.328 | 4,330 | -542 | 0.00% | 144,311 |
| 2011-01-18 | 2011-01-14 | 33.919 | 4,872 | -2,706 | 0.00% | 165,255 |
| 2011-01-17 | 2011-01-13 | 34.252 | 7,578 | +3,248 | 0.00% | 259,561 |
| 2011-01-07 | 2011-01-05 | 35.730 | 4,330 | -542 | 0.00% | 154,710 |
| 2011-01-05 | 2011-01-03 | 34.843 | 4,872 | -18,403 | 0.00% | 169,756 |
| 2011-01-04 | 2010-12-31 | 35.102 | 23,275 | +18,403 | 0.01% | 816,993 |
| 2010-12-29 | 2010-12-24 | 33.550 | 4,872 | -2,706 | 0.00% | 163,455 |
| 2010-12-23 | 2010-12-21 | 33.365 | 7,578 | +2,706 | 0.00% | 252,841 |
| 2010-12-10 | 2010-12-08 | 37.688 | 4,872 | +542 | 0.00% | 183,617 |
| 2010-11-30 | 2010-11-26 | 37.411 | 4,330 | -2,707 | 0.00% | 161,990 |
| 2010-11-29 | 2010-11-25 | 37.965 | 7,037 | +2,707 | 0.00% | 267,162 |
| 2010-11-12 | 2010-11-10 | 39.628 | 4,330 | -2,165 | 0.00% | 171,589 |
| 2010-11-11 | 2010-11-09 | 41.198 | 6,495 | -7,578 | 0.00% | 267,583 |
| 2010-11-10 | 2010-11-08 | 41.106 | 14,073 | +9,743 | 0.00% | 578,485 |
| 2010-11-08 | 2010-11-04 | 37.965 | 4,330 | -5,413 | 0.00% | 164,390 |
| 2010-11-05 | 2010-11-03 | 37.781 | 9,743 | +5,413 | 0.00% | 368,096 |
| 2010-10-29 | 2010-10-27 | 38.612 | 4,330 | -1,083 | 0.00% | 167,190 |
| 2010-10-28 | 2010-10-26 | 39.998 | 5,413 | -1,082 | 0.00% | 216,507 |
| 2010-10-27 | 2010-10-25 | 38.242 | 6,495 | +1,082 | 0.00% | 248,385 |
| 2010-10-22 | 2010-10-20 | 35.767 | 5,413 | -2,165 | 0.00% | 193,606 |
| 2010-10-21 | 2010-10-19 | 36.136 | 7,578 | +1,083 | 0.00% | 273,841 |
| 2010-10-19 | 2010-10-15 | 33.476 | 6,495 | -4,331 | 0.00% | 217,426 |
| 2010-10-18 | 2010-10-14 | 33.993 | 10,826 | +4,331 | 0.00% | 368,011 |
| 2010-09-21 | 2010-09-17 | 32.109 | 6,495 | -2,166 | 0.00% | 208,547 |
| 2010-09-20 | 2010-09-16 | 31.702 | 8,661 | +2,166 | 0.00% | 274,575 |
| 2010-09-10 | 2010-09-08 | 29.301 | 6,495 | -1,083 | 0.00% | 190,313 |
| 2010-09-09 | 2010-09-07 | 29.190 | 7,578 | +38 | 0.00% | 221,202 |
| 2010-08-26 | 2010-08-24 | 30.230 | 7,540 | -3,231 | 0.00% | 227,933 |
| 2010-08-25 | 2010-08-23 | 30.713 | 10,771 | +2,154 | 0.00% | 330,806 |
| 2010-08-23 | 2010-08-19 | 29.116 | 8,617 | -1,077 | 0.00% | 250,891 |
| 2010-08-20 | 2010-08-18 | 30.193 | 9,694 | +1,077 | 0.00% | 292,689 |
| 2010-08-19 | 2010-08-17 | 30.564 | 8,617 | +1,077 | 0.00% | 263,371 |
| 2010-08-02 | 2010-07-29 | 28.447 | 7,540 | +1,078 | 0.00% | 214,493 |
| 2010-06-24 | 2010-06-22 | 26.145 | 6,462 | -2,155 | 0.00% | 168,948 |
| 2010-06-23 | 2010-06-21 | 26.182 | 8,617 | +2,155 | 0.00% | 225,610 |
| 2010-06-03 | 2010-06-01 | 25.141 | 6,462 | +123 | 0.00% | 162,459 |
| 2010-05-19 | 2010-05-17 | 25.406 | 6,339 | -1,056 | 0.00% | 161,046 |
| 2010-05-17 | 2010-05-13 | 26.504 | 7,395 | +1,056 | 0.00% | 195,995 |
| 2010-04-27 | 2010-04-23 | 28.359 | 6,339 | -1,056 | 0.00% | 179,767 |
| 2010-04-26 | 2010-04-22 | 28.397 | 7,395 | +1,056 | 0.00% | 209,994 |
| 2010-04-16 | 2010-04-14 | 26.276 | 6,339 | -1,056 | 0.00% | 166,567 |
| 2010-04-15 | 2010-04-13 | 25.557 | 7,395 | +1,056 | 0.00% | 188,995 |
| 2010-04-09 | 2010-04-07 | 22.566 | 6,339 | -2,113 | 0.00% | 143,046 |
| 2010-03-29 | 2010-03-25 | 19.726 | 8,452 | -2,113 | 0.00% | 166,727 |
| 2010-03-16 | 2010-03-12 | 18.534 | 10,565 | -3,169 | 0.00% | 195,808 |
| 2010-03-15 | 2010-03-11 | 17.890 | 13,734 | +3,169 | 0.00% | 245,701 |
| 2010-01-06 | 2010-01-04 | 18.269 | 10,565 | -3,169 | 0.00% | 193,008 |
| 2010-01-05 | 2009-12-31 | 17.606 | 13,734 | +3,169 | 0.00% | 241,801 |
| 2009-12-03 | 2009-12-01 | 16.224 | 10,565 | -4,225 | 0.00% | 171,407 |
| 2009-12-02 | 2009-11-30 | 15.524 | 14,790 | +4,225 | 0.00% | 229,594 |
| 2009-09-10 | 2009-09-08 | 13.103 | 10,565 | +109 | 0.00% | 138,435 |
| 2009-07-29 | 2009-07-27 | 12.491 | 10,456 | -2,091 | 0.00% | 130,606 |
| 2009-05-22 | 2009-05-20 | 11.650 | 12,547 | +495 | 0.00% | 146,171 |
| 2009-04-09 | 2009-04-07 | 9.380 | 12,052 | -5,021 | 0.00% | 113,044 |
| 2009-04-08 | 2009-04-06 | 9.519 | 17,073 | +5,021 | 0.01% | 162,519 |
| 2008-11-05 | 2008-11-03 | 7.070 | 12,052 | -3,013 | 0.00% | 85,203 |
| 2008-11-04 | 2008-10-31 | 6.791 | 15,065 | +1,005 | 0.00% | 102,303 |
| 2008-10-06 | 2008-10-02 | 9.220 | 14,060 | -13,056 | 0.00% | 129,638 |
| 2008-10-03 | 2008-09-30 | 8.802 | 27,116 | +13,056 | 0.01% | 238,679 |
| 2008-09-11 | 2008-09-09 | 13.370 | 14,060 | +175 | 0.00% | 187,976 |
| 2008-09-01 | 2008-08-28 | 12.865 | 13,885 | -3,968 | 0.00% | 178,636 |
| 2008-08-29 | 2008-08-27 | 12.523 | 17,853 | +3,968 | 0.01% | 223,566 |
| 2008-08-08 | 2008-08-05 | 14.337 | 13,885 | -2,976 | 0.00% | 199,076 |
| 2008-07-22 | 2008-07-18 | 13.995 | 16,861 | -1,983 | 0.01% | 235,964 |
| 2008-07-17 | 2008-07-15 | 13.995 | 18,844 | -2,976 | 0.01% | 263,715 |
| 2008-07-16 | 2008-07-14 | 14.559 | 21,820 | +5,951 | 0.01% | 317,684 |
| 2008-07-15 | 2008-07-11 | 14.337 | 15,869 | +1,984 | 0.01% | 227,521 |
| 2008-05-26 | 2008-05-22 | 19.964 | 13,885 | -2,976 | 0.00% | 277,194 |
| 2008-05-14 | 2008-05-09 | 20.367 | 16,861 | -4,959 | 0.01% | 343,406 |
| 2008-05-09 | 2008-05-07 | 20.972 | 21,820 | +1,984 | 0.01% | 457,605 |
| 2008-05-08 | 2008-05-06 | 22.719 | 19,836 | -4,959 | 0.01% | 450,649 |
| 2008-05-07 | 2008-05-05 | 22.719 | 24,795 | +11,238 | 0.01% | 563,311 |
| 2008-05-02 | 2008-04-29 | 20.736 | 13,557 | -2,905 | 0.00% | 281,118 |
| 2008-04-28 | 2008-04-24 | 21.066 | 16,462 | -1,937 | 0.01% | 346,796 |
| 2008-04-25 | 2008-04-23 | 20.653 | 18,399 | +968 | 0.01% | 380,002 |
| 2008-04-24 | 2008-04-22 | 19.662 | 17,431 | +3,874 | 0.01% | 342,729 |
| 2008-04-09 | 2008-04-07 | 18.939 | 13,557 | -2,905 | 0.00% | 256,758 |
| 2008-04-07 | 2008-04-02 | 19.208 | 16,462 | -3,874 | 0.01% | 316,196 |
| 2008-04-03 | 2008-04-01 | 17.865 | 20,336 | +6,779 | 0.01% | 363,306 |
| 2008-04-01 | 2008-03-28 | 15.655 | 13,557 | -2,905 | 0.00% | 212,238 |
| 2008-03-31 | 2008-03-27 | 14.932 | 16,462 | +2,905 | 0.01% | 245,817 |
| 2008-02-14 | 2008-02-12 | 18.361 | 13,557 | -1,937 | 0.00% | 248,918 |
| 2008-02-13 | 2008-02-11 | 18.010 | 15,494 | +1,937 | 0.01% | 279,043 |
| 2008-02-04 | 2008-01-31 | 19.600 | 13,557 | +1,937 | 0.00% | 265,718 |
| 2008-01-22 | 2008-01-18 | 23.214 | 11,620 | -969 | 0.00% | 269,751 |
| 2008-01-15 | 2008-01-11 | 24.743 | 12,589 | +3,874 | 0.00% | 311,487 |
| 2008-01-09 | 2008-01-07 | 25.610 | 8,715 | +3,873 | 0.00% | 223,193 |
| 2008-01-04 | 2008-01-02 | 27.469 | 4,842 | +969 | 0.00% | 133,005 |
| 2008-01-02 | 2007-12-27 | 26.436 | 3,873 | -969 | 0.00% | 102,388 |
| 2007-12-28 | 2007-12-24 | 26.354 | 4,842 | -968 | 0.00% | 127,605 |
| 2007-12-27 | 2007-12-20 | 24.164 | 5,810 | -8,715 | 0.00% | 140,396 |
| 2007-12-21 | 2007-12-19 | 23.090 | 14,525 | +10,652 | 0.00% | 335,389 |
| 2007-12-14 | 2007-12-12 | 21.769 | 3,873 | -11,621 | 0.00% | 84,310 |
| 2007-12-13 | 2007-12-11 | 22.306 | 15,494 | +6,779 | 0.01% | 345,604 |
| 2007-12-12 | 2007-12-10 | 21.521 | 8,715 | +4,842 | 0.00% | 187,554 |
| 2007-11-16 | 2007-11-14 | 22.471 | 3,873 | -2,906 | 0.00% | 87,030 |
| 2007-11-13 | 2007-11-09 | 22.595 | 6,779 | -3,873 | 0.00% | 153,170 |
| 2007-11-09 | 2007-11-07 | 22.843 | 10,652 | -9,684 | 0.00% | 243,320 |
| 2007-11-06 | 2007-11-02 | 22.512 | 20,336 | +4,842 | 0.01% | 457,808 |
| 2007-11-05 | 2007-11-01 | 23.132 | 15,494 | +11,621 | 0.01% | 358,404 |
| 2007-10-16 | 2007-10-12 | 24.578 | 3,873 | -1,937 | 0.00% | 95,189 |
| 2007-10-12 | 2007-10-10 | 24.247 | 5,810 | -9,684 | 0.00% | 140,876 |
| 2007-10-11 | 2007-10-09 | 25.197 | 15,494 | +11,621 | 0.01% | 390,404 |
| 2007-10-10 | 2007-10-08 | 24.288 | 3,873 | -1,937 | 0.00% | 94,069 |
| 2007-10-09 | 2007-10-05 | 23.710 | 5,810 | +1,937 | 0.00% | 137,756 |
| 2007-10-08 | 2007-10-04 | 22.843 | 3,873 | -1,937 | 0.00% | 88,470 |
| 2007-10-05 | 2007-10-03 | 22.967 | 5,810 | -3,874 | 0.00% | 133,436 |
| 2007-10-02 | 2007-09-27 | 22.925 | 9,684 | +1,937 | 0.00% | 222,008 |
| 2007-09-28 | 2007-09-25 | 22.967 | 7,747 | -1,937 | 0.00% | 177,922 |
| 2007-09-27 | 2007-09-24 | 23.958 | 9,684 | -35,829 | 0.00% | 232,009 |
| 2007-09-25 | 2007-09-21 | 23.710 | 45,513 | +41,640 | 0.02% | 1,079,117 |
| 2007-09-21 | 2007-09-19 | 22.182 | 3,873 | -4,842 | 0.00% | 85,910 |
| 2007-09-19 | 2007-09-17 | 21.686 | 8,715 | +4,842 | 0.00% | 188,994 |
| 2007-09-17 | 2007-09-13 | 21.603 | 3,873 | -4,842 | 0.00% | 83,670 |
| 2007-09-14 | 2007-09-12 | 22.431 | 8,715 | -6,779 | 0.00% | 195,485 |
| 2007-09-13 | 2007-09-11 | 21.099 | 15,494 | +2,038 | 0.01% | 326,910 |
| 2007-09-12 | 2007-09-10 | 22.889 | 13,456 | -20,185 | 0.00% | 307,989 |
| 2007-09-11 | 2007-09-07 | 21.016 | 33,641 | +24,990 | 0.01% | 706,995 |
| 2007-09-10 | 2007-09-06 | 18.581 | 8,651 | +4,806 | 0.00% | 160,747 |
| 2007-09-05 | 2007-09-03 | 17.895 | 3,845 | -2,883 | 0.00% | 68,805 |
| 2007-09-03 | 2007-08-30 | 17.458 | 6,728 | -1,923 | 0.00% | 117,456 |
| 2007-08-28 | 2007-08-24 | 18.290 | 8,651 | +1,923 | 0.00% | 158,227 |
| 2007-08-27 | 2007-08-23 | 17.375 | 6,728 | +2,883 | 0.00% | 116,896 |
| 2007-08-09 | 2007-08-07 | 17.479 | 3,845 | -4,806 | 0.00% | 67,205 |
| 2007-08-03 | 2007-08-01 | 18.020 | 8,651 | -35,563 | 0.00% | 155,887 |
| 2007-08-02 | 2007-07-31 | 18.789 | 44,214 | +1,922 | 0.02% | 830,757 |
| 2007-08-01 | 2007-07-30 | 17.999 | 42,292 | +35,564 | 0.01% | 761,203 |
| 2007-07-31 | 2007-07-27 | 16.376 | 6,728 | -2,884 | 0.00% | 110,176 |
| 2007-07-30 | 2007-07-26 | 16.605 | 9,612 | +5,767 | 0.00% | 159,604 |
| 2007-07-26 | 2007-07-24 | 16.397 | 3,845 | -2,883 | 0.00% | 63,045 |
| 2007-07-12 | 2007-07-10 | 16.043 | 6,728 | +2,883 | 0.00% | 107,936 |
| 2007-07-11 | 2007-07-09 | 15.876 | 3,845 | -961 | 0.00% | 61,045 |
| 2007-07-04 | 2007-06-29 | 14.774 | 4,806 | -11,534 | 0.00% | 71,002 |
| 2007-07-03 | 2007-06-28 | 15.086 | 16,340 | +6,728 | 0.01% | 246,500 |
| 2007-06-29 | 2007-06-27 | 14.461 | 9,612 | -9,612 | 0.00% | 139,003 |
| 2007-06-28 | 2007-06-26 | 14.274 | 19,224 | +11,535 | 0.01% | 274,406 |
| 2007-06-27 | 2007-06-25 | 13.837 | 7,689 | +2,883 | 0.00% | 106,394 |
| 2007-06-26 | 2007-06-22 | 13.504 | 4,806 | 0.00% | 64,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy