History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 9,949,000 | +0 | 1.48% | 135,107,420 |
| 2025-10-13 | 2025-10-09 | 14.500 | 9,949,000 | +0 | 1.48% | 144,260,500 |
| 2025-10-10 | 2025-10-08 | 14.200 | 9,949,000 | -300,000 | 1.48% | 141,275,800 |
| 2025-10-09 | 2025-10-06 | 14.500 | 10,249,000 | +95,000 | 1.53% | 148,610,500 |
| 2025-10-08 | 2025-10-03 | 14.540 | 10,154,000 | +538,000 | 1.51% | 147,639,160 |
| 2025-10-06 | 2025-10-02 | 13.850 | 9,616,000 | +20,000 | 1.43% | 133,181,600 |
| 2025-10-03 | 2025-09-30 | 13.830 | 9,596,000 | -6,000 | 1.43% | 132,712,680 |
| 2025-10-02 | 2025-09-29 | 13.710 | 9,602,000 | +36,000 | 1.43% | 131,643,420 |
| 2025-09-30 | 2025-09-26 | 13.500 | 9,566,000 | +41,000 | 1.42% | 129,141,000 |
| 2025-09-29 | 2025-09-25 | 13.400 | 9,525,000 | +51,000 | 1.42% | 127,635,000 |
| 2025-09-26 | 2025-09-24 | 14.350 | 9,474,000 | +11,000 | 1.41% | 135,951,900 |
| 2025-09-25 | 2025-09-23 | 14.250 | 9,463,000 | -11,000 | 1.41% | 134,847,750 |
| 2025-09-24 | 2025-09-22 | 14.800 | 9,474,000 | +25,000 | 1.41% | 140,215,200 |
| 2025-09-23 | 2025-09-19 | 14.630 | 9,449,000 | +39,000 | 1.41% | 138,238,870 |
| 2025-09-22 | 2025-09-18 | 14.400 | 9,410,000 | -85,000 | 1.40% | 135,504,000 |
| 2025-09-19 | 2025-09-17 | 14.720 | 9,495,000 | -68,000 | 1.41% | 139,766,400 |
| 2025-09-18 | 2025-09-16 | 15.480 | 9,563,000 | +16,000 | 1.42% | 148,035,240 |
| 2025-09-17 | 2025-09-15 | 15.570 | 9,547,000 | -164,000 | 1.42% | 148,646,790 |
| 2025-09-16 | 2025-09-12 | 14.830 | 9,711,000 | +5,000 | 1.45% | 144,014,130 |
| 2025-09-15 | 2025-09-11 | 14.380 | 9,706,000 | -16,000 | 1.44% | 139,572,280 |
| 2025-09-12 | 2025-09-10 | 14.320 | 9,722,000 | -88,000 | 1.45% | 139,219,040 |
| 2025-09-11 | 2025-09-09 | 14.440 | 9,810,000 | +163,000 | 1.46% | 141,656,400 |
| 2025-09-10 | 2025-09-08 | 14.643 | 9,647,000 | +50,000 | 1.44% | 141,261,998 |
| 2025-09-09 | 2025-09-05 | 14.745 | 9,597,000 | +163,792 | 1.43% | 141,503,716 |
| 2025-09-08 | 2025-09-04 | 14.400 | 9,433,208 | -47,301 | 1.43% | 135,834,016 |
| 2025-09-05 | 2025-09-03 | 15.019 | 9,480,509 | -63,069 | 1.43% | 142,383,644 |
| 2025-09-04 | 2025-09-02 | 14.430 | 9,543,578 | +509 | 1.44% | 137,713,831 |
| 2025-09-03 | 2025-09-01 | 14.785 | 9,543,069 | +158,657 | 1.44% | 141,095,886 |
| 2025-09-02 | 2025-08-29 | 13.598 | 9,384,412 | -255,230 | 1.42% | 127,608,205 |
| 2025-09-01 | 2025-08-28 | 12.299 | 9,639,642 | +292,677 | 1.46% | 118,557,835 |
| 2025-08-29 | 2025-08-27 | 13.070 | 9,346,965 | -101,501 | 1.41% | 122,166,804 |
| 2025-08-28 | 2025-08-26 | 13.009 | 9,448,466 | +85,734 | 1.43% | 122,918,164 |
| 2025-08-27 | 2025-08-25 | 13.527 | 9,362,732 | -222,711 | 1.41% | 126,648,333 |
| 2025-08-26 | 2025-08-22 | 11.903 | 9,585,443 | +719,376 | 1.45% | 114,097,712 |
| 2025-08-25 | 2025-08-21 | 12.512 | 8,866,067 | +473,015 | 1.34% | 110,933,016 |
| 2025-08-22 | 2025-08-20 | 11.619 | 8,393,052 | -474,000 | 1.27% | 97,519,650 |
| 2025-08-21 | 2025-08-19 | 9.113 | 8,867,052 | +117,268 | 1.34% | 80,802,040 |
| 2025-08-20 | 2025-08-18 | 9.163 | 8,749,784 | -18,723 | 1.32% | 80,177,372 |
| 2025-08-19 | 2025-08-15 | 8.960 | 8,768,507 | -1,971 | 1.32% | 78,569,338 |
| 2025-08-18 | 2025-08-14 | 8.930 | 8,770,478 | +8,869 | 1.32% | 78,319,998 |
| 2025-08-15 | 2025-08-13 | 8.859 | 8,761,609 | +23,651 | 1.32% | 77,618,429 |
| 2025-08-14 | 2025-08-12 | 8.859 | 8,737,958 | +13,796 | 1.32% | 77,408,906 |
| 2025-08-13 | 2025-08-11 | 8.798 | 8,724,162 | +3,942 | 1.32% | 76,755,509 |
| 2025-08-12 | 2025-08-08 | 8.960 | 8,720,220 | -13,797 | 1.32% | 78,136,667 |
| 2025-08-11 | 2025-08-07 | 8.991 | 8,734,017 | -39,418 | 1.32% | 78,526,183 |
| 2025-08-08 | 2025-08-06 | 8.666 | 8,773,435 | +6,899 | 1.33% | 76,031,624 |
| 2025-08-07 | 2025-08-05 | 8.656 | 8,766,536 | +10,840 | 1.32% | 75,882,877 |
| 2025-08-06 | 2025-08-04 | 8.524 | 8,755,696 | -13,797 | 1.32% | 74,633,996 |
| 2025-08-05 | 2025-08-01 | 8.352 | 8,769,493 | -5,912 | 1.32% | 73,238,772 |
| 2025-08-04 | 2025-07-31 | 8.433 | 8,775,405 | -3,942 | 1.33% | 74,000,547 |
| 2025-08-01 | 2025-07-30 | 8.707 | 8,779,347 | +3,942 | 1.33% | 76,439,218 |
| 2025-07-31 | 2025-07-29 | 8.626 | 8,775,405 | +24,636 | 1.33% | 75,692,497 |
| 2025-07-30 | 2025-07-28 | 8.676 | 8,750,769 | -26,607 | 1.32% | 75,923,998 |
| 2025-07-29 | 2025-07-25 | 8.626 | 8,777,376 | -986 | 1.33% | 75,709,497 |
| 2025-07-28 | 2025-07-24 | 8.717 | 8,778,362 | +51,243 | 1.33% | 76,519,722 |
| 2025-07-25 | 2025-07-23 | 8.595 | 8,727,119 | +43,360 | 1.32% | 75,010,324 |
| 2025-07-24 | 2025-07-22 | 8.524 | 8,683,759 | +27,593 | 1.31% | 74,020,801 |
| 2025-07-23 | 2025-07-21 | 8.463 | 8,656,166 | -16,753 | 1.31% | 73,258,557 |
| 2025-07-22 | 2025-07-18 | 8.453 | 8,672,919 | +16,753 | 1.31% | 73,312,331 |
| 2025-07-21 | 2025-07-17 | 8.412 | 8,656,166 | +40,403 | 1.31% | 72,819,357 |
| 2025-07-18 | 2025-07-16 | 8.504 | 8,615,763 | +2,956 | 1.30% | 73,266,340 |
| 2025-07-17 | 2025-07-15 | 8.463 | 8,612,807 | -14,781 | 1.30% | 72,891,603 |
| 2025-07-15 | 2025-07-11 | 8.524 | 8,627,588 | +87,704 | 1.30% | 73,541,997 |
| 2025-07-14 | 2025-07-10 | 8.666 | 8,539,884 | +29,564 | 1.29% | 74,007,644 |
| 2025-07-11 | 2025-07-09 | 8.565 | 8,510,320 | -5,913 | 1.29% | 72,887,839 |
| 2025-07-10 | 2025-07-08 | 8.788 | 8,516,233 | +30,549 | 1.29% | 74,839,721 |
| 2025-07-09 | 2025-07-07 | 8.666 | 8,485,684 | +9,854 | 1.28% | 73,537,940 |
| 2025-07-08 | 2025-07-04 | 8.788 | 8,475,830 | -9,854 | 1.28% | 74,484,664 |
| 2025-07-07 | 2025-07-03 | 8.981 | 8,485,684 | -6,898 | 1.28% | 76,207,350 |
| 2025-07-04 | 2025-07-02 | 9.092 | 8,492,582 | -56,171 | 1.28% | 77,217,279 |
| 2025-07-03 | 2025-06-30 | 8.646 | 8,548,753 | -6,898 | 1.29% | 73,911,003 |
| 2025-07-02 | 2025-06-27 | 8.818 | 8,555,651 | +8,869 | 1.29% | 75,446,582 |
| 2025-06-30 | 2025-06-26 | 8.727 | 8,546,782 | +94,603 | 1.29% | 74,587,803 |
| 2025-06-27 | 2025-06-25 | 8.605 | 8,452,179 | -8,869 | 1.28% | 72,732,962 |
| 2025-06-26 | 2025-06-24 | 8.697 | 8,461,048 | -17,738 | 1.28% | 73,582,022 |
| 2025-06-25 | 2025-06-23 | 8.747 | 8,478,786 | +6,898 | 1.28% | 74,166,481 |
| 2025-06-24 | 2025-06-20 | 8.798 | 8,471,888 | +94,603 | 1.28% | 74,535,992 |
| 2025-06-23 | 2025-06-19 | 8.453 | 8,377,285 | -89,675 | 1.27% | 70,813,331 |
| 2025-06-20 | 2025-06-18 | 8.778 | 8,466,960 | -7,884 | 1.28% | 74,320,796 |
| 2025-06-19 | 2025-06-17 | 8.879 | 8,474,844 | +241,434 | 1.28% | 75,249,999 |
| 2025-06-18 | 2025-06-16 | 9.123 | 8,233,410 | -67,995 | 1.24% | 75,111,454 |
| 2025-06-17 | 2025-06-13 | 8.727 | 8,301,405 | +657,293 | 1.25% | 72,446,396 |
| 2025-06-16 | 2025-06-12 | 8.392 | 7,644,112 | +29,563 | 1.15% | 64,150,388 |
| 2025-06-13 | 2025-06-11 | 8.281 | 7,614,549 | +2,956 | 1.15% | 63,052,321 |
| 2025-06-12 | 2025-06-10 | 8.372 | 7,611,593 | -3,941 | 1.15% | 63,723,004 |
| 2025-06-11 | 2025-06-09 | 8.220 | 7,615,534 | -32,520 | 1.15% | 62,596,798 |
| 2025-06-10 | 2025-06-06 | 8.423 | 7,648,054 | -23,651 | 1.16% | 64,416,300 |
| 2025-06-09 | 2025-06-05 | 8.301 | 7,671,705 | -58,141 | 1.16% | 63,681,302 |
| 2025-06-06 | 2025-06-04 | 8.260 | 7,729,846 | +12,811 | 1.17% | 63,850,159 |
| 2025-06-05 | 2025-06-03 | 8.098 | 7,717,035 | -7,884 | 1.17% | 62,491,377 |
| 2025-06-04 | 2025-06-02 | 7.976 | 7,724,919 | +10,840 | 1.17% | 61,614,541 |
| 2025-06-03 | 2025-05-30 | 8.118 | 7,714,079 | +111,356 | 1.17% | 62,624,000 |
| 2025-06-02 | 2025-05-29 | 8.118 | 7,602,723 | -280,853 | 1.15% | 61,719,996 |
| 2025-05-30 | 2025-05-28 | 8.491 | 7,883,576 | -194,133 | 1.19% | 66,935,886 |
| 2025-05-29 | 2025-05-27 | 8.172 | 8,077,709 | +383,714 | 1.22% | 66,009,056 |
| 2025-05-28 | 2025-05-26 | 8.034 | 7,693,995 | -8,470 | 1.22% | 61,810,559 |
| 2025-05-27 | 2025-05-23 | 8.012 | 7,702,465 | +320,897 | 1.22% | 61,714,904 |
| 2025-05-26 | 2025-05-22 | 8.129 | 7,381,568 | -2,823 | 1.17% | 60,006,602 |
| 2025-05-23 | 2025-05-21 | 8.002 | 7,384,391 | +11,293 | 1.17% | 59,087,911 |
| 2025-05-22 | 2025-05-20 | 8.012 | 7,373,098 | -19,762 | 1.17% | 59,075,898 |
| 2025-05-21 | 2025-05-19 | 7.927 | 7,392,860 | -27,291 | 1.17% | 58,605,758 |
| 2025-05-20 | 2025-05-16 | 7.917 | 7,420,151 | +941 | 1.17% | 58,743,253 |
| 2025-05-19 | 2025-05-15 | 7.864 | 7,419,210 | -47,993 | 1.17% | 58,341,603 |
| 2025-05-16 | 2025-05-14 | 8.012 | 7,467,203 | -8,469 | 1.18% | 59,829,900 |
| 2025-05-15 | 2025-05-13 | 7.927 | 7,475,672 | -83,753 | 1.18% | 59,262,237 |
| 2025-05-14 | 2025-05-12 | 8.044 | 7,559,425 | -32,937 | 1.19% | 60,809,806 |
| 2025-05-13 | 2025-05-09 | 8.129 | 7,592,362 | -3,764 | 1.20% | 61,720,199 |
| 2025-05-12 | 2025-05-08 | 8.236 | 7,596,126 | -1,882 | 1.20% | 62,557,998 |
| 2025-05-09 | 2025-05-07 | 8.289 | 7,598,008 | -5,647 | 1.20% | 62,977,197 |
| 2025-05-08 | 2025-05-06 | 8.267 | 7,603,655 | +135,511 | 1.20% | 62,862,403 |
| 2025-05-07 | 2025-05-02 | 8.076 | 7,468,144 | +15,057 | 1.18% | 60,313,600 |
| 2025-05-06 | 2025-04-30 | 8.076 | 7,453,087 | -5,647 | 1.18% | 60,191,998 |
| 2025-05-02 | 2025-04-29 | 7.906 | 7,458,734 | -941 | 1.18% | 58,969,444 |
| 2025-04-30 | 2025-04-28 | 7.927 | 7,459,675 | -12,233 | 1.18% | 59,135,423 |
| 2025-04-29 | 2025-04-25 | 7.970 | 7,471,908 | -10,352 | 1.18% | 59,549,999 |
| 2025-04-28 | 2025-04-24 | 7.959 | 7,482,260 | +87,625 | 1.18% | 59,552,992 |
| 2025-04-25 | 2025-04-23 | 7.842 | 7,394,635 | -38,583 | 1.17% | 57,991,198 |
| 2025-04-24 | 2025-04-22 | 8.129 | 7,433,218 | -248,436 | 1.17% | 60,426,478 |
| 2025-04-23 | 2025-04-17 | 7.534 | 7,681,654 | -70,579 | 1.21% | 57,874,860 |
| 2025-04-22 | 2025-04-16 | 7.332 | 7,752,233 | -9,410 | 1.22% | 56,841,415 |
| 2025-04-17 | 2025-04-15 | 7.290 | 7,761,643 | -4,705 | 1.23% | 56,580,497 |
| 2025-04-16 | 2025-04-14 | 7.332 | 7,766,348 | -37,642 | 1.23% | 56,944,910 |
| 2025-04-15 | 2025-04-11 | 7.205 | 7,803,990 | -3,764 | 1.23% | 56,225,765 |
| 2025-04-14 | 2025-04-10 | 7.098 | 7,807,754 | +27,290 | 1.23% | 55,423,195 |
| 2025-04-11 | 2025-04-09 | 7.098 | 7,780,464 | -91,282 | 1.23% | 55,229,478 |
| 2025-04-10 | 2025-04-08 | 7.098 | 7,871,746 | -147,744 | 1.24% | 55,877,441 |
| 2025-04-09 | 2025-04-07 | 6.960 | 8,019,490 | -7,528 | 1.27% | 55,818,354 |
| 2025-04-08 | 2025-04-03 | 7.704 | 8,027,018 | +25,408 | 1.27% | 61,841,671 |
| 2025-04-07 | 2025-04-02 | 7.853 | 8,001,610 | +26,349 | 1.26% | 62,836,327 |
| 2025-04-03 | 2025-04-01 | 7.747 | 7,975,261 | -63,991 | 1.26% | 61,781,921 |
| 2025-04-02 | 2025-03-31 | 7.492 | 8,039,252 | -191,032 | 1.27% | 60,227,347 |
| 2025-04-01 | 2025-03-28 | 7.630 | 8,230,284 | +49,875 | 1.30% | 62,795,459 |
| 2025-03-31 | 2025-03-27 | 7.662 | 8,180,409 | -41,406 | 1.29% | 62,675,709 |
| 2025-03-28 | 2025-03-26 | 7.587 | 8,221,815 | -23,526 | 1.30% | 62,381,367 |
| 2025-03-27 | 2025-03-25 | 7.364 | 8,245,341 | +21,644 | 1.30% | 60,719,870 |
| 2025-03-26 | 2025-03-24 | 7.417 | 8,223,697 | +111,985 | 1.30% | 60,997,425 |
| 2025-03-25 | 2025-03-21 | 7.481 | 8,111,712 | +15,056 | 1.28% | 60,683,994 |
| 2025-03-24 | 2025-03-20 | 7.704 | 8,096,656 | +32,937 | 1.28% | 62,378,176 |
| 2025-03-20 | 2025-03-18 | 7.672 | 8,063,719 | +333,023 | 1.27% | 61,867,356 |
| 2025-03-19 | 2025-03-17 | 7.672 | 7,730,696 | +187,268 | 1.22% | 59,312,301 |
| 2025-03-18 | 2025-03-14 | 7.428 | 7,543,428 | +31,996 | 1.19% | 56,031,842 |
| 2025-03-17 | 2025-03-13 | 7.322 | 7,511,432 | -5,646 | 1.19% | 54,995,979 |
| 2025-03-14 | 2025-03-12 | 7.343 | 7,517,078 | +18,821 | 1.19% | 55,197,077 |
| 2025-03-13 | 2025-03-11 | 7.460 | 7,498,257 | -7,529 | 1.18% | 55,935,356 |
| 2025-03-12 | 2025-03-10 | 7.460 | 7,505,786 | -6,587 | 1.19% | 55,991,521 |
| 2025-03-11 | 2025-03-07 | 7.354 | 7,512,373 | -30,114 | 1.19% | 55,242,359 |
| 2025-03-10 | 2025-03-06 | 7.215 | 7,542,487 | -33,877 | 1.19% | 54,421,852 |
| 2025-03-07 | 2025-03-05 | 7.130 | 7,576,364 | +19,762 | 1.20% | 54,022,208 |
| 2025-03-06 | 2025-03-04 | 7.003 | 7,556,602 | +71,519 | 1.19% | 52,917,698 |
| 2025-03-05 | 2025-03-03 | 6.960 | 7,485,083 | +13,175 | 1.18% | 52,098,701 |
| 2025-03-04 | 2025-02-28 | 6.971 | 7,471,908 | +22,585 | 1.18% | 52,086,399 |
| 2025-03-03 | 2025-02-27 | 7.056 | 7,449,323 | +18,821 | 1.18% | 52,562,240 |
| 2025-02-28 | 2025-02-26 | 6.865 | 7,430,502 | +31,054 | 1.17% | 51,008,159 |
| 2025-02-27 | 2025-02-25 | 6.854 | 7,399,448 | +588,154 | 1.17% | 50,716,353 |
| 2025-02-26 | 2025-02-24 | 7.120 | 6,811,294 | +9,411 | 1.08% | 48,494,603 |
| 2025-02-25 | 2025-02-21 | 7.035 | 6,801,883 | +38,583 | 1.07% | 47,849,359 |
| 2025-02-24 | 2025-02-20 | 7.088 | 6,763,300 | +2,823 | 1.07% | 47,937,288 |
| 2025-02-21 | 2025-02-19 | 7.205 | 6,760,477 | +171,270 | 1.07% | 48,707,519 |
| 2025-02-20 | 2025-02-18 | 7.077 | 6,589,207 | +2,823 | 1.04% | 46,633,322 |
| 2025-02-19 | 2025-02-17 | 7.013 | 6,586,384 | +17,880 | 1.04% | 46,193,403 |
| 2025-02-18 | 2025-02-14 | 6.939 | 6,568,504 | +102,574 | 1.04% | 45,579,402 |
| 2025-02-17 | 2025-02-13 | 6.822 | 6,465,930 | +17,880 | 1.02% | 44,111,823 |
| 2025-02-14 | 2025-02-12 | 6.928 | 6,448,050 | +7,529 | 1.02% | 44,675,042 |
| 2025-02-13 | 2025-02-11 | 6.960 | 6,440,521 | +9,410 | 1.02% | 44,828,198 |
| 2025-02-12 | 2025-02-10 | 7.098 | 6,431,111 | +14,116 | 1.02% | 45,651,121 |
| 2025-02-11 | 2025-02-07 | 7.088 | 6,416,995 | +1,882 | 1.01% | 45,482,729 |
| 2025-02-10 | 2025-02-06 | 7.056 | 6,415,113 | +1,882 | 1.01% | 45,264,879 |
| 2025-02-07 | 2025-02-05 | 6.992 | 6,413,231 | +50,816 | 1.01% | 44,842,700 |
| 2025-02-06 | 2025-02-04 | 7.067 | 6,362,415 | -18,820 | 1.01% | 44,960,653 |
| 2025-02-05 | 2025-02-03 | 6.918 | 6,381,235 | +4,705 | 1.01% | 44,144,307 |
| 2025-02-04 | 2025-01-28 | 7.003 | 6,376,530 | -3,764 | 1.01% | 44,653,839 |
| 2025-02-03 | 2025-01-24 | 6.928 | 6,380,294 | +11,292 | 1.01% | 44,205,597 |
| 2025-01-24 | 2025-01-22 | 7.013 | 6,369,002 | +941 | 1.01% | 44,668,801 |
| 2025-01-23 | 2025-01-21 | 7.056 | 6,368,061 | +2,823 | 1.01% | 44,932,881 |
| 2025-01-22 | 2025-01-20 | 7.045 | 6,365,238 | -131,746 | 1.01% | 44,845,322 |
| 2025-01-21 | 2025-01-17 | 6.907 | 6,496,984 | -152,450 | 1.03% | 44,875,999 |
| 2025-01-20 | 2025-01-16 | 6.907 | 6,649,434 | -25,408 | 1.05% | 45,929,002 |
| 2025-01-16 | 2025-01-14 | 6.992 | 6,674,842 | -4,705 | 1.05% | 46,671,941 |
| 2025-01-15 | 2025-01-13 | 6.812 | 6,679,547 | -6,587 | 1.06% | 45,498,179 |
| 2025-01-14 | 2025-01-10 | 6.812 | 6,686,134 | -7,529 | 1.06% | 45,543,047 |
| 2025-01-13 | 2025-01-09 | 6.801 | 6,693,663 | -62,109 | 1.06% | 45,523,201 |
| 2025-01-10 | 2025-01-08 | 6.801 | 6,755,772 | -9,410 | 1.07% | 45,945,601 |
| 2025-01-09 | 2025-01-07 | 6.833 | 6,765,182 | +15,056 | 1.07% | 46,225,268 |
| 2025-01-08 | 2025-01-06 | 6.843 | 6,750,126 | -7,528 | 1.07% | 46,194,123 |
| 2025-01-07 | 2025-01-03 | 6.737 | 6,757,654 | +8,469 | 1.07% | 45,527,540 |
| 2025-01-06 | 2025-01-02 | 6.780 | 6,749,185 | -19,762 | 1.07% | 45,757,363 |
| 2025-01-03 | 2024-12-31 | 6.897 | 6,768,947 | +43,289 | 1.07% | 46,682,573 |
| 2025-01-02 | 2024-12-27 | 6.727 | 6,725,658 | +54,580 | 1.06% | 45,240,507 |
| 2024-12-30 | 2024-12-24 | 6.695 | 6,671,078 | +71,520 | 1.05% | 44,660,702 |
| 2024-12-27 | 2024-12-20 | 6.695 | 6,599,558 | +941 | 1.04% | 44,181,899 |
| 2024-12-23 | 2024-12-19 | 6.716 | 6,598,617 | -14,116 | 1.04% | 44,315,839 |
| 2024-12-20 | 2024-12-18 | 6.737 | 6,612,733 | -55,522 | 1.04% | 44,551,181 |
| 2024-12-19 | 2024-12-17 | 6.812 | 6,668,255 | +34,819 | 1.05% | 45,421,263 |
| 2024-12-18 | 2024-12-16 | 6.982 | 6,633,436 | -10,351 | 1.04% | 46,311,931 |
| 2024-12-17 | 2024-12-13 | 7.013 | 6,643,787 | +3,764 | 1.04% | 46,595,997 |
| 2024-12-16 | 2024-12-12 | 7.130 | 6,640,023 | -1,882 | 1.04% | 47,345,759 |
| 2024-12-13 | 2024-12-11 | 7.141 | 6,641,905 | +941 | 1.04% | 47,429,758 |
| 2024-12-12 | 2024-12-10 | 7.088 | 6,640,964 | -17,827 | 1.04% | 47,070,188 |
| 2024-12-11 | 2024-12-09 | 7.013 | 6,658,791 | -14,116 | 1.04% | 46,701,227 |
| 2024-12-10 | 2024-12-06 | 6.971 | 6,672,907 | +2,823 | 1.05% | 46,516,592 |
| 2024-12-09 | 2024-12-05 | 6.897 | 6,670,084 | -14,116 | 1.05% | 46,000,757 |
| 2024-12-06 | 2024-12-04 | 6.950 | 6,684,200 | -4,705 | 1.05% | 46,453,256 |
| 2024-12-05 | 2024-12-03 | 6.971 | 6,688,905 | -42,347 | 1.05% | 46,628,113 |
| 2024-12-04 | 2024-12-02 | 6.822 | 6,731,252 | -2,823 | 1.06% | 45,921,901 |
| 2024-12-03 | 2024-11-29 | 6.854 | 6,734,075 | -1,882 | 1.06% | 46,155,838 |
| 2024-12-02 | 2024-11-28 | 6.790 | 6,735,957 | -2,823 | 1.06% | 45,739,261 |
| 2024-11-29 | 2024-11-27 | 6.812 | 6,738,780 | -14,116 | 1.06% | 45,901,649 |
| 2024-11-28 | 2024-11-26 | 6.695 | 6,752,896 | -127,041 | 1.06% | 45,208,447 |
| 2024-11-27 | 2024-11-25 | 6.695 | 6,879,937 | +7,528 | 1.08% | 46,058,945 |
| 2024-11-26 | 2024-11-22 | 6.673 | 6,872,409 | -4,705 | 1.08% | 45,862,489 |
| 2024-11-22 | 2024-11-20 | 6.854 | 6,877,114 | +995 | 1.08% | 47,136,238 |
| 2024-11-21 | 2024-11-19 | 6.822 | 6,876,119 | +2,876 | 1.08% | 46,910,211 |
| 2024-11-20 | 2024-11-18 | 6.790 | 6,873,243 | -106,441 | 1.08% | 46,671,476 |
| 2024-11-19 | 2024-11-15 | 6.854 | 6,979,684 | -1,709 | 1.09% | 47,839,260 |
| 2024-11-18 | 2024-11-14 | 6.748 | 6,981,393 | +42,166 | 1.10% | 47,109,098 |
| 2024-11-15 | 2024-11-13 | 6.854 | 6,939,227 | +32,359 | 1.09% | 47,561,965 |
| 2024-11-14 | 2024-11-12 | 6.971 | 6,906,868 | -27,291 | 1.08% | 48,147,525 |
| 2024-11-13 | 2024-11-11 | 7.120 | 6,934,159 | -41,406 | 1.09% | 49,369,369 |
| 2024-11-12 | 2024-11-08 | 7.215 | 6,975,565 | +53,228 | 1.09% | 50,331,299 |
| 2024-11-11 | 2024-11-07 | 7.141 | 6,922,337 | +10,351 | 1.09% | 49,432,319 |
| 2024-11-08 | 2024-11-06 | 7.056 | 6,911,986 | -2,823 | 1.08% | 48,770,803 |
| 2024-11-07 | 2024-11-05 | 6.992 | 6,914,809 | +6,588 | 1.08% | 48,349,842 |
| 2024-11-06 | 2024-11-04 | 6.918 | 6,908,221 | +4,705 | 1.08% | 47,789,907 |
| 2024-11-05 | 2024-11-01 | 6.865 | 6,903,516 | -38,583 | 1.08% | 47,390,559 |
| 2024-11-04 | 2024-10-31 | 6.801 | 6,942,099 | +18,821 | 1.09% | 47,212,799 |
| 2024-11-01 | 2024-10-30 | 6.748 | 6,923,278 | +74,343 | 1.09% | 46,716,949 |
| 2024-10-31 | 2024-10-29 | 6.875 | 6,848,935 | +51,757 | 1.07% | 47,088,657 |
| 2024-10-30 | 2024-10-28 | 7.013 | 6,797,178 | +15,998 | 1.07% | 47,671,800 |
| 2024-10-29 | 2024-10-25 | 7.024 | 6,781,180 | +11,292 | 1.06% | 47,631,659 |
| 2024-10-28 | 2024-10-24 | 7.003 | 6,769,888 | +6,588 | 1.06% | 47,408,463 |
| 2024-10-25 | 2024-10-23 | 7.205 | 6,763,300 | +2,823 | 1.06% | 48,727,858 |
| 2024-10-24 | 2024-10-22 | 7.003 | 6,760,477 | -27,290 | 1.06% | 47,342,559 |
| 2024-10-23 | 2024-10-21 | 6.928 | 6,787,767 | +24,467 | 1.06% | 47,028,757 |
| 2024-10-22 | 2024-10-18 | 7.226 | 6,763,300 | -8,470 | 1.06% | 48,871,598 |
| 2024-10-21 | 2024-10-17 | 6.695 | 6,771,770 | +13,175 | 1.06% | 45,334,802 |
| 2024-10-18 | 2024-10-16 | 6.705 | 6,758,595 | +7,528 | 1.06% | 45,318,420 |
| 2024-10-17 | 2024-10-15 | 6.663 | 6,751,067 | +120,454 | 1.06% | 44,980,982 |
| 2024-10-16 | 2024-10-14 | 6.801 | 6,630,613 | +54,581 | 1.04% | 45,094,402 |
| 2024-10-15 | 2024-10-10 | 6.982 | 6,576,032 | +104,456 | 1.03% | 45,911,160 |
| 2024-10-14 | 2024-10-09 | 6.843 | 6,471,576 | +76,225 | 1.02% | 44,287,881 |
| 2024-10-10 | 2024-10-08 | 6.971 | 6,395,351 | -33,878 | 1.00% | 44,581,759 |
| 2024-10-09 | 2024-10-07 | 7.842 | 6,429,229 | -15,057 | 1.01% | 50,420,162 |
| 2024-10-08 | 2024-10-04 | 7.385 | 6,444,286 | -43,288 | 1.01% | 47,593,603 |
| 2024-10-07 | 2024-10-03 | 7.311 | 6,487,574 | +6,588 | 1.02% | 47,430,722 |
| 2024-10-04 | 2024-10-02 | 7.704 | 6,480,986 | +51,757 | 1.02% | 49,930,747 |
| 2024-10-03 | 2024-09-30 | 7.619 | 6,429,229 | +29,173 | 1.01% | 48,985,442 |
| 2024-10-02 | 2024-09-27 | 7.173 | 6,400,056 | +196,678 | 1.00% | 45,906,747 |
| 2024-09-30 | 2024-09-26 | 6.897 | 6,203,378 | +63,991 | 0.97% | 42,782,082 |
| 2024-09-27 | 2024-09-25 | 6.588 | 6,139,387 | -58,344 | 0.96% | 40,448,803 |
| 2024-09-26 | 2024-09-24 | 6.684 | 6,197,731 | +64,932 | 0.97% | 41,425,937 |
| 2024-09-25 | 2024-09-23 | 6.472 | 6,132,799 | -19,762 | 0.96% | 39,688,529 |
| 2024-09-24 | 2024-09-20 | 6.429 | 6,152,561 | +10,351 | 0.97% | 39,554,899 |
| 2024-09-23 | 2024-09-19 | 6.206 | 6,142,210 | -87,517 | 0.96% | 38,117,682 |
| 2024-09-20 | 2024-09-17 | 6.078 | 6,229,727 | +46,111 | 0.98% | 37,866,400 |
| 2024-09-19 | 2024-09-16 | 5.983 | 6,183,616 | +170,330 | 0.97% | 36,994,732 |
| 2024-09-17 | 2024-09-13 | 6.185 | 6,013,286 | +79,048 | 0.94% | 37,189,798 |
| 2024-09-16 | 2024-09-12 | 6.163 | 5,934,238 | +80,930 | 0.93% | 36,574,797 |
| 2024-09-13 | 2024-09-11 | 6.248 | 5,853,308 | +144,921 | 0.92% | 36,573,597 |
| 2024-09-12 | 2024-09-10 | 6.323 | 5,708,387 | +18,821 | 0.90% | 36,092,698 |
| 2024-09-11 | 2024-09-09 | 6.376 | 5,689,566 | +35,759 | 0.89% | 36,275,998 |
| 2024-09-10 | 2024-09-05 | 6.837 | 5,653,807 | +85,636 | 0.89% | 38,653,495 |
| 2024-09-09 | 2024-09-04 | 6.924 | 5,568,171 | +122,893 | 0.87% | 38,552,969 |
| 2024-09-05 | 2024-09-03 | 6.956 | 5,445,278 | +23,883 | 0.88% | 37,879,921 |
| 2024-09-04 | 2024-09-02 | 7.087 | 5,421,395 | +918 | 0.87% | 38,422,019 |
| 2024-09-03 | 2024-08-30 | 7.229 | 5,420,477 | +2,756 | 0.87% | 39,182,643 |
| 2024-09-02 | 2024-08-29 | 7.207 | 5,417,721 | +5,512 | 0.87% | 39,044,761 |
| 2024-08-30 | 2024-08-28 | 7.076 | 5,412,209 | +14,697 | 0.87% | 38,297,997 |
| 2024-08-29 | 2024-08-27 | 6.946 | 5,397,512 | +24,801 | 0.87% | 37,488,878 |
| 2024-08-28 | 2024-08-26 | 6.837 | 5,372,711 | +237,909 | 0.86% | 36,731,720 |
| 2024-08-27 | 2024-08-23 | 6.826 | 5,134,802 | -19,289 | 0.83% | 35,049,303 |
| 2024-08-26 | 2024-08-22 | 6.804 | 5,154,091 | +8,267 | 0.83% | 35,068,747 |
| 2024-08-23 | 2024-08-21 | 6.869 | 5,145,824 | +25,720 | 0.83% | 35,348,617 |
| 2024-08-22 | 2024-08-20 | 6.891 | 5,120,104 | +72,567 | 0.82% | 35,283,417 |
| 2024-08-21 | 2024-08-19 | 6.946 | 5,047,537 | +8,267 | 0.81% | 35,058,097 |
| 2024-08-20 | 2024-08-16 | 7.054 | 5,039,270 | +29,394 | 0.81% | 35,549,278 |
| 2024-08-19 | 2024-08-15 | 6.869 | 5,009,876 | +37,661 | 0.81% | 34,414,739 |
| 2024-08-16 | 2024-08-14 | 6.946 | 4,972,215 | -20,208 | 0.80% | 34,534,941 |
| 2024-08-15 | 2024-08-13 | 6.956 | 4,992,423 | -5,512 | 0.80% | 34,729,648 |
| 2024-08-14 | 2024-08-12 | 6.956 | 4,997,935 | +54,196 | 0.80% | 34,767,992 |
| 2024-08-13 | 2024-08-09 | 7.054 | 4,943,739 | -21,127 | 0.79% | 34,875,359 |
| 2024-08-12 | 2024-08-08 | 7.087 | 4,964,866 | +40,417 | 0.80% | 35,186,548 |
| 2024-08-09 | 2024-08-07 | 7.152 | 4,924,449 | +54,195 | 0.79% | 35,221,769 |
| 2024-08-08 | 2024-08-06 | 7.250 | 4,870,254 | +13,779 | 0.78% | 35,311,323 |
| 2024-08-07 | 2024-08-05 | 7.087 | 4,856,475 | +11,941 | 0.78% | 34,418,369 |
| 2024-08-06 | 2024-08-02 | 6.978 | 4,844,534 | +54,196 | 0.78% | 33,806,342 |
| 2024-08-05 | 2024-08-01 | 7.054 | 4,790,338 | +26,638 | 0.77% | 33,793,199 |
| 2024-08-02 | 2024-07-31 | 7.229 | 4,763,700 | +38,580 | 0.77% | 34,435,043 |
| 2024-08-01 | 2024-07-30 | 7.044 | 4,725,120 | +14,697 | 0.76% | 33,281,682 |
| 2024-07-31 | 2024-07-29 | 7.109 | 4,710,423 | +3,675 | 0.76% | 33,485,843 |
| 2024-07-30 | 2024-07-26 | 7.174 | 4,706,748 | +10,104 | 0.76% | 33,767,158 |
| 2024-07-29 | 2024-07-25 | 7.120 | 4,696,644 | +22,046 | 0.75% | 33,439,020 |
| 2024-07-26 | 2024-07-24 | 7.337 | 4,674,598 | +8,267 | 0.75% | 34,299,857 |
| 2024-07-25 | 2024-07-23 | 7.414 | 4,666,331 | +1,837 | 0.75% | 34,594,798 |
| 2024-07-24 | 2024-07-22 | 7.381 | 4,664,494 | +24,801 | 0.75% | 34,428,839 |
| 2024-07-23 | 2024-07-19 | 7.544 | 4,639,693 | +72,567 | 0.75% | 35,003,432 |
| 2024-07-22 | 2024-07-18 | 7.610 | 4,567,126 | +46,847 | 0.73% | 34,754,281 |
| 2024-07-19 | 2024-07-17 | 7.631 | 4,520,279 | -3,674 | 0.73% | 34,496,212 |
| 2024-07-18 | 2024-07-16 | 7.544 | 4,523,953 | +73,485 | 0.73% | 34,130,250 |
| 2024-07-17 | 2024-07-15 | 7.653 | 4,450,468 | +26,639 | 0.72% | 34,060,354 |
| 2024-07-16 | 2024-07-12 | 7.751 | 4,423,829 | +33,068 | 0.71% | 34,289,920 |
| 2024-07-15 | 2024-07-11 | 7.729 | 4,390,761 | +123,089 | 0.71% | 33,938,004 |
| 2024-07-12 | 2024-07-10 | 7.697 | 4,267,672 | -135,948 | 0.69% | 32,847,218 |
| 2024-07-11 | 2024-07-09 | 7.708 | 4,403,620 | +75,322 | 0.71% | 33,941,516 |
| 2024-07-10 | 2024-07-08 | 7.675 | 4,328,298 | +45,010 | 0.70% | 33,219,601 |
| 2024-07-09 | 2024-07-05 | 7.795 | 4,283,288 | -15,616 | 0.69% | 33,387,080 |
| 2024-07-08 | 2024-07-04 | 7.762 | 4,298,904 | +22,046 | 0.69% | 33,368,403 |
| 2024-07-05 | 2024-07-03 | 7.762 | 4,276,858 | +29,394 | 0.69% | 33,197,280 |
| 2024-07-04 | 2024-07-02 | 7.882 | 4,247,464 | +7,349 | 0.68% | 33,477,762 |
| 2024-07-03 | 2024-06-28 | 7.882 | 4,240,115 | -47,766 | 0.68% | 33,419,839 |
| 2024-07-02 | 2024-06-27 | 7.849 | 4,287,881 | +6,430 | 0.69% | 33,656,282 |
| 2024-06-28 | 2024-06-26 | 7.893 | 4,281,451 | +8,267 | 0.69% | 33,792,252 |
| 2024-06-27 | 2024-06-25 | 7.893 | 4,273,184 | +16,535 | 0.69% | 33,727,003 |
| 2024-06-26 | 2024-06-24 | 8.034 | 4,256,649 | +11,022 | 0.68% | 34,198,917 |
| 2024-06-25 | 2024-06-21 | 8.002 | 4,245,627 | +5,512 | 0.68% | 33,971,703 |
| 2024-06-24 | 2024-06-20 | 8.078 | 4,240,115 | -16,534 | 0.68% | 34,250,718 |
| 2024-06-21 | 2024-06-19 | 8.078 | 4,256,649 | +23,882 | 0.68% | 34,384,277 |
| 2024-06-20 | 2024-06-18 | 8.089 | 4,232,767 | +22,965 | 0.68% | 34,237,443 |
| 2024-06-19 | 2024-06-17 | 8.198 | 4,209,802 | +11,941 | 0.68% | 34,509,987 |
| 2024-06-18 | 2024-06-14 | 8.285 | 4,197,861 | -23,883 | 0.67% | 34,777,700 |
| 2024-06-13 | 2024-06-11 | 8.350 | 4,221,744 | -56,951 | 0.68% | 35,251,322 |
| 2024-06-12 | 2024-06-07 | 8.415 | 4,278,695 | +132,274 | 0.69% | 36,006,339 |
| 2024-06-11 | 2024-06-06 | 8.437 | 4,146,421 | +95,531 | 0.67% | 34,983,499 |
| 2024-06-07 | 2024-06-05 | 8.339 | 4,050,890 | +36,743 | 0.65% | 33,780,600 |
| 2024-06-06 | 2024-06-04 | 8.383 | 4,014,147 | +175,447 | 0.65% | 33,648,999 |
| 2024-06-05 | 2024-06-03 | 8.328 | 3,838,700 | +128,599 | 0.62% | 31,969,346 |
| 2024-06-04 | 2024-05-31 | 9.374 | 3,710,101 | +293,024 | 0.60% | 34,777,970 |
| 2024-06-03 | 2024-05-30 | 9.546 | 3,417,077 | +199,217 | 0.55% | 32,617,856 |
| 2024-05-31 | 2024-05-29 | 9.568 | 3,217,860 | +5,242 | 0.54% | 30,789,881 |
| 2024-05-30 | 2024-05-28 | 9.614 | 3,212,618 | +277,839 | 0.54% | 30,886,803 |
| 2024-05-29 | 2024-05-27 | 9.546 | 2,934,779 | +19,221 | 0.50% | 28,014,059 |
| 2024-05-28 | 2024-05-24 | 9.511 | 2,915,558 | +86,497 | 0.49% | 27,730,474 |
| 2024-05-27 | 2024-05-23 | 9.671 | 2,829,061 | +6,990 | 0.48% | 27,361,104 |
| 2024-05-24 | 2024-05-22 | 9.958 | 2,822,071 | -154,646 | 0.48% | 28,101,000 |
| 2024-05-23 | 2024-05-21 | 9.752 | 2,976,717 | +131,056 | 0.50% | 29,027,640 |
| 2024-05-22 | 2024-05-20 | 10.129 | 2,845,661 | +21,843 | 0.48% | 28,824,450 |
| 2024-05-21 | 2024-05-17 | 10.141 | 2,823,818 | -433,359 | 0.48% | 28,635,516 |
| 2024-05-20 | 2024-05-16 | 10.049 | 3,257,177 | +34,075 | 0.55% | 32,731,843 |
| 2024-05-17 | 2024-05-14 | 10.267 | 3,223,102 | +8,737 | 0.54% | 33,090,329 |
| 2024-05-16 | 2024-05-13 | 10.244 | 3,214,365 | -12,232 | 0.54% | 32,927,049 |
| 2024-05-14 | 2024-05-10 | 10.164 | 3,226,597 | +22,716 | 0.55% | 32,793,841 |
| 2024-05-13 | 2024-05-09 | 10.061 | 3,203,881 | -62,906 | 0.54% | 32,232,934 |
| 2024-05-10 | 2024-05-08 | 9.832 | 3,266,787 | -37,570 | 0.55% | 32,118,006 |
| 2024-05-09 | 2024-05-07 | 10.026 | 3,304,357 | +1,748 | 0.56% | 33,130,322 |
| 2024-05-08 | 2024-05-06 | 9.958 | 3,302,609 | -95,234 | 0.56% | 32,885,996 |
| 2024-05-07 | 2024-05-03 | 10.003 | 3,397,843 | -48,054 | 0.57% | 33,989,856 |
| 2024-05-06 | 2024-05-02 | 9.843 | 3,445,897 | +6,989 | 0.58% | 33,918,398 |
| 2024-05-03 | 2024-04-30 | 9.660 | 3,438,908 | +10,485 | 0.58% | 33,219,844 |
| 2024-05-02 | 2024-04-29 | 9.752 | 3,428,423 | -31,453 | 0.58% | 33,432,479 |
| 2024-04-30 | 2024-04-26 | 9.649 | 3,459,876 | -5,243 | 0.58% | 33,382,795 |
| 2024-04-29 | 2024-04-25 | 9.488 | 3,465,119 | +2,621 | 0.59% | 32,878,143 |
| 2024-04-26 | 2024-04-24 | 9.614 | 3,462,498 | +76,887 | 0.59% | 33,289,204 |
| 2024-04-25 | 2024-04-23 | 9.568 | 3,385,611 | +258,617 | 0.57% | 32,394,995 |
| 2024-04-24 | 2024-04-22 | 9.374 | 3,126,994 | -5,243 | 0.53% | 29,312,006 |
| 2024-04-23 | 2024-04-19 | 9.362 | 3,132,237 | -521,602 | 0.53% | 29,325,303 |
| 2024-04-22 | 2024-04-18 | 9.385 | 3,653,839 | +45,432 | 0.62% | 34,292,397 |
| 2024-04-19 | 2024-04-17 | 9.385 | 3,608,407 | -22,716 | 0.61% | 33,866,004 |
| 2024-04-18 | 2024-04-16 | 9.420 | 3,631,123 | +15,727 | 0.61% | 34,203,881 |
| 2024-04-16 | 2024-04-12 | 10.118 | 3,615,396 | -35,822 | 0.61% | 36,579,918 |
| 2024-04-15 | 2024-04-11 | 9.980 | 3,651,218 | -12,232 | 0.62% | 36,440,878 |
| 2024-04-12 | 2024-04-10 | 9.877 | 3,663,450 | +4,368 | 0.62% | 36,185,590 |
| 2024-04-11 | 2024-04-09 | 9.637 | 3,659,082 | +13,106 | 0.62% | 35,262,965 |
| 2024-04-10 | 2024-04-08 | 9.603 | 3,645,976 | +49,801 | 0.62% | 35,011,471 |
| 2024-04-09 | 2024-04-05 | 9.683 | 3,596,175 | +42,812 | 0.61% | 34,821,363 |
| 2024-04-08 | 2024-04-03 | 9.500 | 3,553,363 | -34,948 | 0.60% | 33,756,099 |
| 2024-04-05 | 2024-04-02 | 9.626 | 3,588,311 | -43,686 | 0.61% | 34,539,867 |
| 2024-04-03 | 2024-03-28 | 9.500 | 3,631,997 | +141,541 | 0.61% | 34,503,104 |
| 2024-04-02 | 2024-03-27 | 9.706 | 3,490,456 | +6,989 | 0.59% | 33,877,598 |
| 2024-03-28 | 2024-03-26 | 9.843 | 3,483,467 | +61,160 | 0.59% | 34,288,204 |
| 2024-03-27 | 2024-03-25 | 10.026 | 3,422,307 | +171,246 | 0.58% | 34,312,919 |
| 2024-03-26 | 2024-03-22 | 10.484 | 3,251,061 | +16,601 | 0.55% | 34,084,363 |
| 2024-03-25 | 2024-03-21 | 10.564 | 3,234,460 | +20,095 | 0.55% | 34,169,457 |
| 2024-03-22 | 2024-03-20 | 10.564 | 3,214,365 | +25,337 | 0.54% | 33,957,169 |
| 2024-03-21 | 2024-03-19 | 10.507 | 3,189,028 | +43,686 | 0.54% | 33,507,004 |
| 2024-03-20 | 2024-03-18 | 10.724 | 3,145,342 | +54,170 | 0.53% | 33,731,997 |
| 2024-03-19 | 2024-03-15 | 10.908 | 3,091,172 | -874 | 0.52% | 33,717,135 |
| 2024-03-18 | 2024-03-14 | 11.079 | 3,092,046 | +4,368 | 0.52% | 34,257,518 |
| 2024-03-15 | 2024-03-13 | 11.102 | 3,087,678 | +1,748 | 0.52% | 34,279,804 |
| 2024-03-14 | 2024-03-12 | 11.217 | 3,085,930 | -5,242 | 0.52% | 34,613,597 |
| 2024-03-13 | 2024-03-11 | 11.262 | 3,091,172 | -199,205 | 0.52% | 34,813,915 |
| 2024-03-12 | 2024-03-08 | 11.812 | 3,290,377 | -4,369 | 0.56% | 38,865,114 |
| 2024-03-11 | 2024-03-07 | 11.537 | 3,294,746 | -13,106 | 0.56% | 38,011,680 |
| 2024-03-08 | 2024-03-06 | 11.320 | 3,307,852 | +8,737 | 0.56% | 37,443,544 |
| 2024-03-07 | 2024-03-05 | 10.953 | 3,299,115 | +3,495 | 0.56% | 36,136,325 |
| 2024-03-06 | 2024-03-04 | 11.331 | 3,295,620 | -9,611 | 0.56% | 37,342,803 |
| 2024-03-05 | 2024-03-01 | 11.297 | 3,305,231 | +44,560 | 0.56% | 37,338,216 |
| 2024-03-04 | 2024-02-29 | 11.045 | 3,260,671 | +17,474 | 0.55% | 36,013,795 |
| 2024-03-01 | 2024-02-28 | 11.148 | 3,243,197 | +13,979 | 0.55% | 36,154,876 |
| 2024-02-29 | 2024-02-27 | 11.114 | 3,229,218 | -14,853 | 0.55% | 35,888,159 |
| 2024-02-28 | 2024-02-26 | 10.736 | 3,244,071 | -16,600 | 0.55% | 34,827,939 |
| 2024-02-27 | 2024-02-23 | 10.358 | 3,260,671 | +1,747 | 0.55% | 33,774,595 |
| 2024-02-26 | 2024-02-22 | 10.312 | 3,258,924 | -20,969 | 0.55% | 33,607,299 |
| 2024-02-23 | 2024-02-21 | 10.186 | 3,279,893 | +170,373 | 0.55% | 33,410,600 |
| 2024-02-22 | 2024-02-20 | 10.141 | 3,109,520 | +71,644 | 0.53% | 31,532,737 |
| 2024-02-20 | 2024-02-16 | 10.244 | 3,037,876 | -16,601 | 0.51% | 31,119,146 |
| 2024-02-19 | 2024-02-15 | 10.061 | 3,054,477 | -5,242 | 0.52% | 30,729,842 |
| 2024-02-16 | 2024-02-14 | 10.129 | 3,059,719 | +11,358 | 0.52% | 30,992,699 |
| 2024-02-15 | 2024-02-09 | 10.186 | 3,048,361 | +23,590 | 0.52% | 31,052,101 |
| 2024-02-14 | 2024-02-07 | 10.015 | 3,024,771 | +874 | 0.51% | 30,292,502 |
| 2024-02-08 | 2024-02-06 | 9.969 | 3,023,897 | +9,611 | 0.51% | 30,145,309 |
| 2024-02-07 | 2024-02-05 | 9.866 | 3,014,286 | +1,747 | 0.51% | 29,738,997 |
| 2024-02-06 | 2024-02-02 | 9.992 | 3,012,539 | +6,990 | 0.51% | 30,101,041 |
| 2024-02-05 | 2024-02-01 | 9.992 | 3,005,549 | +27,958 | 0.51% | 30,031,197 |
| 2024-02-02 | 2024-01-31 | 9.729 | 2,977,591 | +20,096 | 0.50% | 28,968,003 |
| 2024-01-31 | 2024-01-29 | 10.232 | 2,957,495 | -19,222 | 0.50% | 30,261,895 |
| 2024-01-30 | 2024-01-26 | 10.003 | 2,976,717 | +8,737 | 0.50% | 29,777,180 |
| 2024-01-29 | 2024-01-25 | 10.038 | 2,967,980 | +8,737 | 0.50% | 29,791,691 |
| 2024-01-26 | 2024-01-24 | 9.958 | 2,959,243 | +42,812 | 0.50% | 29,466,901 |
| 2024-01-25 | 2024-01-23 | 9.820 | 2,916,431 | +4,368 | 0.49% | 28,640,038 |
| 2024-01-24 | 2024-01-22 | 9.912 | 2,912,063 | +14,853 | 0.49% | 28,863,783 |
| 2024-01-23 | 2024-01-19 | 10.232 | 2,897,210 | -13,979 | 0.49% | 29,645,043 |
| 2024-01-22 | 2024-01-18 | 10.221 | 2,911,189 | +6,116 | 0.49% | 29,754,760 |
| 2024-01-19 | 2024-01-17 | 10.347 | 2,905,073 | -124,066 | 0.49% | 30,057,999 |
| 2024-01-18 | 2024-01-16 | 10.370 | 3,029,139 | -10,485 | 0.51% | 31,411,016 |
| 2024-01-17 | 2024-01-15 | 10.301 | 3,039,624 | -1,747 | 0.51% | 31,311,002 |
| 2024-01-15 | 2024-01-11 | 10.164 | 3,041,371 | +7,863 | 0.51% | 30,911,278 |
| 2024-01-12 | 2024-01-10 | 10.278 | 3,033,508 | +13,106 | 0.51% | 31,178,561 |
| 2024-01-11 | 2024-01-09 | 10.335 | 3,020,402 | -4,369 | 0.51% | 31,216,707 |
| 2024-01-10 | 2024-01-08 | 10.232 | 3,024,771 | +2,621 | 0.51% | 30,950,282 |
| 2024-01-09 | 2024-01-05 | 10.301 | 3,022,150 | +3,495 | 0.51% | 31,131,003 |
| 2024-01-08 | 2024-01-04 | 10.198 | 3,018,655 | -8,737 | 0.51% | 30,784,051 |
| 2024-01-05 | 2024-01-03 | 10.347 | 3,027,392 | +22,716 | 0.51% | 31,323,601 |
| 2024-01-04 | 2024-01-02 | 10.129 | 3,004,676 | -31,453 | 0.51% | 30,435,154 |
| 2024-01-03 | 2023-12-29 | 10.278 | 3,036,129 | +874 | 0.51% | 31,205,500 |
| 2024-01-02 | 2023-12-28 | 10.415 | 3,035,255 | +21,842 | 0.51% | 31,613,397 |
| 2023-12-29 | 2023-12-27 | 10.324 | 3,013,413 | +28,833 | 0.51% | 31,109,984 |
| 2023-12-28 | 2023-12-22 | 10.255 | 2,984,580 | +8,737 | 0.50% | 30,607,357 |
| 2023-12-20 | 2023-12-18 | 10.358 | 2,975,843 | -874 | 0.50% | 30,824,297 |
| 2023-12-18 | 2023-12-14 | 10.415 | 2,976,717 | +76,012 | 0.50% | 31,003,700 |
| 2023-12-13 | 2023-12-11 | 10.404 | 2,900,705 | -4,368 | 0.49% | 30,178,805 |
| 2023-12-12 | 2023-12-08 | 10.404 | 2,905,073 | -5,242 | 0.49% | 30,224,249 |
| 2023-12-11 | 2023-12-07 | 10.244 | 2,910,315 | -2,621 | 0.49% | 29,812,447 |
| 2023-12-07 | 2023-12-05 | 10.267 | 2,912,936 | +21,842 | 0.49% | 29,905,976 |
| 2023-12-06 | 2023-12-04 | 10.335 | 2,891,094 | +10,485 | 0.49% | 29,880,272 |
| 2023-12-05 | 2023-12-01 | 10.164 | 2,880,609 | +27,958 | 0.49% | 29,277,357 |
| 2023-12-04 | 2023-11-30 | 10.083 | 2,852,651 | +33,201 | 0.48% | 28,764,653 |
| 2023-12-01 | 2023-11-29 | 10.335 | 2,819,450 | +6,116 | 0.48% | 29,139,811 |
| 2023-11-29 | 2023-11-27 | 10.358 | 2,813,334 | +15,727 | 0.48% | 29,141,001 |
| 2023-11-24 | 2023-11-22 | 10.496 | 2,797,607 | +873 | 0.47% | 29,362,338 |
| 2023-11-23 | 2023-11-21 | 10.507 | 2,796,734 | +11,359 | 0.47% | 29,385,185 |
| 2023-11-22 | 2023-11-20 | 10.473 | 2,785,375 | +1,747 | 0.47% | 29,170,197 |
| 2023-11-20 | 2023-11-16 | 10.713 | 2,783,628 | -22,716 | 0.47% | 29,820,961 |
| 2023-11-17 | 2023-11-15 | 10.759 | 2,806,344 | +873 | 0.47% | 30,192,797 |
| 2023-11-16 | 2023-11-14 | 10.644 | 2,805,471 | -27,958 | 0.47% | 29,862,305 |
| 2023-11-15 | 2023-11-13 | 10.679 | 2,833,429 | +28,832 | 0.48% | 30,257,188 |
| 2023-11-14 | 2023-11-10 | 10.587 | 2,804,597 | -6,116 | 0.47% | 29,692,502 |
| 2023-11-13 | 2023-11-09 | 10.816 | 2,810,713 | -2,621 | 0.47% | 30,400,652 |
| 2023-11-10 | 2023-11-08 | 10.759 | 2,813,334 | -60,286 | 0.48% | 30,268,001 |
| 2023-11-09 | 2023-11-07 | 10.518 | 2,873,620 | -20,969 | 0.49% | 30,225,914 |
| 2023-11-03 | 2023-11-01 | 10.267 | 2,894,589 | -6,116 | 0.49% | 29,717,614 |
| 2023-11-02 | 2023-10-31 | 10.301 | 2,900,705 | +57,665 | 0.49% | 29,880,005 |
| 2023-11-01 | 2023-10-30 | 10.541 | 2,843,040 | +1,747 | 0.48% | 29,969,341 |
| 2023-10-31 | 2023-10-27 | 10.724 | 2,841,293 | -20,095 | 0.48% | 30,471,245 |
| 2023-10-30 | 2023-10-26 | 10.198 | 2,861,388 | +1,748 | 0.48% | 29,180,252 |
| 2023-10-27 | 2023-10-25 | 10.221 | 2,859,640 | +12,232 | 0.48% | 29,227,886 |
| 2023-10-25 | 2023-10-20 | 10.667 | 2,847,408 | +873 | 0.48% | 30,373,875 |
| 2023-10-20 | 2023-10-18 | 10.438 | 2,846,535 | +874 | 0.48% | 29,712,963 |
| 2023-10-19 | 2023-10-17 | 10.427 | 2,845,661 | +4,368 | 0.48% | 29,671,269 |
| 2023-10-18 | 2023-10-16 | 10.312 | 2,841,293 | +3,495 | 0.48% | 29,300,525 |
| 2023-10-17 | 2023-10-13 | 10.644 | 2,837,798 | +4,369 | 0.48% | 30,206,403 |
| 2023-10-12 | 2023-10-10 | 10.873 | 2,833,429 | -4,369 | 0.48% | 30,808,498 |
| 2023-10-10 | 2023-10-06 | 10.850 | 2,837,798 | +874 | 0.48% | 30,791,043 |
| 2023-10-06 | 2023-10-04 | 10.621 | 2,836,924 | +9,611 | 0.48% | 30,132,160 |
| 2023-10-05 | 2023-10-03 | 10.793 | 2,827,313 | +2,621 | 0.48% | 30,515,478 |
| 2023-10-04 | 2023-09-29 | 11.068 | 2,824,692 | +27,085 | 0.48% | 31,263,109 |
| 2023-10-03 | 2023-09-28 | 11.056 | 2,797,607 | +873 | 0.47% | 30,931,318 |
| 2023-09-29 | 2023-09-27 | 11.205 | 2,796,734 | -873 | 0.47% | 31,337,796 |
| 2023-09-28 | 2023-09-26 | 11.022 | 2,797,607 | -2,621 | 0.47% | 30,835,258 |
| 2023-09-26 | 2023-09-22 | 11.308 | 2,800,228 | -5,243 | 0.47% | 31,665,396 |
| 2023-09-25 | 2023-09-21 | 10.988 | 2,805,471 | +10,485 | 0.47% | 30,825,605 |
| 2023-09-22 | 2023-09-20 | 11.068 | 2,794,986 | +5,242 | 0.47% | 30,934,329 |
| 2023-09-21 | 2023-09-19 | 11.217 | 2,789,744 | +85,623 | 0.47% | 31,291,402 |
| 2023-09-20 | 2023-09-18 | 11.033 | 2,704,121 | -13,979 | 0.46% | 29,835,804 |
| 2023-09-19 | 2023-09-15 | 10.942 | 2,718,100 | +13,106 | 0.46% | 29,741,161 |
| 2023-09-18 | 2023-09-14 | 10.770 | 2,704,994 | +181,731 | 0.46% | 29,133,356 |
| 2023-09-15 | 2023-09-13 | 10.518 | 2,523,263 | +9,610 | 0.43% | 26,540,715 |
| 2023-09-13 | 2023-09-11 | 10.621 | 2,513,653 | +23,590 | 0.42% | 26,698,563 |
| 2023-09-12 | 2023-09-07 | 11.416 | 2,490,063 | -77,759 | 0.42% | 28,426,416 |
| 2023-09-11 | 2023-09-06 | 11.428 | 2,567,822 | -129,725 | 0.43% | 29,344,113 |
| 2023-09-07 | 2023-09-05 | 11.358 | 2,697,547 | +3,423 | 0.47% | 30,637,442 |
| 2023-09-06 | 2023-09-04 | 11.439 | 2,694,124 | +29,954 | 0.46% | 30,818,925 |
| 2023-09-05 | 2023-08-31 | 10.984 | 2,664,170 | +15,405 | 0.46% | 29,262,202 |
| 2023-09-04 | 2023-08-30 | 11.206 | 2,648,765 | -6,847 | 0.46% | 29,681,049 |
| 2023-08-31 | 2023-08-29 | 11.077 | 2,655,612 | +3,424 | 0.46% | 29,416,444 |
| 2023-08-29 | 2023-08-25 | 10.808 | 2,652,188 | +3,423 | 0.46% | 28,665,746 |
| 2023-08-28 | 2023-08-24 | 10.890 | 2,648,765 | -856 | 0.46% | 28,845,399 |
| 2023-08-25 | 2023-08-23 | 10.762 | 2,649,621 | -5,135 | 0.46% | 28,514,161 |
| 2023-08-24 | 2023-08-22 | 10.914 | 2,654,756 | +2,568 | 0.46% | 28,972,682 |
| 2023-08-23 | 2023-08-21 | 10.820 | 2,652,188 | -78,736 | 0.46% | 28,696,736 |
| 2023-08-22 | 2023-08-18 | 11.428 | 2,730,924 | -3,423 | 0.47% | 31,207,982 |
| 2023-08-21 | 2023-08-17 | 11.322 | 2,734,347 | -6,847 | 0.47% | 30,959,549 |
| 2023-08-18 | 2023-08-16 | 11.194 | 2,741,194 | -4,279 | 0.47% | 30,684,743 |
| 2023-08-17 | 2023-08-15 | 11.217 | 2,745,473 | +3,423 | 0.47% | 30,796,802 |
| 2023-08-16 | 2023-08-14 | 11.334 | 2,742,050 | -4,279 | 0.47% | 31,078,806 |
| 2023-08-15 | 2023-08-11 | 11.509 | 2,746,329 | +1,712 | 0.47% | 31,608,654 |
| 2023-08-14 | 2023-08-10 | 11.416 | 2,744,617 | -5,991 | 0.47% | 31,332,390 |
| 2023-08-11 | 2023-08-09 | 11.334 | 2,750,608 | +4,279 | 0.47% | 31,175,803 |
| 2023-08-10 | 2023-08-08 | 11.229 | 2,746,329 | +29,098 | 0.47% | 30,838,494 |
| 2023-08-09 | 2023-08-07 | 11.486 | 2,717,231 | +21,396 | 0.47% | 31,210,253 |
| 2023-08-08 | 2023-08-04 | 11.650 | 2,695,835 | -8,558 | 0.46% | 31,405,498 |
| 2023-08-07 | 2023-08-03 | 11.463 | 2,704,393 | +11,981 | 0.47% | 30,999,595 |
| 2023-08-04 | 2023-08-02 | 11.755 | 2,692,412 | +118,959 | 0.46% | 31,648,761 |
| 2023-08-02 | 2023-07-31 | 10.610 | 2,573,453 | -856 | 0.44% | 27,303,562 |
| 2023-08-01 | 2023-07-28 | 10.680 | 2,574,309 | +6,847 | 0.44% | 27,493,124 |
| 2023-07-31 | 2023-07-27 | 10.575 | 2,567,462 | -2,568 | 0.44% | 27,149,999 |
| 2023-07-28 | 2023-07-26 | 10.458 | 2,570,030 | +4,280 | 0.44% | 26,876,855 |
| 2023-07-27 | 2023-07-25 | 10.353 | 2,565,750 | +7,702 | 0.44% | 26,562,275 |
| 2023-07-20 | 2023-07-18 | 10.446 | 2,558,048 | -10,270 | 0.44% | 26,721,659 |
| 2023-07-19 | 2023-07-14 | 10.703 | 2,568,318 | -4,279 | 0.44% | 27,489,161 |
| 2023-07-13 | 2023-07-11 | 10.283 | 2,572,597 | -7,702 | 0.44% | 26,452,800 |
| 2023-07-12 | 2023-07-10 | 10.014 | 2,580,299 | +855 | 0.45% | 25,838,546 |
| 2023-07-11 | 2023-07-07 | 10.049 | 2,579,444 | -11,981 | 0.44% | 25,920,404 |
| 2023-07-10 | 2023-07-06 | 9.909 | 2,591,425 | -25,675 | 0.45% | 25,677,439 |
| 2023-07-07 | 2023-07-05 | 10.014 | 2,617,100 | -856 | 0.45% | 26,207,063 |
| 2023-07-06 | 2023-07-04 | 10.025 | 2,617,956 | +14,549 | 0.45% | 26,246,225 |
| 2023-07-05 | 2023-07-03 | 10.107 | 2,603,407 | +84,727 | 0.45% | 26,313,304 |
| 2023-07-03 | 2023-06-29 | 10.177 | 2,518,680 | -43,647 | 0.43% | 25,633,527 |
| 2023-06-30 | 2023-06-28 | 10.376 | 2,562,327 | -2,568 | 0.44% | 26,586,718 |
| 2023-06-29 | 2023-06-27 | 10.341 | 2,564,895 | +856 | 0.44% | 26,523,454 |
| 2023-06-28 | 2023-06-26 | 10.318 | 2,564,039 | +3,423 | 0.44% | 26,454,682 |
| 2023-06-27 | 2023-06-23 | 10.423 | 2,560,616 | +1,712 | 0.44% | 26,688,645 |
| 2023-06-23 | 2023-06-20 | 10.738 | 2,558,904 | +1,712 | 0.44% | 27,478,101 |
| 2023-06-21 | 2023-06-19 | 10.914 | 2,557,192 | -856 | 0.44% | 27,907,917 |
| 2023-06-20 | 2023-06-16 | 10.691 | 2,558,048 | +2,567 | 0.44% | 27,349,349 |
| 2023-06-19 | 2023-06-15 | 10.610 | 2,555,481 | +81,303 | 0.44% | 27,112,884 |
| 2023-06-16 | 2023-06-14 | 10.481 | 2,474,178 | +4,279 | 0.43% | 25,932,274 |
| 2023-06-15 | 2023-06-13 | 10.703 | 2,469,899 | +1,712 | 0.43% | 26,435,765 |
| 2023-06-14 | 2023-06-12 | 10.516 | 2,468,187 | -4,279 | 0.43% | 25,956,001 |
| 2023-06-13 | 2023-06-09 | 10.516 | 2,472,466 | -87,294 | 0.43% | 26,001,000 |
| 2023-06-09 | 2023-06-07 | 10.633 | 2,559,760 | +170,309 | 0.44% | 27,218,103 |
| 2023-06-05 | 2023-06-01 | 10.531 | 2,389,451 | +4,279 | 0.41% | 25,163,128 |
| 2023-06-02 | 2023-05-31 | 10.888 | 2,385,172 | +17,665 | 0.41% | 25,968,565 |
| 2023-06-01 | 2023-05-30 | 10.911 | 2,367,507 | +7,572 | 0.42% | 25,832,518 |
| 2023-05-31 | 2023-05-29 | 11.232 | 2,359,935 | -21,034 | 0.41% | 26,507,247 |
| 2023-05-30 | 2023-05-25 | 11.636 | 2,380,969 | +37,860 | 0.42% | 27,705,706 |
| 2023-05-29 | 2023-05-24 | 11.957 | 2,343,109 | -14,302 | 0.41% | 28,017,105 |
| 2023-05-25 | 2023-05-23 | 12.100 | 2,357,411 | -1,683 | 0.41% | 28,524,357 |
| 2023-05-24 | 2023-05-22 | 12.005 | 2,359,094 | +1,683 | 0.41% | 28,320,401 |
| 2023-05-23 | 2023-05-19 | 12.171 | 2,357,411 | +1,682 | 0.41% | 28,692,477 |
| 2023-05-19 | 2023-05-17 | 12.219 | 2,355,729 | -68,989 | 0.41% | 28,784,005 |
| 2023-05-15 | 2023-05-11 | 12.385 | 2,424,718 | +842 | 0.43% | 30,030,443 |
| 2023-05-12 | 2023-05-10 | 12.409 | 2,423,876 | -2,524 | 0.43% | 30,077,635 |
| 2023-05-11 | 2023-05-09 | 12.504 | 2,426,400 | +5,048 | 0.43% | 30,339,675 |
| 2023-05-10 | 2023-05-08 | 12.718 | 2,421,352 | +5,889 | 0.42% | 30,794,594 |
| 2023-05-09 | 2023-05-05 | 13.027 | 2,415,463 | +21,875 | 0.42% | 31,466,158 |
| 2023-05-08 | 2023-05-04 | 12.528 | 2,393,588 | -74,038 | 0.42% | 29,986,294 |
| 2023-05-05 | 2023-05-03 | 12.361 | 2,467,626 | -841 | 0.43% | 30,503,204 |
| 2023-05-04 | 2023-05-02 | 12.361 | 2,468,467 | +9,255 | 0.43% | 30,513,600 |
| 2023-05-03 | 2023-04-28 | 12.242 | 2,459,212 | -38,702 | 0.43% | 30,106,896 |
| 2023-05-02 | 2023-04-27 | 12.029 | 2,497,914 | -35,336 | 0.44% | 30,046,285 |
| 2023-04-28 | 2023-04-26 | 12.052 | 2,533,250 | -21,033 | 0.44% | 30,531,545 |
| 2023-04-27 | 2023-04-25 | 12.124 | 2,554,283 | -841 | 0.45% | 30,967,202 |
| 2023-04-26 | 2023-04-24 | 12.361 | 2,555,124 | -54,687 | 0.45% | 31,584,798 |
| 2023-04-25 | 2023-04-21 | 12.124 | 2,609,811 | -85,816 | 0.46% | 31,640,403 |
| 2023-04-24 | 2023-04-20 | 12.409 | 2,695,627 | -10,096 | 0.47% | 33,449,766 |
| 2023-04-21 | 2023-04-19 | 12.528 | 2,705,723 | -146,391 | 0.47% | 33,896,646 |
| 2023-04-20 | 2023-04-18 | 12.528 | 2,852,114 | -235,573 | 0.50% | 35,730,597 |
| 2023-04-19 | 2023-04-17 | 12.932 | 3,087,687 | +10,096 | 0.54% | 39,929,599 |
| 2023-04-18 | 2023-04-14 | 13.027 | 3,077,591 | -317,182 | 0.54% | 40,091,679 |
| 2023-04-17 | 2023-04-13 | 13.241 | 3,394,773 | +64,782 | 0.60% | 44,949,898 |
| 2023-04-14 | 2023-04-12 | 13.312 | 3,329,991 | +262,496 | 0.58% | 44,329,605 |
| 2023-04-13 | 2023-04-11 | 13.455 | 3,067,495 | +262,495 | 0.54% | 41,272,718 |
| 2023-04-12 | 2023-04-06 | 13.479 | 2,805,000 | +91,705 | 0.49% | 37,807,565 |
| 2023-04-11 | 2023-04-04 | 12.979 | 2,713,295 | +58,052 | 0.48% | 35,217,006 |
| 2023-04-06 | 2023-04-03 | 13.027 | 2,655,243 | +151,440 | 0.47% | 34,589,765 |
| 2023-04-04 | 2023-03-31 | 13.003 | 2,503,803 | +10,096 | 0.44% | 32,557,441 |
| 2023-04-03 | 2023-03-30 | 12.528 | 2,493,707 | +5,889 | 0.44% | 31,240,561 |
| 2023-03-31 | 2023-03-29 | 12.575 | 2,487,818 | -74,878 | 0.44% | 31,285,065 |
| 2023-03-30 | 2023-03-28 | 12.623 | 2,562,696 | +101,801 | 0.45% | 32,348,518 |
| 2023-03-29 | 2023-03-27 | 12.575 | 2,460,895 | +14,303 | 0.43% | 30,946,500 |
| 2023-03-28 | 2023-03-24 | 13.336 | 2,446,592 | -39,543 | 0.43% | 32,627,755 |
| 2023-03-27 | 2023-03-23 | 13.764 | 2,486,135 | +7,572 | 0.44% | 34,218,900 |
| 2023-03-24 | 2023-03-22 | 13.930 | 2,478,563 | +16,827 | 0.43% | 34,527,120 |
| 2023-03-23 | 2023-03-21 | 13.716 | 2,461,736 | +1,682 | 0.43% | 33,766,035 |
| 2023-03-22 | 2023-03-20 | 13.597 | 2,460,054 | -9,254 | 0.43% | 33,450,564 |
| 2023-03-21 | 2023-03-17 | 13.716 | 2,469,308 | -29,447 | 0.43% | 33,869,895 |
| 2023-03-20 | 2023-03-16 | 13.312 | 2,498,755 | -82,450 | 0.44% | 33,264,001 |
| 2023-03-17 | 2023-03-15 | 13.455 | 2,581,205 | -20,192 | 0.45% | 34,729,754 |
| 2023-03-16 | 2023-03-14 | 13.170 | 2,601,397 | -8,414 | 0.46% | 34,259,355 |
| 2023-03-15 | 2023-03-13 | 13.526 | 2,609,811 | -2,524 | 0.46% | 35,300,764 |
| 2023-03-08 | 2023-03-06 | 13.312 | 2,612,335 | +206,127 | 0.46% | 34,776,004 |
| 2023-03-07 | 2023-03-03 | 13.431 | 2,406,208 | +4,206 | 0.42% | 32,317,994 |
| 2023-03-03 | 2023-03-01 | 13.075 | 2,402,002 | -6,730 | 0.42% | 31,405,002 |
| 2023-03-02 | 2023-02-28 | 12.005 | 2,408,732 | -7,572 | 0.42% | 28,916,294 |
| 2023-02-28 | 2023-02-24 | 12.599 | 2,416,304 | +6,730 | 0.42% | 30,443,194 |
| 2023-02-27 | 2023-02-23 | 12.718 | 2,409,574 | -26,922 | 0.42% | 30,644,803 |
| 2023-02-24 | 2023-02-22 | 12.361 | 2,436,496 | -76,562 | 0.43% | 30,118,395 |
| 2023-02-23 | 2023-02-21 | 12.433 | 2,513,058 | +23,558 | 0.44% | 31,244,025 |
| 2023-02-21 | 2023-02-17 | 13.075 | 2,489,500 | -7,572 | 0.44% | 32,548,996 |
| 2023-02-20 | 2023-02-16 | 13.407 | 2,497,072 | -3,366 | 0.44% | 33,479,036 |
| 2023-02-17 | 2023-02-15 | 13.241 | 2,500,438 | -2,524 | 0.44% | 33,108,085 |
| 2023-02-15 | 2023-02-13 | 13.811 | 2,502,962 | -841 | 0.44% | 34,569,505 |
| 2023-02-14 | 2023-02-10 | 13.883 | 2,503,803 | -1,683 | 0.44% | 34,759,681 |
| 2023-02-13 | 2023-02-09 | 14.002 | 2,505,486 | -1,682 | 0.44% | 35,080,846 |
| 2023-02-10 | 2023-02-08 | 14.002 | 2,507,168 | -67,307 | 0.44% | 35,104,396 |
| 2023-02-09 | 2023-02-07 | 13.859 | 2,574,475 | -3,365 | 0.45% | 35,679,603 |
| 2023-02-08 | 2023-02-06 | 13.788 | 2,577,840 | -2,524 | 0.45% | 35,542,398 |
| 2023-02-06 | 2023-02-02 | 14.287 | 2,580,364 | -4,207 | 0.45% | 36,865,338 |
| 2023-02-03 | 2023-02-01 | 14.216 | 2,584,571 | +60,576 | 0.45% | 36,741,123 |
| 2023-02-02 | 2023-01-31 | 14.192 | 2,523,995 | -6,731 | 0.44% | 35,820,001 |
| 2023-02-01 | 2023-01-30 | 14.334 | 2,530,726 | -20,192 | 0.44% | 36,276,486 |
| 2023-01-31 | 2023-01-27 | 15.071 | 2,550,918 | +20,192 | 0.45% | 38,445,767 |
| 2023-01-30 | 2023-01-26 | 14.453 | 2,530,726 | -1,682 | 0.44% | 36,577,287 |
| 2023-01-27 | 2023-01-20 | 14.239 | 2,532,408 | +1,682 | 0.44% | 36,059,797 |
| 2023-01-26 | 2023-01-19 | 13.835 | 2,530,726 | +24,399 | 0.44% | 35,013,126 |
| 2023-01-20 | 2023-01-18 | 13.479 | 2,506,327 | -16,827 | 0.44% | 33,781,861 |
| 2023-01-19 | 2023-01-17 | 13.217 | 2,523,154 | +4,207 | 0.44% | 33,348,886 |
| 2023-01-18 | 2023-01-16 | 13.312 | 2,518,947 | +841 | 0.44% | 33,532,801 |
| 2023-01-17 | 2023-01-13 | 13.122 | 2,518,106 | +6,731 | 0.44% | 33,042,726 |
| 2023-01-16 | 2023-01-12 | 12.932 | 2,511,375 | -21,875 | 0.44% | 32,476,801 |
| 2023-01-13 | 2023-01-11 | 13.241 | 2,533,250 | -78,243 | 0.44% | 33,542,546 |
| 2023-01-12 | 2023-01-10 | 13.170 | 2,611,493 | -2,524 | 0.46% | 34,392,315 |
| 2023-01-11 | 2023-01-09 | 13.288 | 2,614,017 | -37,860 | 0.46% | 34,736,255 |
| 2023-01-10 | 2023-01-06 | 13.217 | 2,651,877 | +6,730 | 0.47% | 35,050,236 |
| 2023-01-09 | 2023-01-05 | 13.431 | 2,645,147 | -13,461 | 0.46% | 35,527,205 |
| 2023-01-06 | 2023-01-04 | 13.146 | 2,658,608 | +29,447 | 0.47% | 34,949,601 |
| 2023-01-05 | 2023-01-03 | 12.552 | 2,629,161 | +96,753 | 0.46% | 32,999,996 |
| 2023-01-04 | 2022-12-30 | 12.290 | 2,532,408 | +14,302 | 0.44% | 31,123,397 |
| 2023-01-03 | 2022-12-29 | 12.266 | 2,518,106 | -10,937 | 0.44% | 30,887,765 |
| 2022-12-30 | 2022-12-28 | 12.456 | 2,529,043 | -42,908 | 0.44% | 31,502,881 |
| 2022-12-28 | 2022-12-22 | 11.648 | 2,571,951 | +8,414 | 0.45% | 29,958,602 |
| 2022-12-23 | 2022-12-21 | 11.636 | 2,563,537 | -6,731 | 0.45% | 29,830,124 |
| 2022-12-22 | 2022-12-20 | 11.565 | 2,570,268 | -3,365 | 0.45% | 29,725,148 |
| 2022-12-21 | 2022-12-19 | 11.529 | 2,573,633 | -15,144 | 0.45% | 29,672,295 |
| 2022-12-20 | 2022-12-16 | 11.720 | 2,588,777 | +10,096 | 0.45% | 30,339,215 |
| 2022-12-19 | 2022-12-15 | 11.636 | 2,578,681 | -41,226 | 0.45% | 30,006,345 |
| 2022-12-16 | 2022-12-14 | 11.672 | 2,619,907 | -15,985 | 0.46% | 30,579,483 |
| 2022-12-15 | 2022-12-13 | 11.672 | 2,635,892 | +5,889 | 0.46% | 30,766,060 |
| 2022-12-14 | 2022-12-12 | 11.304 | 2,630,003 | -191,823 | 0.46% | 29,728,264 |
| 2022-12-13 | 2022-12-09 | 11.470 | 2,821,826 | -21,875 | 0.50% | 32,366,097 |
| 2022-12-12 | 2022-12-08 | 11.470 | 2,843,701 | -7,572 | 0.50% | 32,617,001 |
| 2022-12-09 | 2022-12-07 | 11.292 | 2,851,273 | +6,731 | 0.50% | 32,195,501 |
| 2022-12-08 | 2022-12-06 | 11.268 | 2,844,542 | -64,783 | 0.50% | 32,051,877 |
| 2022-12-07 | 2022-12-05 | 11.066 | 2,909,325 | +58,052 | 0.51% | 32,193,982 |
| 2022-12-06 | 2022-12-02 | 10.923 | 2,851,273 | -6,731 | 0.50% | 31,144,911 |
| 2022-12-05 | 2022-12-01 | 10.709 | 2,858,004 | +5,048 | 0.50% | 30,606,975 |
| 2022-12-02 | 2022-11-30 | 10.697 | 2,852,956 | +14,303 | 0.50% | 30,519,005 |
| 2022-12-01 | 2022-11-29 | 10.353 | 2,838,653 | -10,096 | 0.50% | 29,387,541 |
| 2022-11-30 | 2022-11-28 | 9.937 | 2,848,749 | -15,144 | 0.50% | 28,306,961 |
| 2022-11-29 | 2022-11-25 | 10.067 | 2,863,893 | -2,524 | 0.50% | 28,831,881 |
| 2022-11-24 | 2022-11-22 | 10.067 | 2,866,417 | -2,524 | 0.50% | 28,857,291 |
| 2022-11-23 | 2022-11-21 | 10.139 | 2,868,941 | -103,484 | 0.50% | 29,087,301 |
| 2022-11-22 | 2022-11-18 | 10.198 | 2,972,425 | -132,930 | 0.52% | 30,313,143 |
| 2022-11-21 | 2022-11-17 | 10.174 | 3,105,355 | -841 | 0.54% | 31,594,959 |
| 2022-11-18 | 2022-11-16 | 10.162 | 3,106,196 | -25,240 | 0.54% | 31,566,596 |
| 2022-11-17 | 2022-11-15 | 10.079 | 3,131,436 | -5,890 | 0.55% | 31,562,557 |
| 2022-11-16 | 2022-11-14 | 10.008 | 3,137,326 | -2,524 | 0.55% | 31,398,183 |
| 2022-11-15 | 2022-11-11 | 9.925 | 3,139,850 | +8,414 | 0.55% | 31,162,203 |
| 2022-11-11 | 2022-11-09 | 9.556 | 3,131,436 | -11,779 | 0.55% | 29,924,877 |
| 2022-11-10 | 2022-11-08 | 9.580 | 3,143,215 | -5,048 | 0.55% | 30,112,160 |
| 2022-11-09 | 2022-11-07 | 9.509 | 3,148,263 | +111,897 | 0.55% | 29,936,000 |
| 2022-11-08 | 2022-11-04 | 9.200 | 3,036,366 | +8,413 | 0.53% | 27,933,661 |
| 2022-11-04 | 2022-11-02 | 8.974 | 3,027,953 | -42,066 | 0.53% | 27,172,454 |
| 2022-11-03 | 2022-11-01 | 8.926 | 3,070,019 | -4,207 | 0.54% | 27,403,989 |
| 2022-11-02 | 2022-10-31 | 8.605 | 3,074,226 | -65,624 | 0.54% | 26,454,962 |
| 2022-11-01 | 2022-10-28 | 8.796 | 3,139,850 | +7,572 | 0.55% | 27,616,803 |
| 2022-10-28 | 2022-10-26 | 8.724 | 3,132,278 | -21,033 | 0.55% | 27,326,823 |
| 2022-10-27 | 2022-10-25 | 8.748 | 3,153,311 | -95,912 | 0.55% | 27,585,280 |
| 2022-10-26 | 2022-10-24 | 8.819 | 3,249,223 | -2,524 | 0.57% | 28,656,042 |
| 2022-10-24 | 2022-10-20 | 9.200 | 3,251,747 | -5,889 | 0.57% | 29,915,102 |
| 2022-10-21 | 2022-10-19 | 9.152 | 3,257,636 | +8,413 | 0.57% | 29,814,399 |
| 2022-10-20 | 2022-10-18 | 9.378 | 3,249,223 | -1,682 | 0.57% | 30,471,182 |
| 2022-10-19 | 2022-10-17 | 9.342 | 3,250,905 | -13,462 | 0.57% | 30,371,036 |
| 2022-10-18 | 2022-10-14 | 9.271 | 3,264,367 | -10,937 | 0.57% | 30,264,002 |
| 2022-10-14 | 2022-10-12 | 9.461 | 3,275,304 | -3,365 | 0.57% | 30,988,280 |
| 2022-10-13 | 2022-10-11 | 9.307 | 3,278,669 | +5,048 | 0.58% | 30,513,507 |
| 2022-10-12 | 2022-10-10 | 9.544 | 3,273,621 | -1,683 | 0.57% | 31,244,726 |
| 2022-10-11 | 2022-10-07 | 10.044 | 3,275,304 | +16,827 | 0.57% | 32,895,850 |
| 2022-10-07 | 2022-10-05 | 10.008 | 3,258,477 | -842 | 0.57% | 32,610,656 |
| 2022-10-06 | 2022-10-03 | 9.509 | 3,259,319 | +1,683 | 0.57% | 30,992,002 |
| 2022-10-03 | 2022-09-29 | 9.509 | 3,257,636 | -31,129 | 0.57% | 30,975,999 |
| 2022-09-30 | 2022-09-28 | 9.497 | 3,288,765 | -13,462 | 0.58% | 31,232,907 |
| 2022-09-29 | 2022-09-27 | 9.865 | 3,302,227 | -26,922 | 0.58% | 32,577,503 |
| 2022-09-28 | 2022-09-26 | 10.067 | 3,329,149 | +2,524 | 0.58% | 33,515,787 |
| 2022-09-27 | 2022-09-23 | 10.174 | 3,326,625 | +841 | 0.58% | 33,846,237 |
| 2022-09-26 | 2022-09-22 | 10.115 | 3,325,784 | +10,937 | 0.58% | 33,640,031 |
| 2022-09-23 | 2022-09-21 | 10.032 | 3,314,847 | +1,683 | 0.58% | 33,253,604 |
| 2022-09-21 | 2022-09-19 | 9.806 | 3,313,164 | -54,687 | 0.58% | 32,488,500 |
| 2022-09-20 | 2022-09-16 | 9.853 | 3,367,851 | -100,959 | 0.59% | 33,184,875 |
| 2022-09-16 | 2022-09-14 | 9.972 | 3,468,810 | +1,682 | 0.61% | 34,591,967 |
| 2022-09-15 | 2022-09-13 | 10.210 | 3,467,128 | +2,524 | 0.61% | 35,399,394 |
| 2022-09-14 | 2022-09-09 | 10.127 | 3,464,604 | +10,938 | 0.61% | 35,085,363 |
| 2022-09-07 | 2022-09-05 | 10.307 | 3,453,666 | +61,135 | 0.61% | 35,596,183 |
| 2022-09-06 | 2022-09-02 | 10.391 | 3,392,531 | +2,480 | 0.61% | 35,253,358 |
| 2022-09-05 | 2022-09-01 | 10.367 | 3,390,051 | +36,372 | 0.61% | 35,145,567 |
| 2022-09-02 | 2022-08-31 | 10.718 | 3,353,679 | +9,093 | 0.60% | 35,945,019 |
| 2022-09-01 | 2022-08-30 | 10.476 | 3,344,586 | -2,480 | 0.60% | 35,038,359 |
| 2022-08-30 | 2022-08-26 | 10.803 | 3,347,066 | -1,653 | 0.60% | 36,157,570 |
| 2022-08-29 | 2022-08-25 | 10.476 | 3,348,719 | -29,759 | 0.60% | 35,081,657 |
| 2022-08-25 | 2022-08-23 | 10.343 | 3,378,478 | +5,786 | 0.60% | 34,943,847 |
| 2022-08-24 | 2022-08-22 | 10.609 | 3,372,692 | -1,653 | 0.60% | 35,781,602 |
| 2022-08-23 | 2022-08-19 | 10.706 | 3,374,345 | -23,973 | 0.60% | 36,125,699 |
| 2022-08-22 | 2022-08-18 | 10.609 | 3,398,318 | -18,186 | 0.61% | 36,053,473 |
| 2022-08-19 | 2022-08-17 | 10.779 | 3,416,504 | -21,492 | 0.61% | 36,825,032 |
| 2022-08-18 | 2022-08-16 | 10.573 | 3,437,996 | -9,920 | 0.61% | 36,349,655 |
| 2022-08-16 | 2022-08-12 | 10.512 | 3,447,916 | +6,613 | 0.62% | 36,245,989 |
| 2022-08-15 | 2022-08-11 | 10.283 | 3,441,303 | +1,653 | 0.61% | 35,385,500 |
| 2022-08-12 | 2022-08-10 | 10.101 | 3,439,650 | -4,960 | 0.61% | 34,744,353 |
| 2022-08-11 | 2022-08-09 | 10.077 | 3,444,610 | -6,613 | 0.62% | 34,711,115 |
| 2022-08-10 | 2022-08-08 | 9.968 | 3,451,223 | -3,306 | 0.62% | 34,402,003 |
| 2022-08-09 | 2022-08-05 | 9.980 | 3,454,529 | -13,226 | 0.62% | 34,476,748 |
| 2022-08-08 | 2022-08-04 | 9.932 | 3,467,755 | -4,134 | 0.62% | 34,440,945 |
| 2022-08-05 | 2022-08-03 | 9.787 | 3,471,889 | -13,226 | 0.62% | 33,978,003 |
| 2022-08-04 | 2022-08-02 | 9.678 | 3,485,115 | -3,306 | 0.62% | 33,728,001 |
| 2022-08-03 | 2022-08-01 | 9.775 | 3,488,421 | +13,226 | 0.62% | 34,097,595 |
| 2022-08-02 | 2022-07-29 | 9.811 | 3,475,195 | -2,480 | 0.62% | 34,094,438 |
| 2022-08-01 | 2022-07-28 | 9.968 | 3,477,675 | -17,360 | 0.62% | 34,665,678 |
| 2022-07-27 | 2022-07-25 | 10.053 | 3,495,035 | +1,654 | 0.62% | 35,134,684 |
| 2022-07-26 | 2022-07-22 | 10.041 | 3,493,381 | +3,306 | 0.62% | 35,075,797 |
| 2022-07-25 | 2022-07-21 | 10.077 | 3,490,075 | +2,480 | 0.62% | 35,169,262 |
| 2022-07-21 | 2022-07-19 | 10.089 | 3,487,595 | -1,653 | 0.62% | 35,186,462 |
| 2022-07-20 | 2022-07-18 | 10.077 | 3,489,248 | +4,960 | 0.62% | 35,160,929 |
| 2022-07-19 | 2022-07-15 | 10.041 | 3,484,288 | -3,307 | 0.62% | 34,984,497 |
| 2022-07-18 | 2022-07-14 | 10.186 | 3,487,595 | -1,653 | 0.62% | 35,523,982 |
| 2022-07-15 | 2022-07-13 | 10.210 | 3,489,248 | -8,267 | 0.62% | 35,625,239 |
| 2022-07-12 | 2022-07-08 | 10.404 | 3,497,515 | +827 | 0.62% | 36,386,605 |
| 2022-07-08 | 2022-07-06 | 10.379 | 3,496,688 | +3,307 | 0.62% | 36,293,401 |
| 2022-07-07 | 2022-07-05 | 10.537 | 3,493,381 | -4,134 | 0.62% | 36,808,457 |
| 2022-07-06 | 2022-07-04 | 10.464 | 3,497,515 | -826 | 0.62% | 36,598,155 |
| 2022-07-05 | 2022-06-30 | 10.585 | 3,498,341 | +15,706 | 0.62% | 37,029,998 |
| 2022-07-04 | 2022-06-29 | 10.525 | 3,482,635 | +4,133 | 0.62% | 36,653,100 |
| 2022-06-30 | 2022-06-28 | 10.791 | 3,478,502 | +98,370 | 0.62% | 37,535,362 |
| 2022-06-29 | 2022-06-27 | 10.525 | 3,380,132 | -826 | 0.60% | 35,574,304 |
| 2022-06-28 | 2022-06-24 | 10.295 | 3,380,958 | +113,249 | 0.60% | 34,805,897 |
| 2022-06-27 | 2022-06-23 | 9.992 | 3,267,709 | -3,306 | 0.58% | 32,651,784 |
| 2022-06-24 | 2022-06-22 | 9.956 | 3,271,015 | -9,093 | 0.58% | 32,566,109 |
| 2022-06-23 | 2022-06-21 | 10.270 | 3,280,108 | -9,093 | 0.59% | 33,688,318 |
| 2022-06-21 | 2022-06-17 | 9.871 | 3,289,201 | +7,440 | 0.59% | 32,468,638 |
| 2022-06-20 | 2022-06-16 | 9.847 | 3,281,761 | +1,653 | 0.59% | 32,315,796 |
| 2022-06-17 | 2022-06-15 | 10.101 | 3,280,108 | +8,266 | 0.59% | 33,132,798 |
| 2022-06-16 | 2022-06-14 | 10.258 | 3,271,842 | -21,492 | 0.58% | 33,563,843 |
| 2022-06-15 | 2022-06-13 | 10.283 | 3,293,334 | -28,933 | 0.59% | 33,863,996 |
| 2022-06-14 | 2022-06-10 | 10.512 | 3,322,267 | +17,360 | 0.59% | 34,925,112 |
| 2022-06-13 | 2022-06-09 | 10.343 | 3,304,907 | +8,266 | 0.59% | 34,182,896 |
| 2022-06-10 | 2022-06-08 | 10.512 | 3,296,641 | -4,133 | 0.59% | 34,655,720 |
| 2022-06-09 | 2022-06-07 | 10.307 | 3,300,774 | +826 | 0.59% | 34,020,358 |
| 2022-06-08 | 2022-06-06 | 10.379 | 3,299,948 | -22,319 | 0.59% | 34,251,365 |
| 2022-06-07 | 2022-06-02 | 10.404 | 3,322,267 | +16,533 | 0.59% | 34,563,402 |
| 2022-06-06 | 2022-06-01 | 10.307 | 3,305,734 | +827 | 0.59% | 34,071,480 |
| 2022-06-02 | 2022-05-31 | 10.270 | 3,304,907 | +5,786 | 0.59% | 33,943,016 |
| 2022-06-01 | 2022-05-30 | 10.899 | 3,299,121 | +827 | 0.59% | 35,956,074 |
| 2022-05-31 | 2022-05-27 | 10.486 | 3,298,294 | +107,508 | 0.59% | 34,586,679 |
| 2022-05-30 | 2022-05-26 | 10.286 | 3,190,786 | -800 | 0.59% | 32,821,245 |
| 2022-05-25 | 2022-05-23 | 10.524 | 3,191,586 | -8,001 | 0.59% | 33,587,384 |
| 2022-05-24 | 2022-05-20 | 10.436 | 3,199,587 | +2,401 | 0.59% | 33,391,654 |
| 2022-05-20 | 2022-05-18 | 10.661 | 3,197,186 | +800 | 0.59% | 34,085,877 |
| 2022-05-19 | 2022-05-17 | 10.536 | 3,196,386 | +13,601 | 0.59% | 33,677,848 |
| 2022-05-18 | 2022-05-16 | 10.311 | 3,182,785 | -2,400 | 0.59% | 32,818,505 |
| 2022-05-17 | 2022-05-13 | 10.324 | 3,185,185 | -40,805 | 0.59% | 32,883,062 |
| 2022-05-16 | 2022-05-12 | 10.111 | 3,225,990 | +23,203 | 0.60% | 32,618,882 |
| 2022-05-13 | 2022-05-11 | 10.324 | 3,202,787 | +25,603 | 0.59% | 33,064,780 |
| 2022-05-11 | 2022-05-06 | 10.736 | 3,177,184 | -17,602 | 0.59% | 34,110,891 |
| 2022-05-10 | 2022-05-05 | 10.974 | 3,194,786 | +153,620 | 0.59% | 35,058,540 |
| 2022-05-06 | 2022-05-04 | 10.811 | 3,041,166 | +28,004 | 0.56% | 32,878,634 |
| 2022-05-04 | 2022-04-29 | 10.949 | 3,013,162 | -14,402 | 0.56% | 32,990,137 |
| 2022-05-03 | 2022-04-28 | 10.599 | 3,027,564 | +1,600 | 0.56% | 32,088,301 |
| 2022-04-29 | 2022-04-27 | 10.461 | 3,025,964 | +36,804 | 0.56% | 31,655,323 |
| 2022-04-28 | 2022-04-26 | 10.536 | 2,989,160 | +16,802 | 0.55% | 31,494,468 |
| 2022-04-27 | 2022-04-25 | 10.936 | 2,972,358 | +24,802 | 0.55% | 32,506,238 |
| 2022-04-26 | 2022-04-22 | 11.349 | 2,947,556 | +4,000 | 0.54% | 33,450,719 |
| 2022-04-25 | 2022-04-21 | 11.261 | 2,943,556 | +26,404 | 0.54% | 33,147,794 |
| 2022-04-22 | 2022-04-20 | 11.311 | 2,917,152 | -2,401 | 0.54% | 32,996,295 |
| 2022-04-20 | 2022-04-14 | 11.486 | 2,919,553 | +1,600 | 0.54% | 33,534,313 |
| 2022-04-19 | 2022-04-13 | 11.411 | 2,917,953 | -9,601 | 0.54% | 33,297,115 |
| 2022-04-14 | 2022-04-12 | 11.036 | 2,927,554 | +33,604 | 0.54% | 32,308,973 |
| 2022-04-13 | 2022-04-11 | 10.886 | 2,893,950 | +4,801 | 0.53% | 31,504,074 |
| 2022-04-12 | 2022-04-08 | 11.111 | 2,889,149 | +9,601 | 0.53% | 32,101,789 |
| 2022-04-11 | 2022-04-07 | 11.161 | 2,879,548 | +4,001 | 0.53% | 32,139,071 |
| 2022-04-08 | 2022-04-06 | 11.349 | 2,875,547 | +12,801 | 0.53% | 32,633,515 |
| 2022-04-07 | 2022-04-04 | 11.536 | 2,862,746 | -128,815 | 0.53% | 33,024,941 |
| 2022-04-06 | 2022-04-01 | 11.249 | 2,991,561 | -28,004 | 0.55% | 33,650,995 |
| 2022-04-04 | 2022-03-31 | 11.374 | 3,019,565 | +42,405 | 0.56% | 34,343,402 |
| 2022-04-01 | 2022-03-30 | 11.461 | 2,977,160 | +4,001 | 0.55% | 34,121,573 |
| 2022-03-31 | 2022-03-29 | 11.324 | 2,973,159 | +23,203 | 0.55% | 33,666,957 |
| 2022-03-30 | 2022-03-28 | 11.399 | 2,949,956 | +23,202 | 0.54% | 33,625,435 |
| 2022-03-29 | 2022-03-25 | 11.911 | 2,926,754 | +34,405 | 0.54% | 34,860,745 |
| 2022-03-28 | 2022-03-24 | 12.261 | 2,892,349 | +16,802 | 0.53% | 35,463,144 |
| 2022-03-25 | 2022-03-23 | 12.698 | 2,875,547 | -116,815 | 0.53% | 36,515,035 |
| 2022-03-24 | 2022-03-22 | 13.498 | 2,992,362 | -42,405 | 0.55% | 40,392,006 |
| 2022-03-23 | 2022-03-21 | 13.048 | 3,034,767 | +12,002 | 0.56% | 39,598,924 |
| 2022-03-22 | 2022-03-18 | 13.223 | 3,022,765 | -2,401 | 0.56% | 39,971,237 |
| 2022-03-21 | 2022-03-17 | 12.698 | 3,025,166 | +19,203 | 0.56% | 38,414,966 |
| 2022-03-18 | 2022-03-16 | 11.999 | 3,005,963 | +20,002 | 0.55% | 36,067,198 |
| 2022-03-17 | 2022-03-15 | 11.374 | 2,985,961 | -3,200 | 0.55% | 33,961,203 |
| 2022-03-16 | 2022-03-14 | 12.374 | 2,989,161 | -125,615 | 0.55% | 36,986,398 |
| 2022-03-15 | 2022-03-11 | 12.698 | 3,114,776 | +27,203 | 0.57% | 39,552,876 |
| 2022-03-14 | 2022-03-10 | 12.973 | 3,087,573 | +7,201 | 0.57% | 40,056,419 |
| 2022-03-11 | 2022-03-09 | 12.673 | 3,080,372 | -12,802 | 0.57% | 39,038,998 |
| 2022-03-10 | 2022-03-08 | 12.748 | 3,093,174 | +88,011 | 0.57% | 39,433,204 |
| 2022-03-09 | 2022-03-07 | 13.123 | 3,005,163 | -79,210 | 0.55% | 39,437,999 |
| 2022-03-08 | 2022-03-04 | 13.323 | 3,084,373 | +4,801 | 0.57% | 41,094,305 |
| 2022-03-07 | 2022-03-03 | 13.923 | 3,079,572 | +8,001 | 0.57% | 42,877,859 |
| 2022-03-03 | 2022-03-01 | 13.923 | 3,071,571 | +4,800 | 0.57% | 42,766,458 |
| 2022-03-02 | 2022-02-28 | 13.673 | 3,066,771 | +1,601 | 0.57% | 41,933,026 |
| 2022-03-01 | 2022-02-25 | 13.848 | 3,065,170 | +7,201 | 0.57% | 42,447,475 |
| 2022-02-28 | 2022-02-24 | 13.748 | 3,057,969 | +40,804 | 0.56% | 42,041,994 |
| 2022-02-25 | 2022-02-23 | 14.323 | 3,017,165 | +1,601 | 0.56% | 43,215,667 |
| 2022-02-24 | 2022-02-22 | 14.523 | 3,015,564 | +16,802 | 0.56% | 43,795,775 |
| 2022-02-23 | 2022-02-21 | 14.948 | 2,998,762 | +20,002 | 0.55% | 44,826,075 |
| 2022-02-22 | 2022-02-18 | 14.398 | 2,978,760 | +3,200 | 0.55% | 42,888,961 |
| 2022-02-21 | 2022-02-17 | 14.323 | 2,975,560 | +801 | 0.55% | 42,619,747 |
| 2022-02-18 | 2022-02-16 | 14.173 | 2,974,759 | +20,002 | 0.55% | 42,162,114 |
| 2022-02-17 | 2022-02-15 | 14.323 | 2,954,757 | +32,004 | 0.55% | 42,321,780 |
| 2022-02-16 | 2022-02-14 | 13.948 | 2,922,753 | +16,002 | 0.54% | 40,767,478 |
| 2022-02-15 | 2022-02-11 | 13.973 | 2,906,751 | +4,800 | 0.54% | 40,616,937 |
| 2022-02-14 | 2022-02-10 | 14.048 | 2,901,951 | +18,403 | 0.54% | 40,767,485 |
| 2022-02-11 | 2022-02-09 | 14.248 | 2,883,548 | -17,603 | 0.53% | 41,085,594 |
| 2022-02-10 | 2022-02-08 | 13.548 | 2,901,151 | +6,401 | 0.54% | 39,305,846 |
| 2022-02-09 | 2022-02-07 | 13.323 | 2,894,750 | +19,203 | 0.53% | 38,567,883 |
| 2022-02-08 | 2022-02-04 | 13.223 | 2,875,547 | +11,201 | 0.53% | 38,024,514 |
| 2022-02-07 | 2022-01-31 | 12.873 | 2,864,346 | +8,801 | 0.53% | 36,873,999 |
| 2022-02-04 | 2022-01-27 | 12.973 | 2,855,545 | +20,803 | 0.53% | 37,046,220 |
| 2022-01-28 | 2022-01-26 | 13.573 | 2,834,742 | +12,801 | 0.52% | 38,476,973 |
| 2022-01-27 | 2022-01-25 | 13.498 | 2,821,941 | +2,400 | 0.52% | 38,091,601 |
| 2022-01-26 | 2022-01-24 | 13.898 | 2,819,541 | -15,201 | 0.52% | 39,186,885 |
| 2022-01-25 | 2022-01-21 | 13.848 | 2,834,742 | +17,602 | 0.52% | 39,256,433 |
| 2022-01-24 | 2022-01-20 | 13.648 | 2,817,140 | +20,802 | 0.52% | 38,449,315 |
| 2022-01-21 | 2022-01-19 | 13.473 | 2,796,338 | +800 | 0.52% | 37,676,102 |
| 2022-01-20 | 2022-01-18 | 13.198 | 2,795,538 | +4,801 | 0.52% | 36,896,643 |
| 2022-01-19 | 2022-01-17 | 13.323 | 2,790,737 | +3,200 | 0.51% | 37,182,078 |
| 2022-01-18 | 2022-01-14 | 13.223 | 2,787,537 | +6,401 | 0.51% | 36,860,723 |
| 2022-01-17 | 2022-01-13 | 13.423 | 2,781,136 | +4,000 | 0.51% | 37,332,240 |
| 2022-01-14 | 2022-01-12 | 13.323 | 2,777,136 | +7,201 | 0.51% | 37,000,866 |
| 2022-01-13 | 2022-01-11 | 13.198 | 2,769,935 | +13,602 | 0.51% | 36,558,724 |
| 2022-01-12 | 2022-01-10 | 13.248 | 2,756,333 | -14,402 | 0.51% | 36,517,000 |
| 2022-01-11 | 2022-01-07 | 12.973 | 2,770,735 | +13,602 | 0.51% | 35,945,943 |
| 2022-01-10 | 2022-01-06 | 12.998 | 2,757,133 | +8,001 | 0.51% | 35,838,398 |
| 2022-01-06 | 2022-01-04 | 13.698 | 2,749,132 | +4,800 | 0.51% | 37,658,558 |
| 2022-01-05 | 2022-01-03 | 13.873 | 2,744,332 | +56,007 | 0.51% | 38,073,006 |
| 2022-01-04 | 2021-12-31 | 13.623 | 2,688,325 | +800 | 0.50% | 36,624,003 |
| 2022-01-03 | 2021-12-29 | 13.423 | 2,687,525 | -1,600 | 0.50% | 36,075,664 |
| 2021-12-30 | 2021-12-28 | 13.248 | 2,689,125 | -5,601 | 0.50% | 35,626,601 |
| 2021-12-29 | 2021-12-24 | 12.823 | 2,694,726 | -36,004 | 0.50% | 34,555,685 |
| 2021-12-28 | 2021-12-22 | 13.048 | 2,730,730 | +5,601 | 0.50% | 35,631,721 |
| 2021-12-23 | 2021-12-21 | 12.723 | 2,725,129 | +5,600 | 0.50% | 34,673,077 |
| 2021-12-22 | 2021-12-20 | 12.773 | 2,719,529 | -800 | 0.50% | 34,737,785 |
| 2021-12-21 | 2021-12-17 | 12.873 | 2,720,329 | +10,402 | 0.50% | 35,020,004 |
| 2021-12-20 | 2021-12-16 | 13.298 | 2,709,927 | +25,603 | 0.50% | 36,037,674 |
| 2021-12-17 | 2021-12-15 | 13.198 | 2,684,324 | +800 | 0.50% | 35,428,796 |
| 2021-12-16 | 2021-12-14 | 13.048 | 2,683,524 | -47,206 | 0.50% | 35,015,757 |
| 2021-12-15 | 2021-12-13 | 13.248 | 2,730,730 | +20,803 | 0.50% | 36,177,801 |
| 2021-12-14 | 2021-12-10 | 13.598 | 2,709,927 | -7,201 | 0.50% | 36,850,554 |
| 2021-12-13 | 2021-12-09 | 13.748 | 2,717,128 | +5,600 | 0.50% | 37,355,996 |
| 2021-12-10 | 2021-12-08 | 13.748 | 2,711,528 | -56,006 | 0.50% | 37,279,005 |
| 2021-12-09 | 2021-12-07 | 13.473 | 2,767,534 | +27,203 | 0.51% | 37,288,015 |
| 2021-12-08 | 2021-12-06 | 13.173 | 2,740,331 | -32,004 | 0.51% | 36,099,499 |
| 2021-12-07 | 2021-12-03 | 13.423 | 2,772,335 | +36,804 | 0.51% | 37,214,101 |
| 2021-12-06 | 2021-12-02 | 13.173 | 2,735,531 | +7,201 | 0.50% | 36,036,266 |
| 2021-12-03 | 2021-12-01 | 13.448 | 2,728,330 | -17,602 | 0.50% | 36,691,605 |
| 2021-12-02 | 2021-11-30 | 13.823 | 2,745,932 | -800 | 0.51% | 37,957,923 |
| 2021-11-30 | 2021-11-26 | 14.023 | 2,746,732 | -122,415 | 0.51% | 38,518,262 |
| 2021-11-29 | 2021-11-25 | 14.023 | 2,869,147 | +16,802 | 0.53% | 40,234,925 |
| 2021-11-26 | 2021-11-24 | 14.323 | 2,852,345 | -800 | 0.53% | 40,854,905 |
| 2021-11-25 | 2021-11-23 | 14.648 | 2,853,145 | -50,406 | 0.53% | 41,793,524 |
| 2021-11-24 | 2021-11-22 | 14.898 | 2,903,551 | +16,802 | 0.54% | 43,257,683 |
| 2021-11-23 | 2021-11-19 | 14.873 | 2,886,749 | +4,001 | 0.53% | 42,935,203 |
| 2021-11-19 | 2021-11-17 | 14.648 | 2,882,748 | -20,003 | 0.53% | 42,227,156 |
| 2021-11-18 | 2021-11-16 | 14.973 | 2,902,751 | +9,601 | 0.54% | 43,463,444 |
| 2021-11-17 | 2021-11-15 | 14.748 | 2,893,150 | +19,203 | 0.53% | 42,668,807 |
| 2021-11-15 | 2021-11-11 | 14.748 | 2,873,947 | -16,002 | 0.53% | 42,385,597 |
| 2021-11-12 | 2021-11-10 | 14.623 | 2,889,949 | +2,400 | 0.53% | 42,260,398 |
| 2021-11-11 | 2021-11-09 | 14.723 | 2,887,549 | +24,003 | 0.53% | 42,514,022 |
| 2021-11-10 | 2021-11-08 | 14.748 | 2,863,546 | -20,002 | 0.53% | 42,232,200 |
| 2021-11-09 | 2021-11-05 | 14.348 | 2,883,548 | -11,202 | 0.53% | 41,373,914 |
| 2021-11-08 | 2021-11-04 | 14.773 | 2,894,750 | -13,601 | 0.53% | 42,764,764 |
| 2021-11-05 | 2021-11-03 | 14.173 | 2,908,351 | -25,603 | 0.54% | 41,220,894 |
| 2021-11-04 | 2021-11-02 | 14.273 | 2,933,954 | -10,402 | 0.54% | 41,877,133 |
| 2021-11-03 | 2021-11-01 | 13.873 | 2,944,356 | +4,001 | 0.54% | 40,848,004 |
| 2021-11-02 | 2021-10-29 | 13.823 | 2,940,355 | +4,000 | 0.54% | 40,645,496 |
| 2021-11-01 | 2021-10-28 | 13.948 | 2,936,355 | +800 | 0.54% | 40,957,203 |
| 2021-10-29 | 2021-10-27 | 14.173 | 2,935,555 | -12,801 | 0.54% | 41,606,465 |
| 2021-10-28 | 2021-10-26 | 14.173 | 2,948,356 | -8,001 | 0.54% | 41,787,897 |
| 2021-10-27 | 2021-10-25 | 14.498 | 2,956,357 | +43,205 | 0.55% | 42,861,997 |
| 2021-10-26 | 2021-10-22 | 14.873 | 2,913,152 | +800 | 0.54% | 43,327,900 |
| 2021-10-25 | 2021-10-21 | 14.898 | 2,912,352 | +18,402 | 0.54% | 43,388,802 |
| 2021-10-22 | 2021-10-20 | 15.098 | 2,893,950 | -36,004 | 0.53% | 43,693,365 |
| 2021-10-21 | 2021-10-19 | 15.348 | 2,929,954 | +44,005 | 0.54% | 44,969,360 |
| 2021-10-20 | 2021-10-18 | 15.723 | 2,885,949 | -9,601 | 0.53% | 45,376,065 |
| 2021-10-19 | 2021-10-15 | 15.623 | 2,895,550 | +4,801 | 0.53% | 45,237,502 |
| 2021-10-18 | 2021-10-12 | 14.523 | 2,890,749 | -20,803 | 0.53% | 41,983,056 |
| 2021-10-15 | 2021-10-11 | 14.323 | 2,911,552 | -23,203 | 0.54% | 41,702,943 |
| 2021-10-12 | 2021-10-08 | 14.523 | 2,934,755 | -15,201 | 0.54% | 42,622,166 |
| 2021-10-11 | 2021-10-07 | 14.123 | 2,949,956 | -12,002 | 0.54% | 41,663,094 |
| 2021-10-08 | 2021-10-06 | 13.748 | 2,961,958 | +24,803 | 0.55% | 40,722,002 |
| 2021-10-07 | 2021-10-05 | 13.948 | 2,937,155 | +33,604 | 0.54% | 40,968,362 |
| 2021-10-06 | 2021-10-04 | 14.198 | 2,903,551 | +5,601 | 0.54% | 41,225,443 |
| 2021-10-05 | 2021-09-30 | 14.573 | 2,897,950 | -800 | 0.53% | 42,232,518 |
| 2021-10-04 | 2021-09-29 | 14.123 | 2,898,750 | +3,200 | 0.53% | 40,939,897 |
| 2021-09-30 | 2021-09-28 | 14.098 | 2,895,550 | +26,403 | 0.53% | 40,822,322 |
| 2021-09-28 | 2021-09-24 | 14.748 | 2,869,147 | -3,200 | 0.53% | 42,314,805 |
| 2021-09-27 | 2021-09-23 | 14.948 | 2,872,347 | -33,604 | 0.53% | 42,936,399 |
| 2021-09-24 | 2021-09-21 | 14.073 | 2,905,951 | -21,603 | 0.54% | 40,896,319 |
| 2021-09-23 | 2021-09-20 | 13.798 | 2,927,554 | -9,601 | 0.54% | 40,395,364 |
| 2021-09-21 | 2021-09-17 | 14.048 | 2,937,155 | -7,201 | 0.54% | 41,262,042 |
| 2021-09-20 | 2021-09-16 | 14.223 | 2,944,356 | +8,001 | 0.54% | 41,878,404 |
| 2021-09-17 | 2021-09-15 | 14.548 | 2,936,355 | -2,400 | 0.54% | 42,718,803 |
| 2021-09-16 | 2021-09-14 | 14.673 | 2,938,755 | +31,204 | 0.54% | 43,121,019 |
| 2021-09-15 | 2021-09-13 | 14.973 | 2,907,551 | +44,005 | 0.54% | 43,535,316 |
| 2021-09-14 | 2021-09-10 | 14.848 | 2,863,546 | +23,203 | 0.53% | 42,518,520 |
| 2021-09-13 | 2021-09-09 | 14.623 | 2,840,343 | +48,806 | 0.52% | 41,534,997 |
| 2021-09-10 | 2021-09-08 | 14.673 | 2,791,537 | +3,200 | 0.52% | 40,960,856 |
| 2021-09-09 | 2021-09-07 | 15.425 | 2,788,337 | -33,604 | 0.51% | 43,010,566 |
| 2021-09-08 | 2021-09-06 | 14.641 | 2,821,941 | -49,081 | 0.52% | 41,316,788 |
| 2021-09-07 | 2021-09-03 | 14.768 | 2,871,022 | +2,372 | 0.54% | 42,398,396 |
| 2021-09-06 | 2021-09-02 | 14.818 | 2,868,650 | +791 | 0.54% | 42,508,447 |
| 2021-09-03 | 2021-09-01 | 15.349 | 2,867,859 | +791 | 0.54% | 44,019,646 |
| 2021-09-02 | 2021-08-31 | 14.945 | 2,867,068 | -1,582 | 0.54% | 42,847,504 |
| 2021-09-01 | 2021-08-30 | 14.919 | 2,868,650 | +14,237 | 0.54% | 42,798,607 |
| 2021-08-31 | 2021-08-27 | 15.198 | 2,854,413 | +124,965 | 0.53% | 43,380,179 |
| 2021-08-30 | 2021-08-26 | 14.515 | 2,729,448 | +1,581 | 0.51% | 39,617,473 |
| 2021-08-27 | 2021-08-25 | 14.591 | 2,727,867 | -23,727 | 0.51% | 39,801,465 |
| 2021-08-26 | 2021-08-24 | 14.692 | 2,751,594 | +27,682 | 0.51% | 40,425,979 |
| 2021-08-25 | 2021-08-23 | 14.894 | 2,723,912 | -9,491 | 0.51% | 40,570,319 |
| 2021-08-24 | 2021-08-20 | 14.667 | 2,733,403 | +2,373 | 0.51% | 40,089,599 |
| 2021-08-23 | 2021-08-19 | 15.299 | 2,731,030 | +2,372 | 0.51% | 41,781,295 |
| 2021-08-20 | 2021-08-18 | 15.754 | 2,728,658 | -5,536 | 0.51% | 42,987,007 |
| 2021-08-19 | 2021-08-17 | 15.956 | 2,734,194 | -16,609 | 0.51% | 43,627,341 |
| 2021-08-16 | 2021-08-12 | 15.931 | 2,750,803 | -3,955 | 0.51% | 43,822,797 |
| 2021-08-13 | 2021-08-11 | 15.906 | 2,754,758 | +24,519 | 0.51% | 43,816,144 |
| 2021-08-12 | 2021-08-10 | 16.133 | 2,730,239 | -6,328 | 0.51% | 44,047,514 |
| 2021-08-11 | 2021-08-09 | 16.158 | 2,736,567 | -30,054 | 0.51% | 44,218,805 |
| 2021-08-10 | 2021-08-06 | 16.563 | 2,766,621 | +9,491 | 0.52% | 45,823,792 |
| 2021-08-09 | 2021-08-05 | 16.690 | 2,757,130 | +5,536 | 0.51% | 46,015,192 |
| 2021-08-06 | 2021-08-04 | 17.044 | 2,751,594 | +6,327 | 0.51% | 46,896,918 |
| 2021-08-05 | 2021-08-03 | 16.487 | 2,745,267 | -13,445 | 0.51% | 45,261,844 |
| 2021-08-04 | 2021-08-02 | 16.715 | 2,758,712 | +10,282 | 0.51% | 46,111,355 |
| 2021-08-03 | 2021-07-30 | 16.437 | 2,748,430 | -15,028 | 0.51% | 45,174,993 |
| 2021-08-02 | 2021-07-29 | 15.754 | 2,763,458 | +6,328 | 0.52% | 43,535,243 |
| 2021-07-30 | 2021-07-28 | 15.198 | 2,757,130 | -4,746 | 0.51% | 41,901,712 |
| 2021-07-29 | 2021-07-27 | 15.198 | 2,761,876 | -40,337 | 0.52% | 41,973,840 |
| 2021-07-28 | 2021-07-26 | 15.804 | 2,802,213 | -118,637 | 0.52% | 44,287,505 |
| 2021-07-27 | 2021-07-23 | 16.057 | 2,920,850 | +19,773 | 0.55% | 46,901,101 |
| 2021-07-26 | 2021-07-22 | 16.336 | 2,901,077 | +3,955 | 0.54% | 47,390,559 |
| 2021-07-23 | 2021-07-21 | 16.614 | 2,897,122 | -31,637 | 0.54% | 48,131,812 |
| 2021-07-22 | 2021-07-20 | 15.627 | 2,928,759 | -99,655 | 0.55% | 45,769,078 |
| 2021-07-21 | 2021-07-19 | 15.754 | 3,028,414 | -18,191 | 0.57% | 47,709,333 |
| 2021-07-20 | 2021-07-16 | 16.260 | 3,046,605 | +5,536 | 0.57% | 49,536,712 |
| 2021-07-16 | 2021-07-14 | 15.830 | 3,041,069 | -23,728 | 0.57% | 48,139,399 |
| 2021-07-15 | 2021-07-13 | 15.830 | 3,064,797 | +6,328 | 0.57% | 48,515,008 |
| 2021-07-14 | 2021-07-12 | 16.057 | 3,058,469 | -12,655 | 0.57% | 49,110,897 |
| 2021-07-13 | 2021-07-09 | 15.931 | 3,071,124 | -5,536 | 0.57% | 48,925,802 |
| 2021-07-12 | 2021-07-08 | 16.184 | 3,076,660 | -50,619 | 0.57% | 49,791,996 |
| 2021-07-09 | 2021-07-07 | 17.044 | 3,127,279 | -21,355 | 0.58% | 53,299,923 |
| 2021-07-08 | 2021-07-06 | 17.044 | 3,148,634 | -1,581 | 0.59% | 53,663,888 |
| 2021-07-07 | 2021-07-05 | 16.993 | 3,150,215 | -4,746 | 0.59% | 53,531,514 |
| 2021-07-06 | 2021-07-02 | 16.892 | 3,154,961 | +8,700 | 0.59% | 53,293,042 |
| 2021-07-05 | 2021-06-30 | 16.993 | 3,146,261 | -2,373 | 0.59% | 53,464,324 |
| 2021-07-02 | 2021-06-29 | 16.791 | 3,148,634 | +791 | 0.59% | 52,867,688 |
| 2021-06-30 | 2021-06-28 | 17.094 | 3,147,843 | +2,373 | 0.59% | 53,809,606 |
| 2021-06-29 | 2021-06-25 | 17.549 | 3,145,470 | +27,682 | 0.59% | 55,200,762 |
| 2021-06-28 | 2021-06-24 | 17.246 | 3,117,788 | -18,191 | 0.58% | 53,768,883 |
| 2021-06-25 | 2021-06-23 | 17.347 | 3,135,979 | -791 | 0.59% | 54,399,802 |
| 2021-06-24 | 2021-06-22 | 17.322 | 3,136,770 | +30,055 | 0.59% | 54,334,203 |
| 2021-06-23 | 2021-06-21 | 17.650 | 3,106,715 | -15,818 | 0.58% | 54,834,879 |
| 2021-06-22 | 2021-06-18 | 17.549 | 3,122,533 | +1,581 | 0.58% | 54,798,234 |
| 2021-06-21 | 2021-06-17 | 17.929 | 3,120,952 | +1,582 | 0.58% | 55,954,289 |
| 2021-06-18 | 2021-06-16 | 17.802 | 3,119,370 | -11,072 | 0.58% | 55,531,526 |
| 2021-06-17 | 2021-06-15 | 18.586 | 3,130,442 | -68,810 | 0.58% | 58,182,591 |
| 2021-06-16 | 2021-06-11 | 17.878 | 3,199,252 | +791 | 0.60% | 57,196,298 |
| 2021-06-15 | 2021-06-10 | 18.030 | 3,198,461 | -12,655 | 0.60% | 57,667,436 |
| 2021-06-11 | 2021-06-09 | 17.979 | 3,211,116 | -10,282 | 0.60% | 57,733,203 |
| 2021-06-10 | 2021-06-08 | 16.892 | 3,221,398 | -9,491 | 0.60% | 54,415,284 |
| 2021-06-09 | 2021-06-07 | 16.917 | 3,230,889 | -4,745 | 0.60% | 54,657,305 |
| 2021-06-08 | 2021-06-04 | 17.069 | 3,235,634 | -12,655 | 0.60% | 55,228,496 |
| 2021-06-07 | 2021-06-03 | 18.653 | 3,248,289 | +17,400 | 0.61% | 60,589,303 |
| 2021-06-04 | 2021-06-02 | 18.210 | 3,230,889 | +95,529 | 0.60% | 58,833,880 |
| 2021-06-03 | 2021-06-01 | 17.741 | 3,135,360 | -6,142 | 0.60% | 55,624,075 |
| 2021-06-02 | 2021-05-31 | 17.741 | 3,141,502 | -18,425 | 0.60% | 55,733,039 |
| 2021-06-01 | 2021-05-28 | 17.663 | 3,159,927 | -6,142 | 0.61% | 55,812,955 |
| 2021-05-31 | 2021-05-27 | 17.845 | 3,166,069 | -15,354 | 0.61% | 56,498,800 |
| 2021-05-28 | 2021-05-26 | 17.767 | 3,181,423 | -94,430 | 0.61% | 56,524,153 |
| 2021-05-27 | 2021-05-25 | 17.090 | 3,275,853 | -18,425 | 0.63% | 55,983,045 |
| 2021-05-26 | 2021-05-24 | 16.881 | 3,294,278 | +42,225 | 0.63% | 55,611,361 |
| 2021-05-25 | 2021-05-21 | 16.725 | 3,252,053 | +8,444 | 0.63% | 54,390,233 |
| 2021-05-24 | 2021-05-20 | 16.048 | 3,243,609 | -21,496 | 0.62% | 52,052,007 |
| 2021-05-21 | 2021-05-18 | 15.214 | 3,265,105 | -26,102 | 0.63% | 49,675,045 |
| 2021-05-18 | 2021-05-14 | 15.683 | 3,291,207 | -16,890 | 0.63% | 51,615,479 |
| 2021-05-17 | 2021-05-13 | 15.761 | 3,308,097 | -10,748 | 0.64% | 52,138,902 |
| 2021-05-14 | 2021-05-12 | 16.022 | 3,318,845 | +2,303 | 0.64% | 53,172,902 |
| 2021-05-13 | 2021-05-11 | 15.500 | 3,316,542 | -58,346 | 0.64% | 51,408,004 |
| 2021-05-12 | 2021-05-10 | 16.282 | 3,374,888 | +7,677 | 0.65% | 54,949,995 |
| 2021-05-11 | 2021-05-07 | 16.152 | 3,367,211 | -9,980 | 0.65% | 54,386,398 |
| 2021-05-10 | 2021-05-06 | 16.334 | 3,377,191 | -29,174 | 0.65% | 55,163,452 |
| 2021-05-07 | 2021-05-05 | 16.647 | 3,406,365 | +3,839 | 0.65% | 56,704,864 |
| 2021-05-06 | 2021-05-04 | 17.011 | 3,402,526 | +768 | 0.65% | 57,881,917 |
| 2021-05-05 | 2021-05-03 | 16.855 | 3,401,758 | -6,910 | 0.65% | 57,337,132 |
| 2021-05-04 | 2021-04-30 | 17.246 | 3,408,668 | -16,122 | 0.66% | 58,785,602 |
| 2021-05-03 | 2021-04-29 | 17.220 | 3,424,790 | +11,516 | 0.66% | 58,974,420 |
| 2021-04-28 | 2021-04-26 | 17.402 | 3,413,274 | +6,909 | 0.66% | 59,398,556 |
| 2021-04-27 | 2021-04-23 | 17.767 | 3,406,365 | -36,082 | 0.65% | 60,520,684 |
| 2021-04-26 | 2021-04-22 | 16.907 | 3,442,447 | +2,303 | 0.66% | 58,202,312 |
| 2021-04-23 | 2021-04-21 | 16.907 | 3,440,144 | -14,587 | 0.66% | 58,163,374 |
| 2021-04-22 | 2021-04-20 | 17.637 | 3,454,731 | +3,839 | 0.66% | 60,930,000 |
| 2021-04-20 | 2021-04-16 | 17.246 | 3,450,892 | -36,851 | 0.66% | 59,513,793 |
| 2021-04-19 | 2021-04-15 | 18.236 | 3,487,743 | -6,142 | 0.67% | 63,602,003 |
| 2021-04-16 | 2021-04-14 | 18.366 | 3,493,885 | -62,952 | 0.67% | 64,169,107 |
| 2021-04-15 | 2021-04-13 | 17.585 | 3,556,837 | -173,505 | 0.68% | 62,545,492 |
| 2021-04-14 | 2021-04-12 | 16.543 | 3,730,342 | +3,839 | 0.72% | 61,709,304 |
| 2021-04-13 | 2021-04-09 | 16.569 | 3,726,503 | +768 | 0.72% | 61,742,877 |
| 2021-04-12 | 2021-04-08 | 16.829 | 3,725,735 | -108,249 | 0.72% | 62,700,753 |
| 2021-04-09 | 2021-04-07 | 16.048 | 3,833,984 | +8,445 | 0.74% | 61,526,085 |
| 2021-04-08 | 2021-04-01 | 16.022 | 3,825,539 | -26,102 | 0.74% | 61,290,904 |
| 2021-04-07 | 2021-03-31 | 15.657 | 3,851,641 | -5,374 | 0.74% | 60,304,337 |
| 2021-04-01 | 2021-03-30 | 16.126 | 3,857,015 | -18,425 | 0.74% | 62,197,116 |
| 2021-03-31 | 2021-03-29 | 16.152 | 3,875,440 | -8,445 | 0.75% | 62,595,193 |
| 2021-03-30 | 2021-03-26 | 15.448 | 3,883,885 | -214,961 | 0.75% | 59,999,735 |
| 2021-03-29 | 2021-03-25 | 14.589 | 4,098,846 | -42,993 | 0.79% | 59,796,794 |
| 2021-03-26 | 2021-03-24 | 14.537 | 4,141,839 | -132,815 | 0.80% | 60,208,206 |
| 2021-03-25 | 2021-03-23 | 14.589 | 4,274,654 | -32,244 | 0.82% | 62,361,603 |
| 2021-03-24 | 2021-03-22 | 14.641 | 4,306,898 | +41,457 | 0.83% | 63,056,401 |
| 2021-03-23 | 2021-03-19 | 14.458 | 4,265,441 | -12,284 | 0.82% | 61,671,597 |
| 2021-03-22 | 2021-03-18 | 14.719 | 4,277,725 | +86,752 | 0.82% | 62,963,605 |
| 2021-03-19 | 2021-03-17 | 14.849 | 4,190,973 | -39,921 | 0.81% | 62,232,607 |
| 2021-03-18 | 2021-03-16 | 14.563 | 4,230,894 | -38,386 | 0.81% | 61,612,982 |
| 2021-03-17 | 2021-03-15 | 14.901 | 4,269,280 | -183,484 | 0.82% | 63,617,843 |
| 2021-03-16 | 2021-03-12 | 15.058 | 4,452,764 | -2,304 | 0.86% | 67,047,994 |
| 2021-03-15 | 2021-03-11 | 15.136 | 4,455,068 | +23,800 | 0.86% | 67,430,867 |
| 2021-03-12 | 2021-03-10 | 14.693 | 4,431,268 | -76,004 | 0.85% | 65,108,156 |
| 2021-03-11 | 2021-03-09 | 13.651 | 4,507,272 | +3,838 | 0.87% | 61,528,075 |
| 2021-03-10 | 2021-03-08 | 13.703 | 4,503,434 | -7,677 | 0.87% | 61,710,323 |
| 2021-03-09 | 2021-03-05 | 13.599 | 4,511,111 | -51,437 | 0.87% | 61,345,441 |
| 2021-03-08 | 2021-03-04 | 13.833 | 4,562,548 | -38,386 | 0.88% | 63,114,659 |
| 2021-03-05 | 2021-03-03 | 14.120 | 4,600,934 | +29,941 | 0.88% | 64,964,121 |
| 2021-03-04 | 2021-03-02 | 14.016 | 4,570,993 | -33,012 | 0.88% | 64,065,041 |
| 2021-03-03 | 2021-03-01 | 13.651 | 4,604,005 | +67,559 | 0.89% | 62,848,562 |
| 2021-03-02 | 2021-02-26 | 13.703 | 4,536,446 | -42,992 | 0.87% | 62,162,685 |
| 2021-03-01 | 2021-02-25 | 14.016 | 4,579,438 | -22,264 | 0.88% | 64,183,402 |
| 2021-02-26 | 2021-02-24 | 13.416 | 4,601,702 | -106,712 | 0.88% | 61,738,204 |
| 2021-02-25 | 2021-02-23 | 14.172 | 4,708,414 | +2,303 | 0.91% | 66,727,033 |
| 2021-02-24 | 2021-02-22 | 13.963 | 4,706,111 | -81,378 | 0.90% | 65,713,595 |
| 2021-02-23 | 2021-02-19 | 13.416 | 4,787,489 | +211,890 | 0.92% | 64,230,794 |
| 2021-02-22 | 2021-02-18 | 12.856 | 4,575,599 | -21,496 | 0.88% | 58,825,197 |
| 2021-02-19 | 2021-02-17 | 12.843 | 4,597,095 | +19,193 | 0.88% | 59,041,675 |
| 2021-02-18 | 2021-02-16 | 12.778 | 4,577,902 | +242,598 | 0.88% | 58,497,025 |
| 2021-02-17 | 2021-02-11 | 12.452 | 4,335,304 | +19,961 | 0.83% | 53,985,326 |
| 2021-02-10 | 2021-02-08 | 12.400 | 4,315,343 | +9,980 | 0.83% | 53,511,922 |
| 2021-02-09 | 2021-02-05 | 12.205 | 4,305,363 | -8,444 | 0.83% | 52,546,966 |
| 2021-02-08 | 2021-02-04 | 12.140 | 4,313,807 | -2,304 | 0.83% | 52,369,075 |
| 2021-02-05 | 2021-02-03 | 12.192 | 4,316,111 | +39,922 | 0.83% | 52,621,925 |
| 2021-02-04 | 2021-02-02 | 12.179 | 4,276,189 | +15,354 | 0.82% | 52,079,497 |
| 2021-02-03 | 2021-02-01 | 12.596 | 4,260,835 | +17,658 | 0.82% | 53,668,501 |
| 2021-02-02 | 2021-01-29 | 12.153 | 4,243,177 | +21,496 | 0.82% | 51,566,905 |
| 2021-02-01 | 2021-01-28 | 12.309 | 4,221,681 | +12,283 | 0.81% | 51,965,547 |
| 2021-01-29 | 2021-01-27 | 12.505 | 4,209,398 | +14,587 | 0.81% | 52,636,803 |
| 2021-01-28 | 2021-01-26 | 12.505 | 4,194,811 | +3,838 | 0.81% | 52,454,398 |
| 2021-01-27 | 2021-01-25 | 12.492 | 4,190,973 | +13,819 | 0.81% | 52,351,816 |
| 2021-01-26 | 2021-01-22 | 12.153 | 4,177,154 | +768 | 0.80% | 50,764,535 |
| 2021-01-25 | 2021-01-21 | 12.413 | 4,176,386 | +8,445 | 0.80% | 51,843,201 |
| 2021-01-22 | 2021-01-20 | 12.882 | 4,167,941 | +61,417 | 0.80% | 53,692,810 |
| 2021-01-21 | 2021-01-19 | 12.830 | 4,106,524 | +109,016 | 0.79% | 52,687,656 |
| 2021-01-20 | 2021-01-18 | 12.309 | 3,997,508 | +26,871 | 0.77% | 49,206,155 |
| 2021-01-19 | 2021-01-15 | 12.088 | 3,970,637 | -28,406 | 0.76% | 47,996,154 |
| 2021-01-18 | 2021-01-14 | 12.036 | 3,999,043 | -32,244 | 0.77% | 48,131,159 |
| 2021-01-15 | 2021-01-13 | 12.075 | 4,031,287 | -72,933 | 0.78% | 48,676,768 |
| 2021-01-14 | 2021-01-12 | 12.114 | 4,104,220 | -21,497 | 0.79% | 49,717,795 |
| 2021-01-13 | 2021-01-11 | 11.918 | 4,125,717 | -3,838 | 0.79% | 49,172,106 |
| 2021-01-12 | 2021-01-08 | 11.723 | 4,129,555 | -118,229 | 0.79% | 48,410,999 |
| 2021-01-11 | 2021-01-07 | 12.010 | 4,247,784 | +31,477 | 0.82% | 51,014,264 |
| 2021-01-08 | 2021-01-06 | 12.218 | 4,216,307 | -5,374 | 0.81% | 51,514,957 |
| 2021-01-07 | 2021-01-05 | 11.892 | 4,221,681 | -41,457 | 0.81% | 50,205,867 |
| 2021-01-06 | 2021-01-04 | 11.918 | 4,263,138 | -14,587 | 0.82% | 50,809,950 |
| 2021-01-05 | 2020-12-31 | 11.463 | 4,277,725 | +40,689 | 0.82% | 49,033,604 |
| 2021-01-04 | 2020-12-29 | 11.267 | 4,237,036 | +4,607 | 0.81% | 47,739,354 |
| 2020-12-28 | 2020-12-22 | 11.332 | 4,232,429 | +4,606 | 0.81% | 47,963,096 |
| 2020-12-23 | 2020-12-21 | 11.593 | 4,227,823 | -2,303 | 0.81% | 49,012,300 |
| 2020-12-22 | 2020-12-18 | 11.059 | 4,230,126 | +4,606 | 0.81% | 46,779,898 |
| 2020-12-21 | 2020-12-17 | 11.033 | 4,225,520 | -1,535 | 0.81% | 46,618,882 |
| 2020-12-18 | 2020-12-16 | 11.098 | 4,227,055 | -52,205 | 0.81% | 46,911,117 |
| 2020-12-17 | 2020-12-15 | 11.072 | 4,279,260 | -12,284 | 0.82% | 47,378,999 |
| 2020-12-16 | 2020-12-14 | 11.280 | 4,291,544 | -21,496 | 0.83% | 48,409,404 |
| 2020-12-15 | 2020-12-11 | 11.254 | 4,313,040 | -1,535 | 0.83% | 48,539,523 |
| 2020-12-14 | 2020-12-10 | 11.436 | 4,314,575 | -19,193 | 0.83% | 49,343,598 |
| 2020-12-11 | 2020-12-09 | 11.489 | 4,333,768 | -26,103 | 0.83% | 49,788,899 |
| 2020-12-10 | 2020-12-08 | 11.619 | 4,359,871 | -6,909 | 0.84% | 50,656,686 |
| 2020-12-09 | 2020-12-07 | 11.723 | 4,366,780 | +20,728 | 0.84% | 51,192,000 |
| 2020-12-08 | 2020-12-04 | 12.114 | 4,346,052 | +18,426 | 0.84% | 52,647,305 |
| 2020-12-07 | 2020-12-03 | 12.309 | 4,327,626 | -13,052 | 0.83% | 53,269,646 |
| 2020-12-04 | 2020-12-02 | 12.218 | 4,340,678 | -3,070 | 0.83% | 53,034,525 |
| 2020-12-03 | 2020-12-01 | 12.374 | 4,343,748 | -7,678 | 0.84% | 53,750,995 |
| 2020-12-02 | 2020-11-30 | 12.257 | 4,351,426 | -8,445 | 0.84% | 53,335,885 |
| 2020-12-01 | 2020-11-27 | 12.700 | 4,359,871 | +21,497 | 0.84% | 55,370,256 |
| 2020-11-30 | 2020-11-26 | 12.583 | 4,338,374 | -16,122 | 0.83% | 54,588,655 |
| 2020-11-27 | 2020-11-25 | 12.908 | 4,354,496 | +56,043 | 0.84% | 56,209,514 |
| 2020-11-26 | 2020-11-24 | 12.270 | 4,298,453 | -17,658 | 0.83% | 52,742,579 |
| 2020-11-25 | 2020-11-23 | 12.244 | 4,316,111 | -3,070 | 0.83% | 52,846,805 |
| 2020-11-24 | 2020-11-20 | 12.361 | 4,319,181 | -15,355 | 0.83% | 53,390,734 |
| 2020-11-23 | 2020-11-19 | 12.374 | 4,334,536 | -90,591 | 0.83% | 53,637,002 |
| 2020-11-20 | 2020-11-18 | 12.166 | 4,425,127 | -33,011 | 0.85% | 53,835,766 |
| 2020-11-19 | 2020-11-17 | 12.492 | 4,458,138 | -79,843 | 0.86% | 55,689,125 |
| 2020-11-18 | 2020-11-16 | 11.827 | 4,537,981 | -25,335 | 0.87% | 53,671,879 |
| 2020-11-17 | 2020-11-13 | 11.463 | 4,563,316 | +9,981 | 0.88% | 52,307,203 |
| 2020-11-16 | 2020-11-12 | 11.384 | 4,553,335 | -42,993 | 0.88% | 51,836,935 |
| 2020-11-13 | 2020-11-11 | 11.528 | 4,596,328 | +9,213 | 0.88% | 52,984,954 |
| 2020-11-12 | 2020-11-10 | 11.436 | 4,587,115 | +21,496 | 0.88% | 52,460,500 |
| 2020-11-11 | 2020-11-09 | 11.345 | 4,565,619 | +11,516 | 0.88% | 51,798,371 |
| 2020-11-10 | 2020-11-06 | 11.319 | 4,554,103 | -44,528 | 0.88% | 51,549,078 |
| 2020-11-09 | 2020-11-05 | 11.072 | 4,598,631 | +768 | 0.88% | 50,915,002 |
| 2020-11-06 | 2020-11-04 | 11.020 | 4,597,863 | +1,535 | 0.88% | 50,666,939 |
| 2020-11-05 | 2020-11-03 | 11.072 | 4,596,328 | -24,567 | 0.88% | 50,889,504 |
| 2020-11-04 | 2020-11-02 | 11.007 | 4,620,895 | +9,981 | 0.89% | 50,860,554 |
| 2020-11-03 | 2020-10-30 | 11.033 | 4,610,914 | +9,212 | 0.89% | 50,870,817 |
| 2020-11-02 | 2020-10-29 | 11.202 | 4,601,702 | -15,354 | 0.88% | 51,548,404 |
| 2020-10-30 | 2020-10-28 | 11.241 | 4,617,056 | -6,142 | 0.89% | 51,900,820 |
| 2020-10-29 | 2020-10-27 | 11.254 | 4,623,198 | -43,760 | 0.89% | 52,030,082 |
| 2020-10-28 | 2020-10-23 | 11.267 | 4,666,958 | -33,012 | 0.90% | 52,583,353 |
| 2020-10-27 | 2020-10-22 | 11.033 | 4,699,970 | +69,863 | 0.90% | 51,853,345 |
| 2020-10-23 | 2020-10-21 | 10.915 | 4,630,107 | -5,374 | 0.89% | 50,539,777 |
| 2020-10-22 | 2020-10-20 | 10.955 | 4,635,481 | -42,225 | 0.89% | 50,779,577 |
| 2020-10-21 | 2020-10-19 | 10.850 | 4,677,706 | -11,516 | 0.90% | 50,754,693 |
| 2020-10-20 | 2020-10-16 | 10.655 | 4,689,222 | +140,493 | 0.90% | 49,963,445 |
| 2020-10-19 | 2020-10-15 | 10.616 | 4,548,729 | +10,748 | 0.87% | 48,288,749 |
| 2020-10-16 | 2020-10-14 | 10.668 | 4,537,981 | +23,799 | 0.87% | 48,411,089 |
| 2020-10-15 | 2020-10-12 | 10.863 | 4,514,182 | +19,193 | 0.87% | 49,039,202 |
| 2020-10-09 | 2020-10-07 | 10.968 | 4,494,989 | -16,890 | 0.86% | 49,299,101 |
| 2020-10-08 | 2020-10-06 | 11.059 | 4,511,879 | -8,445 | 0.87% | 49,895,734 |
| 2020-10-07 | 2020-10-05 | 10.889 | 4,520,324 | -2,303 | 0.87% | 49,223,685 |
| 2020-10-06 | 2020-09-30 | 10.811 | 4,522,627 | -43,760 | 0.87% | 48,895,303 |
| 2020-10-05 | 2020-09-29 | 10.499 | 4,566,387 | -20,728 | 0.88% | 47,940,884 |
| 2020-09-30 | 2020-09-28 | 10.590 | 4,587,115 | -14,587 | 0.88% | 48,576,750 |
| 2020-09-29 | 2020-09-25 | 10.499 | 4,601,702 | -5,374 | 0.88% | 48,311,643 |
| 2020-09-28 | 2020-09-24 | 10.590 | 4,607,076 | -30,708 | 0.89% | 48,788,133 |
| 2020-09-25 | 2020-09-23 | 10.733 | 4,637,784 | -1,536 | 0.89% | 49,777,835 |
| 2020-09-24 | 2020-09-22 | 10.694 | 4,639,320 | -31,476 | 0.89% | 49,613,032 |
| 2020-09-23 | 2020-09-21 | 10.837 | 4,670,796 | -12,284 | 0.90% | 50,618,877 |
| 2020-09-22 | 2020-09-18 | 11.137 | 4,683,080 | -3,071 | 0.90% | 52,155,002 |
| 2020-09-21 | 2020-09-17 | 11.085 | 4,686,151 | +12,284 | 0.90% | 51,945,044 |
| 2020-09-18 | 2020-09-16 | 11.176 | 4,673,867 | -1,536 | 0.90% | 52,235,038 |
| 2020-09-17 | 2020-09-15 | 11.007 | 4,675,403 | +21,497 | 0.90% | 51,460,504 |
| 2020-09-16 | 2020-09-14 | 10.902 | 4,653,906 | +3,070 | 0.89% | 50,738,935 |
| 2020-09-15 | 2020-09-11 | 10.850 | 4,650,836 | -21,496 | 0.89% | 50,463,144 |
| 2020-09-14 | 2020-09-10 | 10.981 | 4,672,332 | +20,729 | 0.90% | 51,306,809 |
| 2020-09-11 | 2020-09-09 | 10.994 | 4,651,603 | -60,007 | 0.89% | 51,140,138 |
| 2020-09-10 | 2020-09-08 | 10.889 | 4,711,610 | +6,868 | 0.91% | 51,305,941 |
| 2020-09-09 | 2020-09-07 | 11.151 | 4,704,742 | -9,920 | 0.91% | 52,464,153 |
| 2020-09-08 | 2020-09-04 | 11.112 | 4,714,662 | +50,367 | 0.91% | 52,389,435 |
| 2020-09-07 | 2020-09-03 | 11.138 | 4,664,295 | +13,736 | 0.90% | 51,951,995 |
| 2020-09-04 | 2020-09-02 | 11.138 | 4,650,559 | +2,289 | 0.90% | 51,799,000 |
| 2020-09-03 | 2020-09-01 | 11.309 | 4,648,270 | -16,025 | 0.90% | 52,565,335 |
| 2020-09-02 | 2020-08-31 | 11.440 | 4,664,295 | +11,447 | 0.90% | 53,357,755 |
| 2020-09-01 | 2020-08-28 | 11.479 | 4,652,848 | +12,973 | 0.90% | 53,409,716 |
| 2020-08-31 | 2020-08-27 | 11.413 | 4,639,875 | +10,684 | 0.90% | 52,956,800 |
| 2020-08-28 | 2020-08-26 | 11.413 | 4,629,191 | -21,368 | 0.90% | 52,834,859 |
| 2020-08-27 | 2020-08-25 | 11.256 | 4,650,559 | -12,210 | 0.90% | 52,347,460 |
| 2020-08-26 | 2020-08-24 | 11.112 | 4,662,769 | -9,921 | 0.90% | 51,812,798 |
| 2020-08-25 | 2020-08-21 | 11.007 | 4,672,690 | -10,684 | 0.90% | 51,433,201 |
| 2020-08-24 | 2020-08-20 | 10.837 | 4,683,374 | +29,762 | 0.91% | 50,752,991 |
| 2020-08-21 | 2020-08-19 | 11.073 | 4,653,612 | +14,500 | 0.90% | 51,528,105 |
| 2020-08-20 | 2020-08-18 | 11.086 | 4,639,112 | -142,707 | 0.90% | 51,428,341 |
| 2020-08-19 | 2020-08-17 | 11.322 | 4,781,819 | -71,734 | 0.92% | 54,138,245 |
| 2020-08-18 | 2020-08-14 | 11.413 | 4,853,553 | +6,105 | 0.94% | 55,395,594 |
| 2020-08-17 | 2020-08-13 | 11.505 | 4,847,448 | -56,473 | 0.94% | 55,770,556 |
| 2020-08-14 | 2020-08-12 | 11.335 | 4,903,921 | -28,999 | 0.95% | 55,584,905 |
| 2020-08-13 | 2020-08-11 | 11.309 | 4,932,920 | +8,395 | 0.95% | 55,784,323 |
| 2020-08-12 | 2020-08-10 | 11.256 | 4,924,525 | +1,526 | 0.95% | 55,431,267 |
| 2020-08-11 | 2020-08-07 | 11.348 | 4,922,999 | -15,263 | 0.95% | 55,865,660 |
| 2020-08-10 | 2020-08-06 | 11.295 | 4,938,262 | -35,104 | 0.96% | 55,780,023 |
| 2020-08-07 | 2020-08-05 | 11.295 | 4,973,366 | -13,737 | 0.96% | 56,176,539 |
| 2020-08-06 | 2020-08-04 | 11.164 | 4,987,103 | -53,419 | 0.96% | 55,678,205 |
| 2020-08-05 | 2020-08-03 | 10.876 | 5,040,522 | +21,368 | 0.98% | 54,821,499 |
| 2020-08-04 | 2020-07-31 | 10.824 | 5,019,154 | -3,053 | 0.97% | 54,326,017 |
| 2020-08-03 | 2020-07-30 | 10.771 | 5,022,207 | +763 | 0.97% | 54,095,822 |
| 2020-07-31 | 2020-07-29 | 10.850 | 5,021,444 | -6,105 | 0.97% | 54,482,403 |
| 2020-07-30 | 2020-07-28 | 10.863 | 5,027,549 | +16,789 | 0.97% | 54,614,522 |
| 2020-07-29 | 2020-07-27 | 10.666 | 5,010,760 | +136,602 | 0.97% | 53,447,242 |
| 2020-07-28 | 2020-07-24 | 10.562 | 4,874,158 | +28,999 | 0.94% | 51,479,218 |
| 2020-07-27 | 2020-07-23 | 10.693 | 4,845,159 | +22,894 | 0.94% | 51,807,840 |
| 2020-07-24 | 2020-07-22 | 10.876 | 4,822,265 | +43,499 | 0.93% | 52,447,702 |
| 2020-07-23 | 2020-07-21 | 11.269 | 4,778,766 | -49,604 | 0.92% | 53,853,200 |
| 2020-07-22 | 2020-07-20 | 10.876 | 4,828,370 | -39,683 | 0.93% | 52,514,100 |
| 2020-07-21 | 2020-07-17 | 10.824 | 4,868,053 | -57,999 | 0.94% | 52,690,539 |
| 2020-07-20 | 2020-07-16 | 10.902 | 4,926,052 | -106,839 | 0.95% | 53,705,605 |
| 2020-07-17 | 2020-07-15 | 10.915 | 5,032,891 | +6,105 | 0.97% | 54,936,353 |
| 2020-07-16 | 2020-07-14 | 10.850 | 5,026,786 | -34,341 | 0.97% | 54,540,364 |
| 2020-07-15 | 2020-07-13 | 11.282 | 5,061,127 | -109,128 | 0.98% | 57,101,522 |
| 2020-07-14 | 2020-07-10 | 11.033 | 5,170,255 | -22,131 | 1.00% | 57,045,495 |
| 2020-07-13 | 2020-07-09 | 11.060 | 5,192,386 | +42,735 | 1.00% | 57,425,755 |
| 2020-07-10 | 2020-07-08 | 11.269 | 5,149,651 | +39,683 | 1.00% | 58,032,803 |
| 2020-07-09 | 2020-07-07 | 11.269 | 5,109,968 | +48,841 | 0.99% | 57,585,604 |
| 2020-07-08 | 2020-07-06 | 11.427 | 5,061,127 | +33,578 | 0.98% | 57,831,042 |
| 2020-07-07 | 2020-07-03 | 11.047 | 5,027,549 | +43,499 | 0.97% | 55,536,842 |
| 2020-07-06 | 2020-07-02 | 11.033 | 4,984,050 | +29,762 | 0.96% | 54,991,020 |
| 2020-07-03 | 2020-06-30 | 10.758 | 4,954,288 | +6,105 | 0.96% | 53,299,324 |
| 2020-07-02 | 2020-06-29 | 10.627 | 4,948,183 | -18,315 | 0.96% | 52,585,245 |
| 2020-06-30 | 2020-06-26 | 10.784 | 4,966,498 | -18,315 | 0.96% | 53,560,842 |
| 2020-06-29 | 2020-06-24 | 10.811 | 4,984,813 | +763 | 0.96% | 53,888,999 |
| 2020-06-26 | 2020-06-23 | 10.798 | 4,984,050 | -144,996 | 0.96% | 53,815,440 |
| 2020-06-24 | 2020-06-22 | 10.811 | 5,129,046 | -9,158 | 0.99% | 55,448,249 |
| 2020-06-23 | 2020-06-19 | 11.282 | 5,138,204 | -12,973 | 0.99% | 57,971,133 |
| 2020-06-22 | 2020-06-18 | 10.811 | 5,151,177 | +1,526 | 1.00% | 55,687,499 |
| 2020-06-19 | 2020-06-17 | 10.693 | 5,149,651 | -2,289 | 1.00% | 55,063,682 |
| 2020-06-18 | 2020-06-16 | 10.784 | 5,151,940 | +9,157 | 1.00% | 55,560,728 |
| 2020-06-17 | 2020-06-15 | 10.614 | 5,142,783 | -10,683 | 0.99% | 54,585,905 |
| 2020-06-16 | 2020-06-12 | 11.423 | 5,153,466 | -127,444 | 1.00% | 58,870,033 |
| 2020-06-15 | 2020-06-11 | 11.113 | 5,280,910 | +154,574 | 1.02% | 58,685,810 |
| 2020-06-12 | 2020-06-10 | 11.423 | 5,126,336 | -15,553 | 1.02% | 58,560,117 |
| 2020-06-11 | 2020-06-09 | 11.531 | 5,141,889 | -11,849 | 1.02% | 59,293,225 |
| 2020-06-10 | 2020-06-08 | 11.666 | 5,153,738 | +4,444 | 1.03% | 60,125,760 |
| 2020-06-09 | 2020-06-05 | 10.856 | 5,149,294 | -2,963 | 1.03% | 55,902,115 |
| 2020-06-08 | 2020-06-04 | 10.465 | 5,152,257 | +741 | 1.03% | 53,916,752 |
| 2020-06-05 | 2020-06-03 | 10.424 | 5,151,516 | +14,811 | 1.03% | 53,700,318 |
| 2020-06-04 | 2020-06-02 | 10.424 | 5,136,705 | +143,674 | 1.02% | 53,545,925 |
| 2020-06-03 | 2020-06-01 | 10.087 | 4,993,031 | +3,703 | 1.00% | 50,362,742 |
| 2020-06-02 | 2020-05-29 | 10.060 | 4,989,328 | -19,255 | 0.99% | 50,190,651 |
| 2020-06-01 | 2020-05-28 | 9.790 | 5,008,583 | +9,627 | 1.00% | 49,031,749 |
| 2020-05-29 | 2020-05-27 | 9.925 | 4,998,956 | +33,327 | 1.00% | 49,612,505 |
| 2020-05-28 | 2020-05-26 | 10.141 | 4,965,629 | -70,356 | 0.99% | 50,354,549 |
| 2020-05-27 | 2020-05-25 | 10.060 | 5,035,985 | -11,849 | 1.00% | 50,660,002 |
| 2020-05-26 | 2020-05-22 | 9.992 | 5,047,834 | +2,962 | 1.01% | 50,438,398 |
| 2020-05-25 | 2020-05-21 | 10.316 | 5,044,872 | +6,665 | 1.01% | 52,043,682 |
| 2020-05-22 | 2020-05-20 | 10.343 | 5,038,207 | -4,443 | 1.00% | 52,110,984 |
| 2020-05-21 | 2020-05-19 | 10.478 | 5,042,650 | -45,176 | 1.01% | 52,837,839 |
| 2020-05-20 | 2020-05-18 | 10.303 | 5,087,826 | +4,444 | 1.01% | 52,418,102 |
| 2020-05-19 | 2020-05-15 | 10.262 | 5,083,382 | +17,774 | 1.01% | 52,166,397 |
| 2020-05-18 | 2020-05-14 | 10.181 | 5,065,608 | -5,184 | 1.01% | 51,573,597 |
| 2020-05-15 | 2020-05-13 | 10.411 | 5,070,792 | -7,406 | 1.01% | 52,790,366 |
| 2020-05-14 | 2020-05-12 | 10.438 | 5,078,198 | -6,665 | 1.01% | 53,004,608 |
| 2020-05-13 | 2020-05-11 | 10.613 | 5,084,863 | +12,589 | 1.01% | 53,966,755 |
| 2020-05-12 | 2020-05-08 | 10.586 | 5,072,274 | +13,331 | 1.01% | 53,696,165 |
| 2020-05-11 | 2020-05-07 | 10.532 | 5,058,943 | +13,331 | 1.01% | 53,281,800 |
| 2020-05-08 | 2020-05-06 | 10.478 | 5,045,612 | -24,440 | 1.01% | 52,868,876 |
| 2020-05-07 | 2020-05-05 | 10.276 | 5,070,052 | +34,067 | 1.01% | 52,098,062 |
| 2020-05-06 | 2020-05-04 | 10.127 | 5,035,985 | -13,330 | 1.00% | 51,000,002 |
| 2020-05-05 | 2020-04-29 | 10.640 | 5,049,315 | -41,473 | 1.01% | 53,725,836 |
| 2020-05-04 | 2020-04-28 | 10.654 | 5,090,788 | -18,515 | 1.01% | 54,235,858 |
| 2020-04-29 | 2020-04-27 | 10.519 | 5,109,303 | +25,180 | 1.02% | 53,743,212 |
| 2020-04-28 | 2020-04-24 | 10.276 | 5,084,123 | -2,222 | 1.01% | 52,242,651 |
| 2020-04-27 | 2020-04-23 | 10.316 | 5,086,345 | -4,443 | 1.01% | 52,471,524 |
| 2020-04-24 | 2020-04-22 | 10.006 | 5,090,788 | +8,887 | 1.01% | 50,936,338 |
| 2020-04-23 | 2020-04-21 | 10.100 | 5,081,901 | -2,222 | 1.01% | 51,327,759 |
| 2020-04-22 | 2020-04-20 | 10.397 | 5,084,123 | -11,109 | 1.01% | 52,860,501 |
| 2020-04-21 | 2020-04-17 | 10.451 | 5,095,232 | +14,071 | 1.02% | 53,251,203 |
| 2020-04-20 | 2020-04-16 | 10.127 | 5,081,161 | -55,544 | 1.01% | 51,457,505 |
| 2020-04-17 | 2020-04-15 | 10.357 | 5,136,705 | +24,440 | 1.02% | 53,199,125 |
| 2020-04-16 | 2020-04-14 | 10.546 | 5,112,265 | -72,578 | 1.02% | 53,912,428 |
| 2020-04-15 | 2020-04-09 | 10.438 | 5,184,843 | -108,866 | 1.03% | 54,117,734 |
| 2020-04-14 | 2020-04-08 | 9.952 | 5,293,709 | -18,514 | 1.06% | 52,680,763 |
| 2020-04-09 | 2020-04-07 | 10.195 | 5,312,223 | +33,326 | 1.06% | 54,156,146 |
| 2020-04-08 | 2020-04-06 | 9.790 | 5,278,897 | +22,218 | 1.05% | 51,678,000 |
| 2020-04-07 | 2020-04-03 | 9.655 | 5,256,679 | +29,623 | 1.05% | 50,750,696 |
| 2020-04-06 | 2020-04-02 | 9.695 | 5,227,056 | -6,665 | 1.04% | 50,676,440 |
| 2020-04-03 | 2020-04-01 | 9.898 | 5,233,721 | +34,067 | 1.04% | 51,801,107 |
| 2020-04-02 | 2020-03-31 | 10.384 | 5,199,654 | -45,176 | 1.04% | 53,991,487 |
| 2020-03-31 | 2020-03-27 | 10.559 | 5,244,830 | -11,109 | 1.05% | 55,381,239 |
| 2020-03-30 | 2020-03-26 | 10.370 | 5,255,939 | +13,331 | 1.05% | 54,504,962 |
| 2020-03-27 | 2020-03-25 | 10.532 | 5,242,608 | -14,071 | 1.04% | 55,216,197 |
| 2020-03-26 | 2020-03-24 | 10.033 | 5,256,679 | -27,402 | 1.05% | 52,738,136 |
| 2020-03-25 | 2020-03-23 | 9.587 | 5,284,081 | -115,532 | 1.05% | 50,658,499 |
| 2020-03-24 | 2020-03-20 | 9.992 | 5,399,613 | +33,327 | 1.08% | 53,953,405 |
| 2020-03-23 | 2020-03-19 | 9.736 | 5,366,286 | -74,059 | 1.07% | 52,243,658 |
| 2020-03-20 | 2020-03-18 | 10.168 | 5,440,345 | -22,217 | 1.08% | 55,315,382 |
| 2020-03-19 | 2020-03-17 | 10.721 | 5,462,562 | -39,251 | 1.09% | 58,565,436 |
| 2020-03-18 | 2020-03-16 | 10.600 | 5,501,813 | -65,172 | 1.10% | 58,317,646 |
| 2020-03-17 | 2020-03-13 | 11.207 | 5,566,985 | -73,318 | 1.11% | 62,391,100 |
| 2020-03-16 | 2020-03-12 | 11.626 | 5,640,303 | -21,477 | 1.12% | 65,573,760 |
| 2020-03-13 | 2020-03-11 | 11.977 | 5,661,780 | +140,711 | 1.13% | 67,811,150 |
| 2020-03-12 | 2020-03-10 | 12.396 | 5,521,069 | -362,146 | 1.10% | 68,436,904 |
| 2020-03-11 | 2020-03-09 | 12.342 | 5,883,215 | -804,277 | 1.17% | 72,608,158 |
| 2020-03-10 | 2020-03-06 | 12.112 | 6,687,492 | +52,582 | 1.33% | 80,999,105 |
| 2020-03-09 | 2020-03-05 | 12.355 | 6,634,910 | +79,243 | 1.32% | 81,974,850 |
| 2020-03-06 | 2020-03-04 | 12.288 | 6,555,667 | +42,954 | 1.31% | 80,553,197 |
| 2020-03-05 | 2020-03-03 | 12.450 | 6,512,713 | -38,511 | 1.30% | 81,080,676 |
| 2020-03-04 | 2020-03-02 | 12.517 | 6,551,224 | +55,544 | 1.31% | 82,002,423 |
| 2020-03-03 | 2020-02-28 | 12.355 | 6,495,680 | -171,816 | 1.29% | 80,254,652 |
| 2020-03-02 | 2020-02-27 | 12.396 | 6,667,496 | +77,762 | 1.33% | 82,647,543 |
| 2020-02-28 | 2020-02-26 | 12.409 | 6,589,734 | +148,117 | 1.31% | 81,772,617 |
| 2020-02-27 | 2020-02-25 | 12.544 | 6,441,617 | +83,686 | 1.28% | 80,804,420 |
| 2020-02-26 | 2020-02-24 | 12.220 | 6,357,931 | +242,912 | 1.27% | 77,694,252 |
| 2020-02-25 | 2020-02-21 | 12.598 | 6,115,019 | -8,146 | 1.22% | 77,037,815 |
| 2020-02-24 | 2020-02-20 | 12.625 | 6,123,165 | -3,703 | 1.22% | 77,305,799 |
| 2020-02-21 | 2020-02-19 | 12.679 | 6,126,868 | -4,444 | 1.22% | 77,683,470 |
| 2020-02-20 | 2020-02-18 | 12.490 | 6,131,312 | +7,406 | 1.22% | 76,580,756 |
| 2020-02-19 | 2020-02-17 | 12.598 | 6,123,906 | +43,695 | 1.22% | 77,149,774 |
| 2020-02-18 | 2020-02-14 | 12.585 | 6,080,211 | +2,962 | 1.21% | 76,517,199 |
| 2020-02-17 | 2020-02-13 | 12.571 | 6,077,249 | +2,963 | 1.21% | 76,397,863 |
| 2020-02-14 | 2020-02-12 | 12.693 | 6,074,286 | +31,104 | 1.21% | 77,098,795 |
| 2020-02-13 | 2020-02-11 | 12.477 | 6,043,182 | +94,055 | 1.20% | 75,398,403 |
| 2020-02-12 | 2020-02-10 | 12.517 | 5,949,127 | +48,138 | 1.19% | 74,465,906 |
| 2020-02-11 | 2020-02-07 | 12.504 | 5,900,989 | +14,811 | 1.18% | 73,783,677 |
| 2020-02-10 | 2020-02-06 | 12.598 | 5,886,178 | +154,783 | 1.17% | 74,154,846 |
| 2020-02-07 | 2020-02-05 | 12.369 | 5,731,395 | +96,276 | 1.14% | 70,889,239 |
| 2020-02-06 | 2020-02-04 | 12.382 | 5,635,119 | +12,590 | 1.12% | 69,774,531 |
| 2020-02-05 | 2020-02-03 | 12.180 | 5,622,529 | -111,828 | 1.12% | 68,479,841 |
| 2020-02-04 | 2020-01-31 | 12.355 | 5,734,357 | -64,431 | 1.14% | 70,848,445 |
| 2020-02-03 | 2020-01-30 | 12.396 | 5,798,788 | +119,234 | 1.16% | 71,879,395 |
| 2020-01-31 | 2020-01-29 | 12.747 | 5,679,554 | -105,904 | 1.13% | 72,395,359 |
| 2020-01-30 | 2020-01-24 | 13.503 | 5,785,458 | -110,347 | 1.15% | 78,120,002 |
| 2020-01-29 | 2020-01-22 | 13.665 | 5,895,805 | +62,950 | 1.18% | 80,565,318 |
| 2020-01-23 | 2020-01-21 | 13.908 | 5,832,855 | -8,147 | 1.16% | 81,122,795 |
| 2020-01-22 | 2020-01-20 | 14.475 | 5,841,002 | -15,552 | 1.16% | 84,548,643 |
| 2020-01-21 | 2020-01-17 | 14.934 | 5,856,554 | -8,147 | 1.17% | 87,462,479 |
| 2020-01-20 | 2020-01-16 | 14.448 | 5,864,701 | -34,066 | 1.17% | 84,733,307 |
| 2020-01-17 | 2020-01-15 | 14.475 | 5,898,767 | -31,105 | 1.18% | 85,384,793 |
| 2020-01-16 | 2020-01-14 | 14.637 | 5,929,872 | +42,213 | 1.18% | 86,795,878 |
| 2020-01-15 | 2020-01-13 | 14.529 | 5,887,659 | -34,807 | 1.17% | 85,542,004 |
| 2020-01-14 | 2020-01-10 | 14.070 | 5,922,466 | +31,104 | 1.18% | 83,328,736 |
| 2020-01-13 | 2020-01-09 | 14.205 | 5,891,362 | +52,582 | 1.17% | 83,686,605 |
| 2020-01-10 | 2020-01-08 | 14.259 | 5,838,780 | -29,623 | 1.16% | 83,255,040 |
| 2020-01-09 | 2020-01-07 | 14.124 | 5,868,403 | +159,966 | 1.17% | 82,885,033 |
| 2020-01-08 | 2020-01-06 | 13.638 | 5,708,437 | -8,146 | 1.14% | 77,850,801 |
| 2020-01-07 | 2020-01-03 | 13.773 | 5,716,583 | +4,443 | 1.14% | 78,733,795 |
| 2020-01-06 | 2020-01-02 | 13.449 | 5,712,140 | -39,991 | 1.14% | 76,821,482 |
| 2020-01-03 | 2019-12-31 | 13.084 | 5,752,131 | -50,360 | 1.15% | 75,262,224 |
| 2020-01-02 | 2019-12-27 | 13.179 | 5,802,491 | -31,846 | 1.16% | 76,469,596 |
| 2019-12-30 | 2019-12-24 | 13.395 | 5,834,337 | +1,482 | 1.16% | 78,149,766 |
| 2019-12-27 | 2019-12-20 | 13.233 | 5,832,855 | -77,021 | 1.16% | 77,184,795 |
| 2019-12-23 | 2019-12-19 | 12.639 | 5,909,876 | -2,963 | 1.18% | 74,692,796 |
| 2019-12-20 | 2019-12-18 | 12.477 | 5,912,839 | -2,962 | 1.18% | 73,772,165 |
| 2019-12-19 | 2019-12-17 | 12.666 | 5,915,801 | -80,724 | 1.18% | 74,927,440 |
| 2019-12-18 | 2019-12-16 | 12.396 | 5,996,525 | -5,184 | 1.20% | 74,330,462 |
| 2019-12-17 | 2019-12-13 | 12.396 | 6,001,709 | -35,548 | 1.20% | 74,394,721 |
| 2019-12-16 | 2019-12-12 | 12.153 | 6,037,257 | -46,657 | 1.20% | 73,367,999 |
| 2019-12-13 | 2019-12-11 | 12.153 | 6,083,914 | +33,326 | 1.21% | 73,935,000 |
| 2019-12-12 | 2019-12-10 | 12.274 | 6,050,588 | -25,180 | 1.21% | 74,265,305 |
| 2019-12-11 | 2019-12-09 | 12.234 | 6,075,768 | +17,775 | 1.21% | 74,328,245 |
| 2019-12-10 | 2019-12-06 | 12.315 | 6,057,993 | -18,515 | 1.21% | 74,601,594 |
| 2019-12-09 | 2019-12-05 | 12.207 | 6,076,508 | -82,205 | 1.21% | 74,173,198 |
| 2019-12-06 | 2019-12-04 | 12.180 | 6,158,713 | -33,327 | 1.23% | 75,010,318 |
| 2019-12-04 | 2019-12-02 | 12.112 | 6,192,040 | -59,246 | 1.23% | 74,998,175 |
| 2019-12-03 | 2019-11-29 | 12.180 | 6,251,286 | -119,235 | 1.25% | 76,137,815 |
| 2019-12-02 | 2019-11-28 | 12.315 | 6,370,521 | +22,218 | 1.27% | 78,450,243 |
| 2019-11-29 | 2019-11-27 | 12.355 | 6,348,303 | -5,925 | 1.27% | 78,433,798 |
| 2019-11-28 | 2019-11-26 | 12.396 | 6,354,228 | +9,628 | 1.27% | 78,764,401 |
| 2019-11-27 | 2019-11-25 | 12.342 | 6,344,600 | -213,289 | 1.26% | 78,302,377 |
| 2019-11-26 | 2019-11-22 | 11.896 | 6,557,889 | +52,582 | 1.31% | 78,012,550 |
| 2019-11-25 | 2019-11-21 | 11.720 | 6,505,307 | +234,025 | 1.30% | 76,245,115 |
| 2019-11-22 | 2019-11-20 | 12.126 | 6,271,282 | -8,887 | 1.25% | 76,042,637 |
| 2019-11-21 | 2019-11-19 | 12.234 | 6,280,169 | +14,811 | 1.25% | 76,828,796 |
| 2019-11-20 | 2019-11-18 | 12.234 | 6,265,358 | +31,846 | 1.25% | 76,647,605 |
| 2019-11-19 | 2019-11-15 | 12.072 | 6,233,512 | +51,100 | 1.24% | 75,247,976 |
| 2019-11-18 | 2019-11-14 | 12.072 | 6,182,412 | +119,234 | 1.23% | 74,631,121 |
| 2019-11-15 | 2019-11-13 | 12.207 | 6,063,178 | +129,603 | 1.21% | 74,010,485 |
| 2019-11-14 | 2019-11-12 | 12.423 | 5,933,575 | +88,870 | 1.18% | 73,710,399 |
| 2019-11-13 | 2019-11-11 | 12.423 | 5,844,705 | -118,493 | 1.16% | 72,606,403 |
| 2019-11-12 | 2019-11-08 | 13.044 | 5,963,198 | -19,996 | 1.19% | 77,782,314 |
| 2019-11-11 | 2019-11-07 | 13.192 | 5,983,194 | -41,473 | 1.19% | 78,931,826 |
| 2019-11-08 | 2019-11-06 | 12.936 | 6,024,667 | +11,109 | 1.20% | 77,933,298 |
| 2019-11-07 | 2019-11-05 | 13.071 | 6,013,558 | -5,925 | 1.20% | 78,601,596 |
| 2019-11-06 | 2019-11-04 | 12.976 | 6,019,483 | -25,180 | 1.20% | 78,110,080 |
| 2019-11-05 | 2019-11-01 | 12.774 | 6,044,663 | -13,330 | 1.20% | 77,212,521 |
| 2019-11-04 | 2019-10-31 | 12.369 | 6,057,993 | +59,987 | 1.21% | 74,928,794 |
| 2019-11-01 | 2019-10-30 | 12.544 | 5,998,006 | -23,699 | 1.20% | 75,239,710 |
| 2019-10-31 | 2019-10-29 | 12.639 | 6,021,705 | +498,415 | 1.20% | 76,106,163 |
| 2019-10-30 | 2019-10-28 | 12.301 | 5,523,290 | -15,553 | 1.10% | 67,942,375 |
| 2019-10-29 | 2019-10-25 | 12.355 | 5,538,843 | +25,180 | 1.10% | 68,432,854 |
| 2019-10-28 | 2019-10-24 | 12.301 | 5,513,663 | +251,059 | 1.10% | 67,823,953 |
| 2019-10-25 | 2019-10-23 | 11.666 | 5,262,604 | +68,134 | 1.05% | 61,395,839 |
| 2019-10-24 | 2019-10-22 | 11.518 | 5,194,470 | +25,920 | 1.04% | 59,829,418 |
| 2019-10-23 | 2019-10-21 | 11.491 | 5,168,550 | +122,938 | 1.03% | 59,391,293 |
| 2019-10-22 | 2019-10-18 | 11.477 | 5,045,612 | +205,882 | 1.01% | 57,910,495 |
| 2019-10-21 | 2019-10-17 | 11.504 | 4,839,730 | +35,549 | 0.96% | 55,678,206 |
| 2019-10-18 | 2019-10-16 | 11.275 | 4,804,181 | +297,715 | 0.96% | 54,166,446 |
| 2019-10-17 | 2019-10-15 | 11.720 | 4,506,466 | -22,958 | 0.90% | 52,817,802 |
| 2019-10-16 | 2019-10-14 | 11.653 | 4,529,424 | +77,021 | 0.90% | 52,781,080 |
| 2019-10-15 | 2019-10-11 | 11.707 | 4,452,403 | +85,167 | 0.89% | 52,124,040 |
| 2019-10-14 | 2019-10-10 | 11.491 | 4,367,236 | +28,883 | 0.87% | 50,183,474 |
| 2019-10-11 | 2019-10-09 | 11.248 | 4,338,353 | +354,741 | 0.86% | 48,797,142 |
| 2019-10-10 | 2019-10-08 | 11.410 | 3,983,612 | +179,962 | 0.79% | 45,452,549 |
| 2019-10-09 | 2019-10-04 | 11.531 | 3,803,650 | -3,703 | 0.76% | 43,861,443 |
| 2019-10-08 | 2019-10-03 | 11.680 | 3,807,353 | -81,464 | 0.76% | 44,469,654 |
| 2019-10-04 | 2019-10-02 | 11.464 | 3,888,817 | +19,255 | 0.78% | 44,580,989 |
| 2019-10-03 | 2019-09-30 | 11.356 | 3,869,562 | +62,209 | 0.77% | 43,942,252 |
| 2019-10-02 | 2019-09-27 | 11.369 | 3,807,353 | +224,398 | 0.76% | 43,287,224 |
| 2019-09-30 | 2019-09-26 | 11.410 | 3,582,955 | +331,042 | 0.71% | 40,881,099 |
| 2019-09-27 | 2019-09-25 | 11.464 | 3,251,913 | +262,167 | 0.65% | 37,279,588 |
| 2019-09-26 | 2019-09-24 | 11.788 | 2,989,746 | +221,436 | 0.60% | 35,243,014 |
| 2019-09-25 | 2019-09-23 | 11.923 | 2,768,310 | +35,548 | 0.55% | 33,006,534 |
| 2019-09-24 | 2019-09-20 | 11.991 | 2,732,762 | +150,339 | 0.54% | 32,767,196 |
| 2019-09-23 | 2019-09-19 | 12.058 | 2,582,423 | +87,389 | 0.51% | 31,138,905 |
| 2019-09-20 | 2019-09-18 | 12.207 | 2,495,034 | +15,552 | 0.50% | 30,455,757 |
| 2019-09-19 | 2019-09-17 | 12.153 | 2,479,482 | +11,109 | 0.49% | 30,132,001 |
| 2019-09-18 | 2019-09-16 | 12.463 | 2,468,373 | -31,845 | 0.49% | 30,763,588 |
| 2019-09-17 | 2019-09-13 | 12.612 | 2,500,218 | -2,222 | 0.50% | 31,531,836 |
| 2019-09-16 | 2019-09-12 | 12.612 | 2,502,440 | -49,619 | 0.50% | 31,559,859 |
| 2019-09-13 | 2019-09-11 | 12.126 | 2,552,059 | +62,209 | 0.51% | 30,945,076 |
| 2019-09-12 | 2019-09-10 | 11.747 | 2,489,850 | +12,590 | 0.50% | 29,249,398 |
| 2019-09-11 | 2019-09-09 | 12.048 | 2,477,260 | +123,678 | 0.49% | 29,844,986 |
| 2019-09-10 | 2019-09-06 | 12.102 | 2,353,582 | +143,201 | 0.47% | 28,484,145 |
| 2019-09-09 | 2019-09-05 | 12.116 | 2,210,381 | +173,449 | 0.45% | 26,781,390 |
| 2019-09-06 | 2019-09-04 | 12.349 | 2,036,932 | +524,719 | 0.41% | 25,155,000 |
| 2019-09-05 | 2019-09-03 | 12.075 | 1,512,213 | +108,588 | 0.31% | 18,260,006 |
| 2019-09-04 | 2019-09-02 | 12.130 | 1,403,625 | +65,590 | 0.28% | 17,025,843 |
| 2019-09-03 | 2019-08-30 | 12.308 | 1,338,035 | -24,049 | 0.27% | 16,468,923 |
| 2019-09-02 | 2019-08-29 | 12.583 | 1,362,084 | +43,726 | 0.28% | 17,138,725 |
| 2019-08-30 | 2019-08-28 | 12.624 | 1,318,358 | +19,677 | 0.27% | 16,642,803 |
| 2019-08-29 | 2019-08-27 | 12.734 | 1,298,681 | +12,389 | 0.26% | 16,536,962 |
| 2019-08-28 | 2019-08-26 | 12.583 | 1,286,292 | +729 | 0.26% | 16,185,055 |
| 2019-08-26 | 2019-08-22 | 13.036 | 1,285,563 | -729 | 0.26% | 16,758,002 |
| 2019-08-23 | 2019-08-21 | 13.063 | 1,286,292 | +5,831 | 0.26% | 16,802,805 |
| 2019-08-22 | 2019-08-20 | 12.994 | 1,280,461 | +18,948 | 0.26% | 16,638,785 |
| 2019-08-21 | 2019-08-19 | 13.104 | 1,261,513 | +10,203 | 0.26% | 16,531,048 |
| 2019-08-20 | 2019-08-16 | 12.912 | 1,251,310 | +40,082 | 0.25% | 16,156,966 |
| 2019-08-19 | 2019-08-15 | 12.665 | 1,211,228 | +1,458 | 0.25% | 15,340,266 |
| 2019-08-16 | 2019-08-14 | 12.679 | 1,209,770 | +26,965 | 0.25% | 15,338,400 |
| 2019-08-15 | 2019-08-13 | 13.104 | 1,182,805 | +35,710 | 0.24% | 15,499,647 |
| 2019-08-14 | 2019-08-12 | 13.557 | 1,147,095 | -2,187 | 0.23% | 15,551,118 |
| 2019-08-13 | 2019-08-09 | 13.722 | 1,149,282 | -2,186 | 0.23% | 15,770,007 |
| 2019-08-12 | 2019-08-08 | 13.708 | 1,151,468 | +19,677 | 0.23% | 15,784,202 |
| 2019-08-09 | 2019-08-07 | 13.722 | 1,131,791 | -2,186 | 0.23% | 15,530,002 |
| 2019-08-08 | 2019-08-06 | 13.639 | 1,133,977 | +69,962 | 0.23% | 15,466,637 |
| 2019-08-07 | 2019-08-05 | 13.859 | 1,064,015 | +1,458 | 0.22% | 14,746,006 |
| 2019-08-06 | 2019-08-02 | 14.380 | 1,062,557 | +45,913 | 0.22% | 15,279,840 |
| 2019-08-05 | 2019-08-01 | 14.902 | 1,016,644 | -10,203 | 0.21% | 15,149,699 |
| 2019-08-01 | 2019-07-30 | 14.847 | 1,026,847 | -12,389 | 0.21% | 15,245,381 |
| 2019-07-31 | 2019-07-29 | 14.572 | 1,039,236 | -34,253 | 0.21% | 15,144,118 |
| 2019-07-30 | 2019-07-26 | 15.066 | 1,073,489 | +11,661 | 0.22% | 16,173,545 |
| 2019-07-29 | 2019-07-25 | 15.505 | 1,061,828 | +2,915 | 0.22% | 16,464,096 |
| 2019-07-26 | 2019-07-24 | 15.917 | 1,058,913 | -7,288 | 0.21% | 16,854,798 |
| 2019-07-25 | 2019-07-23 | 16.192 | 1,066,201 | +10,203 | 0.22% | 17,263,401 |
| 2019-07-24 | 2019-07-22 | 15.862 | 1,055,998 | +10,203 | 0.21% | 16,750,439 |
| 2019-07-22 | 2019-07-18 | 16.137 | 1,045,795 | -17,491 | 0.21% | 16,875,597 |
| 2019-07-19 | 2019-07-17 | 15.835 | 1,063,286 | -11,660 | 0.22% | 16,836,863 |
| 2019-07-18 | 2019-07-16 | 16.137 | 1,074,946 | +1,457 | 0.22% | 17,345,996 |
| 2019-07-17 | 2019-07-15 | 16.329 | 1,073,489 | +1,458 | 0.22% | 17,528,705 |
| 2019-07-16 | 2019-07-12 | 15.972 | 1,072,031 | -4,373 | 0.22% | 17,122,438 |
| 2019-07-15 | 2019-07-11 | 15.972 | 1,076,404 | +42,269 | 0.22% | 17,192,283 |
| 2019-07-12 | 2019-07-10 | 15.725 | 1,034,135 | -4,372 | 0.21% | 16,261,744 |
| 2019-07-10 | 2019-07-08 | 15.725 | 1,038,507 | -17,491 | 0.21% | 16,330,494 |
| 2019-07-09 | 2019-07-05 | 15.643 | 1,055,998 | -729 | 0.21% | 16,518,599 |
| 2019-07-08 | 2019-07-04 | 15.533 | 1,056,727 | -10,203 | 0.21% | 16,414,003 |
| 2019-07-05 | 2019-07-03 | 15.780 | 1,066,930 | +16,033 | 0.22% | 16,836,005 |
| 2019-07-04 | 2019-07-02 | 15.972 | 1,050,897 | -12,389 | 0.21% | 16,784,886 |
| 2019-07-03 | 2019-06-28 | 15.780 | 1,063,286 | -11,660 | 0.22% | 16,778,503 |
| 2019-07-02 | 2019-06-27 | 15.670 | 1,074,946 | +15,304 | 0.22% | 16,844,496 |
| 2019-06-28 | 2019-06-26 | 15.313 | 1,059,642 | -10,203 | 0.21% | 16,226,641 |
| 2019-06-26 | 2019-06-24 | 15.231 | 1,069,845 | -10,203 | 0.22% | 16,294,803 |
| 2019-06-25 | 2019-06-21 | 14.984 | 1,080,048 | +7,288 | 0.22% | 16,183,445 |
| 2019-06-24 | 2019-06-20 | 15.258 | 1,072,760 | +12,389 | 0.22% | 16,368,641 |
| 2019-06-21 | 2019-06-19 | 15.121 | 1,060,371 | +36,439 | 0.21% | 16,034,105 |
| 2019-06-20 | 2019-06-18 | 14.819 | 1,023,932 | -2,186 | 0.21% | 15,174,002 |
| 2019-06-19 | 2019-06-17 | 14.902 | 1,026,118 | -4,373 | 0.21% | 15,290,877 |
| 2019-06-18 | 2019-06-14 | 14.874 | 1,030,491 | +2,186 | 0.21% | 15,327,762 |
| 2019-06-17 | 2019-06-13 | 14.902 | 1,028,305 | -11,660 | 0.21% | 15,323,467 |
| 2019-06-14 | 2019-06-12 | 15.341 | 1,039,965 | +729 | 0.21% | 15,953,861 |
| 2019-06-13 | 2019-06-11 | 15.423 | 1,039,236 | -729 | 0.21% | 16,028,237 |
| 2019-06-12 | 2019-06-10 | 15.451 | 1,039,965 | +2,186 | 0.21% | 16,068,021 |
| 2019-06-11 | 2019-06-06 | 14.957 | 1,037,779 | -16,033 | 0.21% | 15,521,606 |
| 2019-06-10 | 2019-06-05 | 14.957 | 1,053,812 | +5,102 | 0.21% | 15,761,404 |
| 2019-06-06 | 2019-06-04 | 14.819 | 1,048,710 | +12,389 | 0.21% | 15,541,196 |
| 2019-06-05 | 2019-06-03 | 16.243 | 1,036,321 | +729 | 0.21% | 16,833,204 |
| 2019-06-04 | 2019-05-31 | 16.472 | 1,035,592 | -18,110 | 0.21% | 17,057,866 |
| 2019-06-03 | 2019-05-30 | 16.557 | 1,053,702 | -11,209 | 0.22% | 17,446,407 |
| 2019-05-31 | 2019-05-29 | 16.472 | 1,064,911 | +700 | 0.22% | 17,540,798 |
| 2019-05-30 | 2019-05-28 | 16.786 | 1,064,211 | +4,905 | 0.22% | 17,863,448 |
| 2019-05-29 | 2019-05-27 | 16.329 | 1,059,306 | -28,024 | 0.22% | 17,297,274 |
| 2019-05-27 | 2019-05-23 | 16.129 | 1,087,330 | -2,803 | 0.23% | 17,537,595 |
| 2019-05-23 | 2019-05-21 | 15.472 | 1,090,133 | +30,827 | 0.23% | 16,867,044 |
| 2019-05-22 | 2019-05-20 | 15.701 | 1,059,306 | +3,503 | 0.22% | 16,631,994 |
| 2019-05-21 | 2019-05-17 | 16.100 | 1,055,803 | -1,402 | 0.22% | 16,998,954 |
| 2019-05-20 | 2019-05-16 | 16.472 | 1,057,205 | +2,102 | 0.22% | 17,413,867 |
| 2019-05-17 | 2019-05-15 | 16.557 | 1,055,103 | +44,138 | 0.22% | 17,469,604 |
| 2019-05-16 | 2019-05-14 | 16.643 | 1,010,965 | -2,802 | 0.21% | 16,825,380 |
| 2019-05-15 | 2019-05-10 | 16.786 | 1,013,767 | +2,101 | 0.21% | 17,016,713 |
| 2019-05-14 | 2019-05-09 | 16.643 | 1,011,666 | -112,796 | 0.21% | 16,837,047 |
| 2019-05-10 | 2019-05-08 | 17.242 | 1,124,462 | -63,054 | 0.24% | 19,388,398 |
| 2019-05-08 | 2019-05-06 | 17.756 | 1,187,516 | +3,503 | 0.25% | 21,085,799 |
| 2019-05-06 | 2019-05-02 | 18.613 | 1,184,013 | +701 | 0.25% | 22,037,599 |
| 2019-05-03 | 2019-04-30 | 18.584 | 1,183,312 | -6,306 | 0.25% | 21,990,772 |
| 2019-05-02 | 2019-04-29 | 18.498 | 1,189,618 | -1,401 | 0.25% | 22,006,083 |
| 2019-04-30 | 2019-04-26 | 18.670 | 1,191,019 | +18,916 | 0.25% | 22,235,999 |
| 2019-04-29 | 2019-04-25 | 18.870 | 1,172,103 | -12,611 | 0.25% | 22,117,063 |
| 2019-04-25 | 2019-04-23 | 18.984 | 1,184,714 | +4,204 | 0.25% | 22,490,307 |
| 2019-04-24 | 2019-04-18 | 19.383 | 1,180,510 | +47,641 | 0.25% | 22,882,299 |
| 2019-04-23 | 2019-04-17 | 18.955 | 1,132,869 | +3,503 | 0.24% | 21,473,754 |
| 2019-04-18 | 2019-04-16 | 19.012 | 1,129,366 | +3,503 | 0.24% | 21,471,834 |
| 2019-04-17 | 2019-04-15 | 19.298 | 1,125,863 | -9,108 | 0.24% | 21,726,634 |
| 2019-04-16 | 2019-04-12 | 18.727 | 1,134,971 | -66,557 | 0.24% | 21,254,398 |
| 2019-04-15 | 2019-04-11 | 19.126 | 1,201,528 | -3,503 | 0.25% | 22,980,999 |
| 2019-04-12 | 2019-04-10 | 19.697 | 1,205,031 | -4,904 | 0.25% | 23,735,999 |
| 2019-04-11 | 2019-04-09 | 19.526 | 1,209,935 | -4,904 | 0.25% | 23,625,355 |
| 2019-04-10 | 2019-04-08 | 19.041 | 1,214,839 | +21,718 | 0.26% | 23,131,552 |
| 2019-04-09 | 2019-04-04 | 18.242 | 1,193,121 | +22,419 | 0.25% | 21,764,343 |
| 2019-04-08 | 2019-04-03 | 18.498 | 1,170,702 | +140,821 | 0.25% | 21,656,166 |
| 2019-04-04 | 2019-04-02 | 17.985 | 1,029,881 | +113,497 | 0.22% | 18,521,997 |
| 2019-04-03 | 2019-04-01 | 17.585 | 916,384 | +42,036 | 0.19% | 16,114,559 |
| 2019-04-02 | 2019-03-29 | 17.414 | 874,348 | +32,928 | 0.18% | 15,225,598 |
| 2019-04-01 | 2019-03-28 | 16.985 | 841,420 | +4,204 | 0.18% | 14,291,901 |
| 2019-03-29 | 2019-03-27 | 16.985 | 837,216 | +4,904 | 0.18% | 14,220,494 |
| 2019-03-28 | 2019-03-26 | 16.928 | 832,312 | +700 | 0.18% | 14,089,678 |
| 2019-03-27 | 2019-03-25 | 16.985 | 831,612 | +13,312 | 0.18% | 14,125,308 |
| 2019-03-26 | 2019-03-22 | 17.271 | 818,300 | -44,138 | 0.17% | 14,132,798 |
| 2019-03-25 | 2019-03-21 | 17.357 | 862,438 | -5,605 | 0.18% | 14,968,962 |
| 2019-03-22 | 2019-03-20 | 17.385 | 868,043 | +21,018 | 0.18% | 15,091,025 |
| 2019-03-21 | 2019-03-19 | 17.471 | 847,025 | -8,407 | 0.18% | 14,798,165 |
| 2019-03-20 | 2019-03-18 | 17.471 | 855,432 | -20,317 | 0.18% | 14,945,041 |
| 2019-03-19 | 2019-03-15 | 16.786 | 875,749 | -9,108 | 0.18% | 14,699,995 |
| 2019-03-18 | 2019-03-14 | 17.585 | 884,857 | -17,515 | 0.19% | 15,560,158 |
| 2019-03-15 | 2019-03-13 | 17.556 | 902,372 | -701 | 0.19% | 15,842,399 |
| 2019-03-14 | 2019-03-12 | 17.556 | 903,073 | +7,707 | 0.19% | 15,854,706 |
| 2019-03-13 | 2019-03-11 | 17.128 | 895,366 | +1,401 | 0.19% | 15,335,999 |
| 2019-03-12 | 2019-03-08 | 17.185 | 893,965 | +701 | 0.19% | 15,363,042 |
| 2019-03-11 | 2019-03-07 | 17.613 | 893,264 | +1,401 | 0.19% | 15,733,495 |
| 2019-03-08 | 2019-03-06 | 17.842 | 891,863 | +69,359 | 0.19% | 15,912,498 |
| 2019-03-07 | 2019-03-05 | 17.471 | 822,504 | +1,401 | 0.17% | 14,369,765 |
| 2019-03-06 | 2019-03-04 | 17.556 | 821,103 | -24,521 | 0.17% | 14,415,608 |
| 2019-03-05 | 2019-03-01 | 17.385 | 845,624 | -1,401 | 0.18% | 14,701,268 |
| 2019-03-04 | 2019-02-28 | 17.442 | 847,025 | -7,706 | 0.18% | 14,773,985 |
| 2019-03-01 | 2019-02-27 | 17.071 | 854,731 | +44,838 | 0.18% | 14,591,195 |
| 2019-02-28 | 2019-02-26 | 17.642 | 809,893 | +3,503 | 0.17% | 14,288,161 |
| 2019-02-27 | 2019-02-25 | 17.699 | 806,390 | +8,407 | 0.17% | 14,272,401 |
| 2019-02-26 | 2019-02-22 | 17.756 | 797,983 | -16,814 | 0.17% | 14,169,164 |
| 2019-02-25 | 2019-02-21 | 17.299 | 814,797 | -8,407 | 0.17% | 14,095,557 |
| 2019-02-22 | 2019-02-20 | 17.128 | 823,204 | +8,407 | 0.17% | 14,099,994 |
| 2019-02-21 | 2019-02-19 | 17.157 | 814,797 | +70,760 | 0.17% | 13,979,257 |
| 2019-02-20 | 2019-02-18 | 17.271 | 744,037 | +46,941 | 0.16% | 12,850,207 |
| 2019-02-19 | 2019-02-15 | 16.985 | 697,096 | +17,515 | 0.15% | 11,840,492 |
| 2019-02-18 | 2019-02-14 | 17.699 | 679,581 | +2,802 | 0.14% | 12,027,992 |
| 2019-02-15 | 2019-02-13 | 17.728 | 676,779 | +8,407 | 0.14% | 11,997,719 |
| 2019-02-14 | 2019-02-12 | 16.900 | 668,372 | +38,533 | 0.14% | 11,295,362 |
| 2019-02-13 | 2019-02-11 | 16.786 | 629,839 | -4,203 | 0.13% | 10,572,242 |
| 2019-02-08 | 2019-01-31 | 16.443 | 634,042 | -7,707 | 0.13% | 10,425,592 |
| 2019-02-01 | 2019-01-30 | 16.300 | 641,749 | +3,503 | 0.14% | 10,460,719 |
| 2019-01-31 | 2019-01-29 | 16.329 | 638,246 | +701 | 0.13% | 10,421,839 |
| 2019-01-30 | 2019-01-28 | 16.329 | 637,545 | +11,910 | 0.13% | 10,410,392 |
| 2019-01-29 | 2019-01-25 | 16.015 | 625,635 | +40,634 | 0.13% | 10,019,455 |
| 2019-01-28 | 2019-01-24 | 16.100 | 585,001 | +1,402 | 0.12% | 9,418,808 |
| 2019-01-25 | 2019-01-23 | 16.186 | 583,599 | -2,102 | 0.12% | 9,446,215 |
| 2019-01-24 | 2019-01-22 | 15.901 | 585,701 | +6,305 | 0.12% | 9,313,038 |
| 2019-01-23 | 2019-01-21 | 15.986 | 579,396 | +28,725 | 0.12% | 9,262,404 |
| 2019-01-22 | 2019-01-18 | 15.358 | 550,671 | +4,203 | 0.12% | 8,457,358 |
| 2019-01-21 | 2019-01-17 | 15.444 | 546,468 | +32,929 | 0.12% | 8,439,607 |
| 2019-01-18 | 2019-01-16 | 15.444 | 513,539 | +35,730 | 0.11% | 7,931,054 |
| 2019-01-16 | 2019-01-14 | 15.587 | 477,809 | +701 | 0.10% | 7,447,443 |
| 2019-01-15 | 2019-01-11 | 15.901 | 477,108 | +9,808 | 0.10% | 7,586,337 |
| 2019-01-14 | 2019-01-10 | 15.587 | 467,300 | +14,012 | 0.10% | 7,283,643 |
| 2019-01-11 | 2019-01-09 | 16.100 | 453,288 | +3,503 | 0.10% | 7,298,163 |
| 2019-01-10 | 2019-01-08 | 16.243 | 449,785 | +2,102 | 0.09% | 7,305,963 |
| 2019-01-08 | 2019-01-04 | 15.701 | 447,683 | +44,138 | 0.09% | 7,028,999 |
| 2019-01-04 | 2019-01-02 | 16.158 | 403,545 | -32,228 | 0.09% | 6,520,316 |
| 2019-01-02 | 2018-12-27 | 16.671 | 435,773 | +3,503 | 0.09% | 7,264,962 |
| 2018-12-28 | 2018-12-24 | 16.557 | 432,270 | -2,102 | 0.09% | 7,157,202 |
| 2018-12-17 | 2018-12-13 | 17.214 | 434,372 | +16,114 | 0.09% | 7,477,206 |
| 2018-12-13 | 2018-12-11 | 17.100 | 418,258 | +5,605 | 0.09% | 7,152,062 |
| 2018-12-12 | 2018-12-10 | 16.985 | 412,653 | -1,401 | 0.09% | 7,009,099 |
| 2018-12-10 | 2018-12-06 | 17.414 | 414,054 | +10,509 | 0.09% | 7,210,195 |
| 2018-12-07 | 2018-12-05 | 17.528 | 403,545 | -701 | 0.09% | 7,073,275 |
| 2018-12-06 | 2018-12-04 | 17.442 | 404,246 | +701 | 0.09% | 7,050,942 |
| 2018-12-03 | 2018-11-29 | 17.671 | 403,545 | -20,318 | 0.09% | 7,130,875 |
| 2018-11-29 | 2018-11-27 | 18.070 | 423,863 | +5,605 | 0.09% | 7,659,306 |
| 2018-11-28 | 2018-11-26 | 17.899 | 418,258 | +2,102 | 0.09% | 7,486,382 |
| 2018-11-23 | 2018-11-21 | 17.985 | 416,156 | -701 | 0.09% | 7,484,399 |
| 2018-11-21 | 2018-11-19 | 18.384 | 416,857 | +2,102 | 0.09% | 7,663,606 |
| 2018-11-19 | 2018-11-15 | 18.613 | 414,755 | +1,401 | 0.09% | 7,719,682 |
| 2018-11-15 | 2018-11-13 | 18.984 | 413,354 | +4,905 | 0.09% | 7,847,006 |
| 2018-11-14 | 2018-11-12 | 19.069 | 408,449 | +700 | 0.09% | 7,788,871 |
| 2018-11-13 | 2018-11-09 | 18.127 | 407,749 | +9,108 | 0.09% | 7,391,402 |
| 2018-11-12 | 2018-11-08 | 17.985 | 398,641 | +16,814 | 0.08% | 7,169,399 |
| 2018-11-09 | 2018-11-07 | 17.985 | 381,827 | +18,216 | 0.08% | 6,867,006 |
| 2018-11-08 | 2018-11-06 | 17.985 | 363,611 | +10,509 | 0.08% | 6,539,398 |
| 2018-11-07 | 2018-11-05 | 17.928 | 353,102 | +2,802 | 0.07% | 6,330,238 |
| 2018-11-06 | 2018-11-02 | 18.042 | 350,300 | +37,833 | 0.07% | 6,320,005 |
| 2018-11-02 | 2018-10-31 | 18.127 | 312,467 | +11,209 | 0.07% | 5,664,194 |
| 2018-11-01 | 2018-10-30 | 18.070 | 301,258 | +1,401 | 0.06% | 5,443,804 |
| 2018-10-30 | 2018-10-26 | 18.127 | 299,857 | -4,203 | 0.06% | 5,435,608 |
| 2018-10-29 | 2018-10-25 | 18.127 | 304,060 | +21,718 | 0.06% | 5,511,797 |
| 2018-10-26 | 2018-10-24 | 18.556 | 282,342 | +21,018 | 0.06% | 5,239,008 |
| 2018-10-25 | 2018-10-23 | 18.755 | 261,324 | -4,904 | 0.06% | 4,901,228 |
| 2018-10-24 | 2018-10-22 | 19.469 | 266,228 | +16,815 | 0.06% | 5,183,204 |
| 2018-10-23 | 2018-10-19 | 19.184 | 249,413 | +9,808 | 0.05% | 4,784,632 |
| 2018-10-22 | 2018-10-18 | 19.926 | 239,605 | +701 | 0.05% | 4,774,320 |
| 2018-10-19 | 2018-10-16 | 20.554 | 238,904 | -1,402 | 0.05% | 4,910,392 |
| 2018-10-18 | 2018-10-15 | 20.440 | 240,306 | -1,401 | 0.05% | 4,911,768 |
| 2018-10-16 | 2018-10-12 | 20.440 | 241,707 | +6,306 | 0.05% | 4,940,404 |
| 2018-10-15 | 2018-10-11 | 20.811 | 235,401 | -22,420 | 0.05% | 4,898,871 |
| 2018-10-11 | 2018-10-09 | 21.268 | 257,821 | -1,401 | 0.05% | 5,483,209 |
| 2018-10-10 | 2018-10-08 | 21.410 | 259,222 | -2,102 | 0.05% | 5,550,004 |
| 2018-10-08 | 2018-10-04 | 21.953 | 261,324 | -4,203 | 0.06% | 5,736,749 |
| 2018-10-05 | 2018-10-03 | 22.038 | 265,527 | +3,503 | 0.06% | 5,851,756 |
| 2018-10-04 | 2018-10-02 | 21.838 | 262,024 | -3,503 | 0.06% | 5,722,196 |
| 2018-10-02 | 2018-09-27 | 21.953 | 265,527 | +700 | 0.06% | 5,829,016 |
| 2018-09-28 | 2018-09-26 | 22.095 | 264,827 | +6,306 | 0.06% | 5,851,449 |
| 2018-09-27 | 2018-09-24 | 21.810 | 258,521 | -1,401 | 0.05% | 5,638,316 |
| 2018-09-26 | 2018-09-21 | 22.181 | 259,922 | -7,707 | 0.05% | 5,765,331 |
| 2018-09-24 | 2018-09-20 | 22.552 | 267,629 | +2,102 | 0.06% | 6,035,600 |
| 2018-09-21 | 2018-09-19 | 22.838 | 265,527 | +11,209 | 0.06% | 6,063,996 |
| 2018-09-20 | 2018-09-18 | 22.838 | 254,318 | +5,605 | 0.05% | 5,808,009 |
| 2018-09-19 | 2018-09-17 | 22.695 | 248,713 | +2,102 | 0.05% | 5,644,505 |
| 2018-09-18 | 2018-09-14 | 22.923 | 246,611 | +2,102 | 0.05% | 5,653,120 |
| 2018-09-17 | 2018-09-13 | 22.980 | 244,509 | +1,401 | 0.05% | 5,618,895 |
| 2018-09-14 | 2018-09-12 | 22.780 | 243,108 | +1,401 | 0.05% | 5,538,120 |
| 2018-09-12 | 2018-09-10 | 23.152 | 241,707 | -4,904 | 0.05% | 5,595,904 |
| 2018-09-11 | 2018-09-07 | 22.809 | 246,611 | -3,503 | 0.05% | 5,624,960 |
| 2018-09-10 | 2018-09-06 | 22.540 | 250,114 | -6,305 | 0.05% | 5,637,549 |
| 2018-09-07 | 2018-09-05 | 22.338 | 256,419 | -22,521 | 0.05% | 5,727,927 |
| 2018-09-06 | 2018-09-04 | 22.655 | 278,940 | -2,775 | 0.06% | 6,319,444 |
| 2018-09-05 | 2018-09-03 | 22.338 | 281,715 | -8,327 | 0.06% | 6,292,993 |
| 2018-09-04 | 2018-08-31 | 22.655 | 290,042 | +24,286 | 0.06% | 6,570,962 |
| 2018-09-03 | 2018-08-30 | 21.791 | 265,756 | -18,041 | 0.06% | 5,790,958 |
| 2018-08-31 | 2018-08-29 | 21.848 | 283,797 | +31,225 | 0.06% | 6,200,441 |
| 2018-08-30 | 2018-08-28 | 20.522 | 252,572 | +18,041 | 0.05% | 5,183,352 |
| 2018-08-24 | 2018-08-22 | 19.081 | 234,531 | +6,938 | 0.05% | 4,475,111 |
| 2018-08-21 | 2018-08-17 | 19.023 | 227,593 | +13,878 | 0.05% | 4,329,606 |
| 2018-08-13 | 2018-08-09 | 19.312 | 213,715 | +2,082 | 0.05% | 4,127,198 |
| 2018-08-08 | 2018-08-06 | 18.735 | 211,633 | +1,387 | 0.05% | 3,964,992 |
| 2018-08-07 | 2018-08-03 | 19.023 | 210,246 | +1,388 | 0.04% | 3,999,606 |
| 2018-08-03 | 2018-08-01 | 19.888 | 208,858 | -6,939 | 0.04% | 4,153,802 |
| 2018-08-02 | 2018-07-31 | 19.802 | 215,797 | -37,469 | 0.05% | 4,273,146 |
| 2018-08-01 | 2018-07-30 | 20.292 | 253,266 | +1,388 | 0.05% | 5,139,195 |
| 2018-07-26 | 2018-07-24 | 21.128 | 251,878 | +1,387 | 0.05% | 5,321,570 |
| 2018-07-18 | 2018-07-16 | 21.416 | 250,491 | -1,387 | 0.05% | 5,364,466 |
| 2018-07-04 | 2018-06-29 | 21.791 | 251,878 | +2,775 | 0.05% | 5,488,549 |
| 2018-06-29 | 2018-06-27 | 21.877 | 249,103 | -11,102 | 0.05% | 5,449,621 |
| 2018-06-26 | 2018-06-22 | 22.309 | 260,205 | +694 | 0.06% | 5,804,999 |
| 2018-06-22 | 2018-06-20 | 22.453 | 259,511 | -694 | 0.06% | 5,826,916 |
| 2018-06-15 | 2018-06-13 | 23.261 | 260,205 | -694 | 0.06% | 6,052,499 |
| 2018-06-14 | 2018-06-12 | 23.347 | 260,899 | -13,184 | 0.06% | 6,091,202 |
| 2018-06-13 | 2018-06-11 | 24.688 | 274,083 | +694 | 0.06% | 6,766,689 |
| 2018-06-12 | 2018-06-08 | 24.481 | 273,389 | +4,847 | 0.06% | 6,692,972 |
| 2018-06-11 | 2018-06-07 | 24.422 | 268,542 | +1,352 | 0.06% | 6,558,430 |
| 2018-06-08 | 2018-06-06 | 24.452 | 267,190 | -3,382 | 0.06% | 6,533,311 |
| 2018-06-07 | 2018-06-05 | 24.393 | 270,572 | +2,030 | 0.06% | 6,600,007 |
| 2018-06-06 | 2018-06-04 | 24.275 | 268,542 | +2,705 | 0.06% | 6,518,730 |
| 2018-06-05 | 2018-06-01 | 24.215 | 265,837 | +15,558 | 0.06% | 6,437,347 |
| 2018-06-04 | 2018-05-31 | 23.920 | 250,279 | +29,763 | 0.05% | 5,986,604 |
| 2018-06-01 | 2018-05-30 | 24.600 | 220,516 | -13,529 | 0.05% | 5,424,642 |
| 2018-05-31 | 2018-05-29 | 24.866 | 234,045 | +13,529 | 0.05% | 5,819,732 |
| 2018-05-30 | 2018-05-28 | 24.925 | 220,516 | +6,764 | 0.05% | 5,496,362 |
| 2018-05-23 | 2018-05-18 | 25.309 | 213,752 | +677 | 0.05% | 5,409,929 |
| 2018-05-14 | 2018-05-10 | 25.280 | 213,075 | +10,823 | 0.05% | 5,386,495 |
| 2018-05-11 | 2018-05-09 | 25.664 | 202,252 | +3,382 | 0.04% | 5,190,631 |
| 2018-05-10 | 2018-05-08 | 25.664 | 198,870 | -43,292 | 0.04% | 5,103,835 |
| 2018-05-09 | 2018-05-07 | 25.280 | 242,162 | -676 | 0.05% | 6,121,808 |
| 2018-05-08 | 2018-05-04 | 25.428 | 242,838 | -677 | 0.05% | 6,174,797 |
| 2018-05-04 | 2018-05-02 | 25.516 | 243,515 | -6,764 | 0.05% | 6,213,612 |
| 2018-05-02 | 2018-04-27 | 25.605 | 250,279 | -8,117 | 0.05% | 6,408,404 |
| 2018-04-20 | 2018-04-18 | 25.162 | 258,396 | -1,353 | 0.06% | 6,501,641 |
| 2018-04-19 | 2018-04-17 | 25.309 | 259,749 | +28,410 | 0.06% | 6,574,084 |
| 2018-04-12 | 2018-04-10 | 24.541 | 231,339 | +677 | 0.05% | 5,677,205 |
| 2018-04-10 | 2018-04-06 | 24.393 | 230,662 | -10,147 | 0.05% | 5,626,491 |
| 2018-04-06 | 2018-04-03 | 24.334 | 240,809 | +677 | 0.05% | 5,859,764 |
| 2018-04-03 | 2018-03-28 | 23.801 | 240,132 | +676 | 0.05% | 5,715,491 |
| 2018-03-29 | 2018-03-27 | 25.546 | 239,456 | -11,499 | 0.05% | 6,117,121 |
| 2018-03-26 | 2018-03-22 | 25.871 | 250,955 | +12,175 | 0.05% | 6,492,493 |
| 2018-03-22 | 2018-03-20 | 26.462 | 238,780 | +1,353 | 0.05% | 6,318,712 |
| 2018-03-21 | 2018-03-19 | 26.581 | 237,427 | +16,911 | 0.05% | 6,310,989 |
| 2018-03-19 | 2018-03-15 | 26.019 | 220,516 | -676 | 0.05% | 5,737,602 |
| 2018-03-12 | 2018-03-08 | 25.901 | 221,192 | -677 | 0.05% | 5,729,030 |
| 2018-03-09 | 2018-03-07 | 25.871 | 221,869 | -6,764 | 0.05% | 5,740,005 |
| 2018-03-06 | 2018-03-02 | 26.196 | 228,633 | -677 | 0.05% | 5,989,358 |
| 2018-03-02 | 2018-02-28 | 26.256 | 229,310 | -2,029 | 0.05% | 6,020,653 |
| 2018-02-27 | 2018-02-23 | 25.782 | 231,339 | +3,382 | 0.05% | 5,964,485 |
| 2018-02-23 | 2018-02-21 | 26.285 | 227,957 | +3,382 | 0.05% | 5,991,869 |
| 2018-02-08 | 2018-02-06 | 27.261 | 224,575 | -676 | 0.05% | 6,122,093 |
| 2018-02-01 | 2018-01-30 | 27.823 | 225,251 | -35,174 | 0.05% | 6,267,062 |
| 2018-01-25 | 2018-01-23 | 27.083 | 260,425 | -2,706 | 0.06% | 7,053,193 |
| 2018-01-11 | 2018-01-09 | 27.231 | 263,131 | -676 | 0.06% | 7,165,381 |
| 2018-01-10 | 2018-01-08 | 27.202 | 263,807 | -1,353 | 0.06% | 7,175,989 |
| 2018-01-02 | 2017-12-28 | 28.148 | 265,160 | -677 | 0.06% | 7,463,672 |
| 2017-12-22 | 2017-12-20 | 27.793 | 265,837 | -1,353 | 0.06% | 7,388,408 |
| 2017-12-20 | 2017-12-18 | 27.704 | 267,190 | -4,058 | 0.06% | 7,402,312 |
| 2017-12-19 | 2017-12-15 | 27.497 | 271,248 | -17,587 | 0.06% | 7,458,596 |
| 2017-12-15 | 2017-12-13 | 25.960 | 288,835 | +8,793 | 0.06% | 7,498,112 |
| 2017-12-12 | 2017-12-08 | 25.309 | 280,042 | -2,705 | 0.06% | 7,087,687 |
| 2017-12-08 | 2017-12-06 | 25.221 | 282,747 | -31,116 | 0.06% | 7,131,069 |
| 2017-12-05 | 2017-12-01 | 25.575 | 313,863 | +676 | 0.07% | 8,027,196 |
| 2017-12-04 | 2017-11-30 | 25.280 | 313,187 | +2,030 | 0.07% | 7,917,306 |
| 2017-12-01 | 2017-11-29 | 25.487 | 311,157 | +4,735 | 0.07% | 7,930,388 |
| 2017-11-30 | 2017-11-28 | 25.871 | 306,422 | -4,059 | 0.07% | 7,927,488 |
| 2017-11-29 | 2017-11-27 | 25.871 | 310,481 | -676 | 0.07% | 8,032,499 |
| 2017-11-28 | 2017-11-24 | 26.610 | 311,157 | +2,029 | 0.07% | 8,279,988 |
| 2017-11-27 | 2017-11-23 | 26.462 | 309,128 | -12,176 | 0.07% | 8,180,295 |
| 2017-11-24 | 2017-11-22 | 26.699 | 321,304 | -10,146 | 0.07% | 8,578,503 |
| 2017-11-22 | 2017-11-20 | 25.369 | 331,450 | -677 | 0.07% | 8,408,391 |
| 2017-11-21 | 2017-11-17 | 25.516 | 332,127 | -13,528 | 0.07% | 8,474,666 |
| 2017-11-17 | 2017-11-15 | 25.782 | 345,655 | -1,353 | 0.08% | 8,911,831 |
| 2017-11-16 | 2017-11-14 | 25.575 | 347,008 | -2,029 | 0.08% | 8,874,895 |
| 2017-11-15 | 2017-11-13 | 25.605 | 349,037 | -10,147 | 0.08% | 8,937,107 |
| 2017-11-08 | 2017-11-06 | 25.575 | 359,184 | +27,057 | 0.08% | 9,186,302 |
| 2017-11-07 | 2017-11-03 | 25.575 | 332,127 | -1,353 | 0.07% | 8,494,306 |
| 2017-11-06 | 2017-11-02 | 25.575 | 333,480 | +11,500 | 0.07% | 8,528,910 |
| 2017-11-03 | 2017-11-01 | 25.516 | 321,980 | -1,353 | 0.07% | 8,215,752 |
| 2017-10-31 | 2017-10-27 | 24.984 | 323,333 | +5,411 | 0.07% | 8,078,195 |
| 2017-10-30 | 2017-10-26 | 25.014 | 317,922 | -2,029 | 0.07% | 7,952,406 |
| 2017-10-27 | 2017-10-25 | 25.102 | 319,951 | +8,117 | 0.07% | 8,031,539 |
| 2017-10-26 | 2017-10-24 | 25.250 | 311,834 | +4,059 | 0.07% | 7,873,883 |
| 2017-10-23 | 2017-10-19 | 25.280 | 307,775 | -24,352 | 0.07% | 7,780,492 |
| 2017-10-19 | 2017-10-17 | 25.014 | 332,127 | -5,411 | 0.07% | 8,307,726 |
| 2017-10-18 | 2017-10-16 | 25.043 | 337,538 | +676 | 0.07% | 8,453,055 |
| 2017-10-16 | 2017-10-12 | 24.895 | 336,862 | +44,645 | 0.07% | 8,386,326 |
| 2017-10-13 | 2017-10-11 | 25.487 | 292,217 | +8,793 | 0.06% | 7,447,669 |
| 2017-10-11 | 2017-10-09 | 26.226 | 283,424 | -21,646 | 0.06% | 7,433,064 |
| 2017-10-10 | 2017-10-06 | 26.462 | 305,070 | -18,263 | 0.07% | 8,072,911 |
| 2017-10-09 | 2017-10-04 | 26.581 | 323,333 | +3,382 | 0.07% | 8,594,435 |
| 2017-10-06 | 2017-10-03 | 26.699 | 319,951 | +6,764 | 0.07% | 8,542,379 |
| 2017-10-04 | 2017-09-29 | 26.462 | 313,187 | +33,145 | 0.07% | 8,287,707 |
| 2017-10-03 | 2017-09-28 | 26.462 | 280,042 | +5,412 | 0.06% | 7,410,608 |
| 2017-09-29 | 2017-09-27 | 26.995 | 274,630 | +45,997 | 0.06% | 7,413,552 |
| 2017-09-28 | 2017-09-26 | 26.936 | 228,633 | +22,322 | 0.05% | 6,158,358 |
| 2017-09-22 | 2017-09-20 | 26.847 | 206,311 | +6,764 | 0.05% | 5,538,802 |
| 2017-09-18 | 2017-09-14 | 26.640 | 199,547 | -676 | 0.04% | 5,315,910 |
| 2017-09-15 | 2017-09-13 | 26.847 | 200,223 | -6,088 | 0.04% | 5,375,358 |
| 2017-09-12 | 2017-09-08 | 26.981 | 206,311 | +677 | 0.05% | 5,566,389 |
| 2017-09-11 | 2017-09-07 | 26.862 | 205,634 | +1,019 | 0.04% | 5,523,682 |
| 2017-09-08 | 2017-09-06 | 27.040 | 204,615 | -18,847 | 0.04% | 5,532,790 |
| 2017-09-07 | 2017-09-05 | 26.921 | 223,462 | +13,462 | 0.05% | 6,015,853 |
| 2017-09-06 | 2017-09-04 | 26.802 | 210,000 | -16,827 | 0.05% | 5,628,480 |
| 2017-09-05 | 2017-09-01 | 26.743 | 226,827 | -14,808 | 0.05% | 6,066,002 |
| 2017-09-04 | 2017-08-31 | 26.535 | 241,635 | -2,692 | 0.05% | 6,411,750 |
| 2017-09-01 | 2017-08-30 | 27.486 | 244,327 | -55,865 | 0.05% | 6,715,502 |
| 2017-08-29 | 2017-08-25 | 28.704 | 300,192 | +4,711 | 0.07% | 8,616,711 |
| 2017-08-28 | 2017-08-24 | 28.882 | 295,481 | +1,346 | 0.06% | 8,534,167 |
| 2017-08-22 | 2017-08-18 | 28.555 | 294,135 | -2,692 | 0.06% | 8,399,151 |
| 2017-08-21 | 2017-08-17 | 28.288 | 296,827 | -7,404 | 0.07% | 8,396,642 |
| 2017-08-18 | 2017-08-16 | 28.288 | 304,231 | -10,096 | 0.07% | 8,606,087 |
| 2017-08-17 | 2017-08-15 | 28.585 | 314,327 | +13,462 | 0.07% | 8,985,082 |
| 2017-08-16 | 2017-08-14 | 27.931 | 300,865 | -13,462 | 0.07% | 8,403,589 |
| 2017-08-14 | 2017-08-10 | 27.931 | 314,327 | -3,365 | 0.07% | 8,779,602 |
| 2017-08-11 | 2017-08-09 | 27.575 | 317,692 | -35,000 | 0.07% | 8,760,312 |
| 2017-08-10 | 2017-08-08 | 27.486 | 352,692 | -2,020 | 0.08% | 9,693,992 |
| 2017-08-09 | 2017-08-07 | 27.723 | 354,712 | -8,076 | 0.08% | 9,833,833 |
| 2017-08-08 | 2017-08-04 | 27.337 | 362,788 | -21,539 | 0.08% | 9,917,588 |
| 2017-08-07 | 2017-08-03 | 27.248 | 384,327 | -1,346 | 0.08% | 10,472,142 |
| 2017-08-04 | 2017-08-02 | 27.605 | 385,673 | +10,769 | 0.08% | 10,646,338 |
| 2017-08-03 | 2017-08-01 | 27.337 | 374,904 | +16,827 | 0.08% | 10,248,804 |
| 2017-08-02 | 2017-07-31 | 27.129 | 358,077 | +17,500 | 0.08% | 9,714,322 |
| 2017-08-01 | 2017-07-28 | 26.921 | 340,577 | -1,346 | 0.07% | 9,168,722 |
| 2017-07-27 | 2017-07-25 | 26.713 | 341,923 | +51,154 | 0.08% | 9,133,838 |
| 2017-07-24 | 2017-07-20 | 27.040 | 290,769 | +16,154 | 0.06% | 7,862,394 |
| 2017-07-21 | 2017-07-19 | 26.921 | 274,615 | -2,693 | 0.06% | 7,392,950 |
| 2017-07-20 | 2017-07-18 | 26.238 | 277,308 | -2,692 | 0.06% | 7,275,928 |
| 2017-07-19 | 2017-07-17 | 26.119 | 280,000 | +673 | 0.06% | 7,313,280 |
| 2017-07-17 | 2017-07-13 | 25.762 | 279,327 | +2,019 | 0.06% | 7,196,102 |
| 2017-07-14 | 2017-07-12 | 25.257 | 277,308 | +4,712 | 0.06% | 7,004,008 |
| 2017-07-13 | 2017-07-11 | 25.346 | 272,596 | -673 | 0.06% | 6,909,296 |
| 2017-07-06 | 2017-07-04 | 26.475 | 273,269 | -2,693 | 0.06% | 7,234,914 |
| 2017-07-04 | 2017-06-30 | 27.070 | 275,962 | +674 | 0.06% | 7,470,213 |
| 2017-07-03 | 2017-06-29 | 27.307 | 275,288 | -13,462 | 0.06% | 7,517,408 |
| 2017-06-23 | 2017-06-21 | 28.734 | 288,750 | +13,462 | 0.06% | 8,296,860 |
| 2017-06-21 | 2017-06-19 | 29.031 | 275,288 | -674 | 0.06% | 7,991,847 |
| 2017-06-20 | 2017-06-16 | 29.239 | 275,962 | -1,346 | 0.06% | 8,068,814 |
| 2017-06-19 | 2017-06-15 | 29.387 | 277,308 | -47,115 | 0.06% | 8,149,369 |
| 2017-06-16 | 2017-06-14 | 29.566 | 324,423 | -4,039 | 0.07% | 9,591,798 |
| 2017-06-15 | 2017-06-13 | 29.417 | 328,462 | +1,347 | 0.07% | 9,662,414 |
| 2017-06-14 | 2017-06-12 | 29.120 | 327,115 | +10,769 | 0.07% | 9,525,589 |
| 2017-06-13 | 2017-06-09 | 28.555 | 316,346 | +39,038 | 0.07% | 9,033,396 |
| 2017-06-12 | 2017-06-08 | 27.605 | 277,308 | +6,731 | 0.06% | 7,654,969 |
| 2017-06-09 | 2017-06-07 | 27.694 | 270,577 | +2,019 | 0.06% | 7,493,282 |
| 2017-06-08 | 2017-06-06 | 26.802 | 268,558 | -2,692 | 0.06% | 7,197,968 |
| 2017-06-07 | 2017-06-05 | 26.149 | 271,250 | +6,731 | 0.06% | 7,092,800 |
| 2017-06-05 | 2017-06-01 | 27.306 | 264,519 | +5,166 | 0.06% | 7,222,927 |
| 2017-05-24 | 2017-05-22 | 27.730 | 259,353 | +11,219 | 0.06% | 7,191,905 |
| 2017-05-23 | 2017-05-19 | 28.548 | 248,134 | +6,599 | 0.06% | 7,083,840 |
| 2017-05-22 | 2017-05-18 | 27.730 | 241,535 | +7,260 | 0.05% | 6,697,808 |
| 2017-05-19 | 2017-05-17 | 27.760 | 234,275 | +5,939 | 0.05% | 6,503,587 |
| 2017-05-18 | 2017-05-16 | 28.397 | 228,336 | -5,939 | 0.05% | 6,484,038 |
| 2017-05-16 | 2017-05-12 | 28.700 | 234,275 | -1,320 | 0.05% | 6,723,687 |
| 2017-05-15 | 2017-05-11 | 28.973 | 235,595 | -14,519 | 0.05% | 6,825,831 |
| 2017-05-12 | 2017-05-10 | 28.639 | 250,114 | +660 | 0.06% | 7,163,106 |
| 2017-05-09 | 2017-05-05 | 28.548 | 249,454 | -10,559 | 0.06% | 7,121,524 |
| 2017-05-08 | 2017-05-04 | 29.276 | 260,013 | -1,980 | 0.06% | 7,612,087 |
| 2017-05-05 | 2017-05-02 | 30.124 | 261,993 | -1,319 | 0.06% | 7,892,373 |
| 2017-05-02 | 2017-04-27 | 30.276 | 263,312 | -15,179 | 0.06% | 7,972,007 |
| 2017-04-28 | 2017-04-26 | 30.458 | 278,491 | -6,599 | 0.06% | 8,482,205 |
| 2017-04-26 | 2017-04-24 | 30.458 | 285,090 | +660 | 0.06% | 8,683,196 |
| 2017-04-25 | 2017-04-21 | 30.988 | 284,430 | +3,299 | 0.06% | 8,813,944 |
| 2017-04-24 | 2017-04-20 | 31.291 | 281,131 | -13,198 | 0.06% | 8,796,914 |
| 2017-04-21 | 2017-04-19 | 30.609 | 294,329 | -16,498 | 0.07% | 9,009,195 |
| 2017-04-20 | 2017-04-18 | 30.276 | 310,827 | -1,320 | 0.07% | 9,410,567 |
| 2017-04-19 | 2017-04-13 | 31.443 | 312,147 | -2,640 | 0.07% | 9,814,740 |
| 2017-04-18 | 2017-04-12 | 30.033 | 314,787 | +1,980 | 0.07% | 9,454,139 |
| 2017-04-11 | 2017-04-07 | 29.215 | 312,807 | -3,960 | 0.07% | 9,138,713 |
| 2017-04-10 | 2017-04-06 | 29.215 | 316,767 | -3,959 | 0.07% | 9,254,405 |
| 2017-04-06 | 2017-04-03 | 28.761 | 320,726 | -2,640 | 0.07% | 9,224,268 |
| 2017-04-05 | 2017-03-31 | 27.760 | 323,366 | +10,559 | 0.07% | 8,976,796 |
| 2017-03-30 | 2017-03-28 | 28.670 | 312,807 | -660 | 0.07% | 8,968,073 |
| 2017-03-29 | 2017-03-27 | 26.851 | 313,467 | -660 | 0.07% | 8,416,996 |
| 2017-03-28 | 2017-03-24 | 27.154 | 314,127 | -1,980 | 0.07% | 8,529,917 |
| 2017-03-27 | 2017-03-23 | 26.851 | 316,107 | -8,579 | 0.07% | 8,487,883 |
| 2017-03-24 | 2017-03-22 | 26.397 | 324,686 | -77,872 | 0.07% | 8,570,640 |
| 2017-03-23 | 2017-03-21 | 27.215 | 402,558 | -1,320 | 0.09% | 10,955,605 |
| 2017-03-21 | 2017-03-17 | 27.276 | 403,878 | -1,320 | 0.09% | 11,016,008 |
| 2017-03-20 | 2017-03-16 | 27.154 | 405,198 | +660 | 0.09% | 11,002,892 |
| 2017-03-14 | 2017-03-10 | 27.336 | 404,538 | -660 | 0.09% | 11,058,530 |
| 2017-03-13 | 2017-03-09 | 26.760 | 405,198 | -1,979 | 0.09% | 10,843,252 |
| 2017-03-10 | 2017-03-08 | 26.942 | 407,177 | -1,980 | 0.09% | 10,970,251 |
| 2017-03-09 | 2017-03-07 | 26.942 | 409,157 | +3,300 | 0.09% | 11,023,596 |
| 2017-03-08 | 2017-03-06 | 27.063 | 405,857 | +659 | 0.09% | 10,983,887 |
| 2017-03-07 | 2017-03-03 | 26.821 | 405,198 | +8,580 | 0.09% | 10,867,812 |
| 2017-03-03 | 2017-03-01 | 26.336 | 396,618 | +1,979 | 0.09% | 10,445,368 |
| 2017-02-28 | 2017-02-24 | 26.579 | 394,639 | -660 | 0.09% | 10,488,929 |
| 2017-02-23 | 2017-02-21 | 26.306 | 395,299 | -14,518 | 0.09% | 10,398,651 |
| 2017-02-21 | 2017-02-17 | 25.397 | 409,817 | -660 | 0.09% | 10,407,958 |
| 2017-02-14 | 2017-02-10 | 24.669 | 410,477 | -1,320 | 0.09% | 10,126,160 |
| 2017-02-13 | 2017-02-09 | 24.669 | 411,797 | -1,980 | 0.09% | 10,158,723 |
| 2017-02-10 | 2017-02-08 | 24.548 | 413,777 | -3,299 | 0.09% | 10,157,408 |
| 2017-02-09 | 2017-02-07 | 24.609 | 417,076 | -1,980 | 0.09% | 10,263,672 |
| 2017-02-08 | 2017-02-06 | 24.548 | 419,056 | -38,936 | 0.09% | 10,286,997 |
| 2017-02-07 | 2017-02-03 | 24.093 | 457,992 | +77,872 | 0.10% | 11,034,599 |
| 2017-02-06 | 2017-02-02 | 23.154 | 380,120 | +660 | 0.09% | 8,801,276 |
| 2017-02-03 | 2017-02-01 | 22.427 | 379,460 | -4,620 | 0.08% | 8,509,994 |
| 2017-02-02 | 2017-01-27 | 22.457 | 384,080 | +5,940 | 0.09% | 8,625,245 |
| 2017-02-01 | 2017-01-25 | 22.548 | 378,140 | +1,979 | 0.08% | 8,526,231 |
| 2017-01-26 | 2017-01-24 | 22.548 | 376,161 | -5,939 | 0.08% | 8,481,609 |
| 2017-01-25 | 2017-01-23 | 22.427 | 382,100 | +660 | 0.09% | 8,569,201 |
| 2017-01-24 | 2017-01-20 | 22.457 | 381,440 | +18,478 | 0.09% | 8,565,959 |
| 2017-01-23 | 2017-01-19 | 22.487 | 362,962 | +6,599 | 0.08% | 8,162,000 |
| 2017-01-20 | 2017-01-18 | 22.427 | 356,363 | -13,198 | 0.08% | 7,992,007 |
| 2017-01-19 | 2017-01-17 | 22.760 | 369,561 | +660 | 0.08% | 8,411,193 |
| 2017-01-18 | 2017-01-16 | 22.760 | 368,901 | -4,620 | 0.08% | 8,396,172 |
| 2017-01-17 | 2017-01-13 | 22.942 | 373,521 | +5,940 | 0.08% | 8,569,243 |
| 2017-01-16 | 2017-01-12 | 22.578 | 367,581 | -660 | 0.08% | 8,299,289 |
| 2017-01-13 | 2017-01-11 | 22.730 | 368,241 | +660 | 0.08% | 8,369,990 |
| 2017-01-12 | 2017-01-10 | 22.790 | 367,581 | +19,797 | 0.08% | 8,377,269 |
| 2017-01-10 | 2017-01-06 | 22.669 | 347,784 | +4,620 | 0.08% | 7,883,930 |
| 2017-01-09 | 2017-01-05 | 22.396 | 343,164 | +3,300 | 0.08% | 7,685,599 |
| 2017-01-05 | 2017-01-03 | 22.184 | 339,864 | -6,600 | 0.08% | 7,539,591 |
| 2017-01-04 | 2016-12-30 | 21.820 | 346,464 | +27,057 | 0.08% | 7,560,006 |
| 2016-12-30 | 2016-12-28 | 21.851 | 319,407 | +1,320 | 0.07% | 6,979,290 |
| 2016-12-28 | 2016-12-22 | 21.154 | 318,087 | +3,300 | 0.07% | 6,728,727 |
| 2016-12-23 | 2016-12-21 | 21.487 | 314,787 | +1,320 | 0.07% | 6,763,859 |
| 2016-12-21 | 2016-12-19 | 21.517 | 313,467 | -79,192 | 0.07% | 6,744,996 |
| 2016-12-20 | 2016-12-16 | 21.608 | 392,659 | -64,673 | 0.09% | 8,484,703 |
| 2016-12-19 | 2016-12-15 | 21.517 | 457,332 | +1,980 | 0.10% | 9,840,598 |
| 2016-12-15 | 2016-12-13 | 21.760 | 455,352 | -1,320 | 0.10% | 9,908,393 |
| 2016-12-14 | 2016-12-12 | 22.245 | 456,672 | +5,939 | 0.10% | 10,158,556 |
| 2016-12-12 | 2016-12-08 | 22.790 | 450,733 | +4,620 | 0.10% | 10,272,325 |
| 2016-12-09 | 2016-12-07 | 23.002 | 446,113 | -1,320 | 0.10% | 10,261,674 |
| 2016-12-08 | 2016-12-06 | 22.730 | 447,433 | +1,980 | 0.10% | 10,169,997 |
| 2016-12-07 | 2016-12-05 | 22.396 | 445,453 | -25,078 | 0.10% | 9,976,492 |
| 2016-12-06 | 2016-12-02 | 22.518 | 470,531 | -9,899 | 0.11% | 10,595,186 |
| 2016-12-05 | 2016-12-01 | 21.851 | 480,430 | -13,198 | 0.11% | 10,497,767 |
| 2016-12-02 | 2016-11-30 | 21.942 | 493,628 | -9,239 | 0.11% | 10,831,034 |
| 2016-12-01 | 2016-11-29 | 21.820 | 502,867 | +1,979 | 0.11% | 10,972,793 |
| 2016-11-29 | 2016-11-25 | 21.578 | 500,888 | -56,094 | 0.11% | 10,808,170 |
| 2016-11-28 | 2016-11-24 | 20.911 | 556,982 | -1,320 | 0.12% | 11,647,207 |
| 2016-11-25 | 2016-11-23 | 20.699 | 558,302 | +5,940 | 0.12% | 11,556,370 |
| 2016-11-24 | 2016-11-22 | 20.457 | 552,362 | -660 | 0.12% | 11,299,497 |
| 2016-11-23 | 2016-11-21 | 20.214 | 553,022 | +23,098 | 0.12% | 11,178,919 |
| 2016-11-21 | 2016-11-17 | 20.881 | 529,924 | -3,960 | 0.12% | 11,065,330 |
| 2016-11-18 | 2016-11-16 | 20.881 | 533,884 | -8,579 | 0.12% | 11,148,018 |
| 2016-11-17 | 2016-11-15 | 20.851 | 542,463 | +3,959 | 0.12% | 11,310,716 |
| 2016-11-15 | 2016-11-11 | 21.851 | 538,504 | +15,839 | 0.12% | 11,766,729 |
| 2016-11-11 | 2016-11-09 | 22.033 | 522,665 | -9,899 | 0.12% | 11,515,674 |
| 2016-11-10 | 2016-11-08 | 22.427 | 532,564 | +16,498 | 0.12% | 11,943,595 |
| 2016-11-09 | 2016-11-07 | 22.578 | 516,066 | -44,215 | 0.12% | 11,651,801 |
| 2016-11-07 | 2016-11-03 | 22.275 | 560,281 | -660 | 0.13% | 12,480,293 |
| 2016-11-04 | 2016-11-02 | 21.911 | 560,941 | -40,256 | 0.13% | 12,290,995 |
| 2016-11-03 | 2016-11-01 | 21.487 | 601,197 | +4,619 | 0.13% | 12,917,979 |
| 2016-11-02 | 2016-10-31 | 20.760 | 596,578 | +8,580 | 0.13% | 12,384,810 |
| 2016-11-01 | 2016-10-28 | 20.578 | 587,998 | -1,980 | 0.13% | 12,099,772 |
| 2016-10-31 | 2016-10-27 | 21.033 | 589,978 | +3,299 | 0.13% | 12,408,716 |
| 2016-10-28 | 2016-10-26 | 21.154 | 586,679 | +660 | 0.13% | 12,410,450 |
| 2016-10-27 | 2016-10-25 | 21.426 | 586,019 | +2,640 | 0.13% | 12,556,328 |
| 2016-10-26 | 2016-10-24 | 20.517 | 583,379 | +7,259 | 0.13% | 11,969,362 |
| 2016-10-25 | 2016-10-20 | 20.396 | 576,120 | +5,280 | 0.13% | 11,750,587 |
| 2016-10-20 | 2016-10-18 | 20.639 | 570,840 | -1,980 | 0.13% | 11,781,296 |
| 2016-10-19 | 2016-10-17 | 20.911 | 572,820 | +660 | 0.13% | 11,978,400 |
| 2016-10-18 | 2016-10-14 | 20.911 | 572,160 | -40,916 | 0.13% | 11,964,599 |
| 2016-10-17 | 2016-10-13 | 21.002 | 613,076 | +1,980 | 0.14% | 12,875,945 |
| 2016-10-14 | 2016-10-12 | 21.305 | 611,096 | -660 | 0.14% | 13,019,560 |
| 2016-10-12 | 2016-10-07 | 21.426 | 611,756 | +9,239 | 0.14% | 13,107,782 |
| 2016-10-06 | 2016-10-04 | 21.730 | 602,517 | +660 | 0.13% | 13,092,422 |
| 2016-10-05 | 2016-10-03 | 21.487 | 601,857 | +13,199 | 0.13% | 12,932,161 |
| 2016-10-04 | 2016-09-30 | 20.760 | 588,658 | +12,538 | 0.13% | 12,220,393 |
| 2016-09-30 | 2016-09-28 | 20.578 | 576,120 | +7,260 | 0.13% | 11,855,347 |
| 2016-09-29 | 2016-09-27 | 20.548 | 568,860 | +1,319 | 0.13% | 11,688,711 |
| 2016-09-28 | 2016-09-26 | 20.760 | 567,541 | +3,300 | 0.13% | 11,782,009 |
| 2016-09-27 | 2016-09-23 | 20.457 | 564,241 | -97,670 | 0.13% | 11,542,502 |
| 2016-09-26 | 2016-09-22 | 21.366 | 661,911 | +1,320 | 0.15% | 14,142,307 |
| 2016-09-22 | 2016-09-20 | 21.730 | 660,591 | +1,320 | 0.15% | 14,354,344 |
| 2016-09-21 | 2016-09-19 | 21.790 | 659,271 | +1,320 | 0.15% | 14,365,621 |
| 2016-09-19 | 2016-09-14 | 21.396 | 657,951 | +1,320 | 0.15% | 14,077,638 |
| 2016-09-15 | 2016-09-13 | 21.517 | 656,631 | +7,919 | 0.15% | 14,128,995 |
| 2016-09-14 | 2016-09-12 | 21.699 | 648,712 | +660 | 0.15% | 14,076,559 |
| 2016-09-13 | 2016-09-09 | 22.276 | 648,052 | +2,640 | 0.15% | 14,435,830 |
| 2016-09-12 | 2016-09-08 | 22.093 | 645,412 | +8,126 | 0.14% | 14,259,016 |
| 2016-09-09 | 2016-09-07 | 22.032 | 637,286 | +656 | 0.14% | 14,040,649 |
| 2016-09-08 | 2016-09-06 | 21.849 | 636,630 | +1,312 | 0.14% | 13,909,796 |
| 2016-09-07 | 2016-09-05 | 21.941 | 635,318 | +2,626 | 0.14% | 13,939,210 |
| 2016-09-05 | 2016-09-01 | 22.398 | 632,692 | +80,071 | 0.14% | 14,170,794 |
| 2016-09-01 | 2016-08-30 | 22.641 | 552,621 | +1,312 | 0.12% | 12,512,115 |
| 2016-08-30 | 2016-08-26 | 23.038 | 551,309 | +39,380 | 0.12% | 12,700,809 |
| 2016-08-23 | 2016-08-19 | 22.306 | 511,929 | -17,065 | 0.12% | 11,419,191 |
| 2016-08-19 | 2016-08-17 | 22.520 | 528,994 | -1,969 | 0.12% | 11,912,686 |
| 2016-08-16 | 2016-08-12 | 22.824 | 530,963 | -3,281 | 0.12% | 12,118,827 |
| 2016-08-15 | 2016-08-11 | 22.916 | 534,244 | -657 | 0.12% | 12,242,553 |
| 2016-08-12 | 2016-08-10 | 22.611 | 534,901 | -15,095 | 0.12% | 12,094,609 |
| 2016-08-10 | 2016-08-08 | 22.641 | 549,996 | -6,563 | 0.12% | 12,452,681 |
| 2016-08-09 | 2016-08-05 | 22.855 | 556,559 | -13,127 | 0.13% | 12,719,996 |
| 2016-08-08 | 2016-08-04 | 22.916 | 569,686 | -656 | 0.13% | 13,054,730 |
| 2016-08-05 | 2016-08-03 | 23.129 | 570,342 | -1,969 | 0.13% | 13,191,423 |
| 2016-08-03 | 2016-07-29 | 23.129 | 572,311 | -5,907 | 0.13% | 13,236,964 |
| 2016-08-01 | 2016-07-28 | 23.373 | 578,218 | +5,907 | 0.13% | 13,514,547 |
| 2016-07-26 | 2016-07-22 | 22.550 | 572,311 | -1,312 | 0.13% | 12,905,604 |
| 2016-07-22 | 2016-07-20 | 22.154 | 573,623 | +1,968 | 0.13% | 12,707,950 |
| 2016-07-20 | 2016-07-18 | 22.824 | 571,655 | +6,564 | 0.13% | 13,047,591 |
| 2016-07-19 | 2016-07-15 | 23.982 | 565,091 | -7,220 | 0.13% | 13,552,132 |
| 2016-07-15 | 2016-07-13 | 24.317 | 572,311 | -4,594 | 0.13% | 13,917,124 |
| 2016-07-14 | 2016-07-12 | 24.043 | 576,905 | -656 | 0.13% | 13,870,618 |
| 2016-07-13 | 2016-07-11 | 22.885 | 577,561 | -13,127 | 0.13% | 13,217,591 |
| 2016-07-12 | 2016-07-08 | 22.794 | 590,688 | +12,470 | 0.13% | 13,464,005 |
| 2016-07-11 | 2016-07-07 | 23.159 | 578,218 | +9,845 | 0.13% | 13,391,207 |
| 2016-07-08 | 2016-07-06 | 23.038 | 568,373 | +6,563 | 0.13% | 13,093,922 |
| 2016-07-07 | 2016-07-05 | 22.641 | 561,810 | -11,157 | 0.13% | 12,720,166 |
| 2016-07-06 | 2016-07-04 | 21.636 | 572,967 | -7,876 | 0.13% | 12,396,597 |
| 2016-07-05 | 2016-06-30 | 20.874 | 580,843 | +1,313 | 0.13% | 12,124,500 |
| 2016-07-04 | 2016-06-29 | 20.051 | 579,530 | +3,938 | 0.13% | 11,620,273 |
| 2016-06-29 | 2016-06-27 | 19.594 | 575,592 | +7,875 | 0.13% | 11,278,212 |
| 2016-06-28 | 2016-06-24 | 19.137 | 567,717 | +1,313 | 0.13% | 10,864,408 |
| 2016-06-22 | 2016-06-20 | 19.929 | 566,404 | +1,969 | 0.13% | 11,288,041 |
| 2016-06-20 | 2016-06-16 | 19.472 | 564,435 | +656 | 0.13% | 10,990,800 |
| 2016-06-17 | 2016-06-15 | 19.594 | 563,779 | +5,251 | 0.13% | 11,046,746 |
| 2016-06-16 | 2016-06-14 | 19.807 | 558,528 | +1,313 | 0.13% | 11,062,998 |
| 2016-06-15 | 2016-06-13 | 20.051 | 557,215 | +1,968 | 0.13% | 11,172,830 |
| 2016-06-14 | 2016-06-10 | 21.514 | 555,247 | +6,564 | 0.12% | 11,945,530 |
| 2016-06-10 | 2016-06-07 | 22.345 | 548,683 | +22,088 | 0.12% | 12,260,530 |
| 2016-06-08 | 2016-06-06 | 22.061 | 526,595 | -633 | 0.12% | 11,617,385 |
| 2016-06-06 | 2016-06-02 | 21.525 | 527,228 | +6,336 | 0.12% | 11,348,470 |
| 2016-06-02 | 2016-05-31 | 20.957 | 520,892 | -1,267 | 0.12% | 10,916,169 |
| 2016-05-26 | 2016-05-24 | 20.452 | 522,159 | -1,901 | 0.12% | 10,679,041 |
| 2016-05-25 | 2016-05-23 | 20.168 | 524,060 | -2,535 | 0.12% | 10,569,060 |
| 2016-05-18 | 2016-05-16 | 20.041 | 526,595 | -1,267 | 0.12% | 10,553,705 |
| 2016-05-16 | 2016-05-12 | 20.578 | 527,862 | -4,436 | 0.12% | 10,862,317 |
| 2016-05-13 | 2016-05-11 | 20.704 | 532,298 | -1,267 | 0.12% | 11,020,801 |
| 2016-05-12 | 2016-05-10 | 20.389 | 533,565 | -12,674 | 0.12% | 10,878,633 |
| 2016-05-11 | 2016-05-09 | 20.546 | 546,239 | -3,169 | 0.13% | 11,223,238 |
| 2016-05-10 | 2016-05-06 | 20.389 | 549,408 | -2,534 | 0.13% | 11,201,649 |
| 2016-05-09 | 2016-05-05 | 20.199 | 551,942 | +633 | 0.13% | 11,148,794 |
| 2016-05-06 | 2016-05-04 | 19.631 | 551,309 | -5,069 | 0.13% | 10,822,808 |
| 2016-05-05 | 2016-05-03 | 19.915 | 556,378 | -634 | 0.13% | 11,080,358 |
| 2016-05-03 | 2016-04-28 | 19.820 | 557,012 | -15,842 | 0.13% | 11,040,244 |
| 2016-04-29 | 2016-04-27 | 19.631 | 572,854 | -7,604 | 0.13% | 11,245,760 |
| 2016-04-28 | 2016-04-26 | 19.442 | 580,458 | +1,267 | 0.14% | 11,285,115 |
| 2016-04-27 | 2016-04-25 | 19.221 | 579,191 | +16,476 | 0.14% | 11,132,522 |
| 2016-04-26 | 2016-04-22 | 19.095 | 562,715 | -7,604 | 0.13% | 10,744,800 |
| 2016-04-25 | 2016-04-21 | 19.000 | 570,319 | +3,168 | 0.13% | 10,835,995 |
| 2016-04-22 | 2016-04-20 | 18.937 | 567,151 | +634 | 0.13% | 10,740,004 |
| 2016-04-21 | 2016-04-19 | 18.937 | 566,517 | +17,743 | 0.13% | 10,727,998 |
| 2016-04-20 | 2016-04-18 | 19.315 | 548,774 | -6,337 | 0.13% | 10,599,843 |
| 2016-04-19 | 2016-04-15 | 18.747 | 555,111 | -9,505 | 0.13% | 10,406,885 |
| 2016-04-18 | 2016-04-14 | 18.590 | 564,616 | +1,267 | 0.13% | 10,495,979 |
| 2016-04-15 | 2016-04-13 | 18.463 | 563,349 | +1,901 | 0.13% | 10,401,306 |
| 2016-04-13 | 2016-04-11 | 18.463 | 561,448 | +1,268 | 0.13% | 10,366,207 |
| 2016-04-11 | 2016-04-07 | 18.274 | 560,180 | +3,168 | 0.13% | 10,236,716 |
| 2016-04-08 | 2016-04-06 | 18.148 | 557,012 | -7,604 | 0.13% | 10,108,504 |
| 2016-04-07 | 2016-04-05 | 18.148 | 564,616 | +634 | 0.13% | 10,246,499 |
| 2016-04-06 | 2016-04-01 | 18.274 | 563,982 | -17,744 | 0.13% | 10,306,193 |
| 2016-04-05 | 2016-03-31 | 18.463 | 581,726 | -1,901 | 0.14% | 10,740,607 |
| 2016-03-31 | 2016-03-29 | 18.463 | 583,627 | +1,268 | 0.14% | 10,775,706 |
| 2016-03-30 | 2016-03-24 | 18.621 | 582,359 | +38,655 | 0.14% | 10,844,194 |
| 2016-03-29 | 2016-03-23 | 19.189 | 543,704 | +24,080 | 0.13% | 10,433,273 |
| 2016-03-24 | 2016-03-22 | 18.621 | 519,624 | -5,070 | 0.12% | 9,675,996 |
| 2016-03-23 | 2016-03-21 | 18.779 | 524,694 | -5,069 | 0.12% | 9,853,206 |
| 2016-03-21 | 2016-03-17 | 18.653 | 529,763 | +4,436 | 0.12% | 9,881,516 |
| 2016-03-18 | 2016-03-16 | 18.621 | 525,327 | -634 | 0.12% | 9,782,193 |
| 2016-03-16 | 2016-03-14 | 19.063 | 525,961 | +6,337 | 0.12% | 10,026,398 |
| 2016-03-15 | 2016-03-11 | 19.158 | 519,624 | +3,802 | 0.12% | 9,954,796 |
| 2016-03-11 | 2016-03-09 | 19.095 | 515,822 | +5,703 | 0.12% | 9,849,399 |
| 2016-03-10 | 2016-03-08 | 19.536 | 510,119 | -14,575 | 0.12% | 9,965,902 |
| 2016-03-09 | 2016-03-07 | 18.716 | 524,694 | +24,714 | 0.12% | 9,820,086 |
| 2016-03-08 | 2016-03-04 | 18.242 | 499,980 | +12,040 | 0.12% | 9,120,842 |
| 2016-03-07 | 2016-03-03 | 17.737 | 487,940 | +1,268 | 0.11% | 8,654,804 |
| 2016-03-04 | 2016-03-02 | 17.548 | 486,672 | +14,574 | 0.11% | 8,540,153 |
| 2016-03-03 | 2016-03-01 | 17.359 | 472,098 | +10,139 | 0.11% | 8,195,007 |
| 2016-02-29 | 2016-02-25 | 17.296 | 461,959 | -2,534 | 0.11% | 7,989,847 |
| 2016-02-23 | 2016-02-19 | 17.990 | 464,493 | +633 | 0.11% | 8,356,194 |
| 2016-02-22 | 2016-02-18 | 17.990 | 463,860 | +19,011 | 0.11% | 8,344,806 |
| 2016-02-19 | 2016-02-17 | 17.990 | 444,849 | +1,267 | 0.10% | 8,002,800 |
| 2016-02-18 | 2016-02-16 | 18.274 | 443,582 | +634 | 0.10% | 8,106,007 |
| 2016-02-17 | 2016-02-15 | 18.811 | 442,948 | +50,061 | 0.10% | 8,332,081 |
| 2016-02-16 | 2016-02-12 | 18.747 | 392,887 | +50,695 | 0.09% | 7,365,608 |
| 2016-02-05 | 2016-02-03 | 17.737 | 342,192 | +1,268 | 0.08% | 6,069,608 |
| 2016-02-03 | 2016-02-01 | 18.337 | 340,924 | -5,703 | 0.08% | 6,251,557 |
| 2016-02-02 | 2016-01-29 | 18.306 | 346,627 | +7,604 | 0.08% | 6,345,193 |
| 2016-01-22 | 2016-01-20 | 18.148 | 339,023 | -34,219 | 0.08% | 6,152,498 |
| 2016-01-21 | 2016-01-19 | 18.179 | 373,242 | +1,267 | 0.09% | 6,785,275 |
| 2016-01-20 | 2016-01-18 | 18.116 | 371,975 | -19,644 | 0.09% | 6,738,762 |
| 2016-01-15 | 2016-01-13 | 19.252 | 391,619 | +1,267 | 0.09% | 7,539,596 |
| 2016-01-06 | 2016-01-04 | 20.041 | 390,352 | -634 | 0.09% | 7,823,203 |
| 2016-01-05 | 2015-12-31 | 20.136 | 390,986 | -7,604 | 0.09% | 7,872,930 |
| 2015-12-30 | 2015-12-28 | 20.010 | 398,590 | +2,535 | 0.09% | 7,975,724 |
| 2015-12-29 | 2015-12-24 | 19.694 | 396,055 | +634 | 0.09% | 7,799,999 |
| 2015-12-17 | 2015-12-15 | 20.073 | 395,421 | -1,901 | 0.09% | 7,937,273 |
| 2015-12-02 | 2015-11-30 | 20.988 | 397,322 | +1,267 | 0.09% | 8,339,091 |
| 2015-12-01 | 2015-11-27 | 21.462 | 396,055 | +1,267 | 0.09% | 8,499,999 |
| 2015-11-30 | 2015-11-26 | 21.714 | 394,788 | +1,901 | 0.09% | 8,572,488 |
| 2015-11-24 | 2015-11-20 | 22.535 | 392,887 | +634 | 0.09% | 8,853,609 |
| 2015-11-18 | 2015-11-16 | 22.409 | 392,253 | +6,971 | 0.09% | 8,789,802 |
| 2015-11-17 | 2015-11-13 | 22.850 | 385,282 | +7,604 | 0.09% | 8,803,832 |
| 2015-11-11 | 2015-11-09 | 24.081 | 377,678 | -30,417 | 0.09% | 9,094,958 |
| 2015-11-10 | 2015-11-06 | 23.892 | 408,095 | +5,069 | 0.10% | 9,750,158 |
| 2015-11-06 | 2015-11-04 | 23.860 | 403,026 | +3,169 | 0.09% | 9,616,330 |
| 2015-11-05 | 2015-11-03 | 23.703 | 399,857 | +10,773 | 0.09% | 9,477,616 |
| 2015-11-03 | 2015-10-30 | 23.860 | 389,084 | +12,040 | 0.09% | 9,283,669 |
| 2015-10-30 | 2015-10-28 | 23.797 | 377,044 | +4,435 | 0.09% | 8,972,591 |
| 2015-10-29 | 2015-10-27 | 23.766 | 372,609 | +20,912 | 0.09% | 8,855,290 |
| 2015-10-28 | 2015-10-26 | 23.671 | 351,697 | -6,337 | 0.08% | 8,325,003 |
| 2015-10-23 | 2015-10-20 | 24.081 | 358,034 | +160,957 | 0.08% | 8,621,906 |
| 2015-10-22 | 2015-10-19 | 24.176 | 197,077 | -1,267 | 0.05% | 4,764,520 |
| 2015-10-20 | 2015-10-16 | 24.523 | 198,344 | -20,278 | 0.05% | 4,864,011 |
| 2015-10-16 | 2015-10-14 | 24.649 | 218,622 | -634 | 0.05% | 5,388,891 |
| 2015-10-15 | 2015-10-13 | 24.586 | 219,256 | -3,802 | 0.05% | 5,390,678 |
| 2015-10-14 | 2015-10-12 | 24.649 | 223,058 | -5,070 | 0.05% | 5,498,235 |
| 2015-10-13 | 2015-10-09 | 24.712 | 228,128 | +31,685 | 0.05% | 5,637,607 |
| 2015-10-12 | 2015-10-08 | 24.555 | 196,443 | +1,901 | 0.05% | 4,823,593 |
| 2015-10-09 | 2015-10-07 | 24.555 | 194,542 | +6,337 | 0.05% | 4,776,914 |
| 2015-09-22 | 2015-09-18 | 25.123 | 188,205 | +7,604 | 0.04% | 4,728,231 |
| 2015-09-21 | 2015-09-17 | 24.997 | 180,601 | -1,901 | 0.04% | 4,514,398 |
| 2015-09-11 | 2015-09-09 | 24.461 | 182,502 | -1,268 | 0.04% | 4,464,268 |
| 2015-09-10 | 2015-09-08 | 23.253 | 183,770 | +1,434 | 0.04% | 4,273,151 |
| 2015-09-07 | 2015-09-02 | 23.285 | 182,336 | -2,515 | 0.04% | 4,245,607 |
| 2015-08-26 | 2015-08-24 | 22.076 | 184,851 | +8,174 | 0.04% | 4,080,727 |
| 2015-08-24 | 2015-08-20 | 24.048 | 176,677 | -1,257 | 0.04% | 4,248,720 |
| 2015-08-21 | 2015-08-19 | 24.525 | 177,934 | -5,659 | 0.04% | 4,363,848 |
| 2015-08-18 | 2015-08-14 | 24.589 | 183,593 | -10,060 | 0.04% | 4,514,315 |
| 2015-08-13 | 2015-08-11 | 25.289 | 193,653 | -10,060 | 0.05% | 4,897,198 |
| 2015-08-10 | 2015-08-06 | 24.175 | 203,713 | -6,916 | 0.05% | 4,924,800 |
| 2015-08-07 | 2015-08-05 | 23.984 | 210,629 | -1,258 | 0.05% | 5,051,796 |
| 2015-08-06 | 2015-08-04 | 24.207 | 211,887 | -628 | 0.05% | 5,129,148 |
| 2015-08-04 | 2015-07-31 | 23.921 | 212,515 | -4,402 | 0.05% | 5,083,510 |
| 2015-07-31 | 2015-07-29 | 24.080 | 216,917 | +629 | 0.05% | 5,223,309 |
| 2015-07-30 | 2015-07-28 | 24.112 | 216,288 | +2,515 | 0.05% | 5,215,043 |
| 2015-07-29 | 2015-07-27 | 23.857 | 213,773 | +2,515 | 0.05% | 5,100,003 |
| 2015-07-28 | 2015-07-24 | 24.048 | 211,258 | -629 | 0.05% | 5,080,322 |
| 2015-07-23 | 2015-07-21 | 23.857 | 211,887 | -628 | 0.05% | 5,055,008 |
| 2015-07-22 | 2015-07-20 | 23.889 | 212,515 | -3,144 | 0.05% | 5,076,750 |
| 2015-07-21 | 2015-07-17 | 24.175 | 215,659 | -10,060 | 0.05% | 5,213,597 |
| 2015-07-17 | 2015-07-15 | 23.889 | 225,719 | -3,772 | 0.05% | 5,392,179 |
| 2015-07-16 | 2015-07-14 | 24.016 | 229,491 | -8,174 | 0.05% | 5,511,488 |
| 2015-07-15 | 2015-07-13 | 24.175 | 237,665 | -6,288 | 0.06% | 5,745,596 |
| 2015-07-14 | 2015-07-10 | 23.889 | 243,953 | -30,179 | 0.06% | 5,827,770 |
| 2015-07-13 | 2015-07-09 | 23.539 | 274,132 | -13,204 | 0.06% | 6,452,793 |
| 2015-07-10 | 2015-07-08 | 23.221 | 287,336 | -10,689 | 0.07% | 6,672,202 |
| 2015-07-08 | 2015-07-06 | 24.430 | 298,025 | -10,059 | 0.07% | 7,280,651 |
| 2015-07-07 | 2015-07-03 | 24.970 | 308,084 | +628 | 0.07% | 7,692,988 |
| 2015-07-03 | 2015-06-30 | 24.748 | 307,456 | +5,659 | 0.07% | 7,608,847 |
| 2015-07-02 | 2015-06-29 | 24.398 | 301,797 | +10,060 | 0.07% | 7,363,199 |
| 2015-06-26 | 2015-06-24 | 25.320 | 291,737 | -15,719 | 0.07% | 7,386,877 |
| 2015-06-25 | 2015-06-23 | 25.161 | 307,456 | -2,515 | 0.07% | 7,735,987 |
| 2015-06-23 | 2015-06-19 | 26.116 | 309,971 | -34,581 | 0.07% | 8,095,068 |
| 2015-06-22 | 2015-06-18 | 24.621 | 344,552 | -5,658 | 0.08% | 8,483,050 |
| 2015-06-19 | 2015-06-17 | 24.016 | 350,210 | +18,862 | 0.08% | 8,410,693 |
| 2015-06-18 | 2015-06-16 | 23.889 | 331,348 | +6,916 | 0.08% | 7,915,540 |
| 2015-06-17 | 2015-06-15 | 23.921 | 324,432 | -1,257 | 0.08% | 7,760,645 |
| 2015-06-16 | 2015-06-12 | 24.239 | 325,689 | +11,317 | 0.08% | 7,894,313 |
| 2015-06-15 | 2015-06-11 | 24.207 | 314,372 | +5,659 | 0.07% | 7,610,002 |
| 2015-06-12 | 2015-06-10 | 23.921 | 308,713 | +9,431 | 0.07% | 7,384,635 |
| 2015-06-11 | 2015-06-09 | 25.384 | 299,282 | -5,659 | 0.07% | 7,596,959 |
| 2015-06-10 | 2015-06-08 | 25.766 | 304,941 | -1,886 | 0.07% | 7,857,007 |
| 2015-06-09 | 2015-06-05 | 25.702 | 306,827 | -1,257 | 0.07% | 7,886,081 |
| 2015-06-08 | 2015-06-04 | 25.893 | 308,084 | +7,544 | 0.07% | 7,977,188 |
| 2015-06-05 | 2015-06-03 | 27.046 | 300,540 | -10,059 | 0.07% | 8,128,401 |
| 2015-06-04 | 2015-06-02 | 27.341 | 310,599 | +9,223 | 0.07% | 8,492,098 |
| 2015-06-03 | 2015-06-01 | 27.833 | 301,376 | +610 | 0.07% | 8,388,132 |
| 2015-06-02 | 2015-05-29 | 27.767 | 300,766 | +3,051 | 0.07% | 8,351,434 |
| 2015-06-01 | 2015-05-28 | 28.161 | 297,715 | +33,554 | 0.07% | 8,383,836 |
| 2015-05-28 | 2015-05-26 | 28.718 | 264,161 | +4,270 | 0.06% | 7,586,155 |
| 2015-05-27 | 2015-05-22 | 28.718 | 259,891 | -1,830 | 0.06% | 7,463,529 |
| 2015-05-20 | 2015-05-18 | 28.652 | 261,721 | +3,661 | 0.06% | 7,498,923 |
| 2015-05-19 | 2015-05-15 | 28.620 | 258,060 | +4,880 | 0.06% | 7,385,567 |
| 2015-05-15 | 2015-05-13 | 29.079 | 253,180 | +610 | 0.06% | 7,362,103 |
| 2015-05-14 | 2015-05-12 | 29.111 | 252,570 | +1,220 | 0.06% | 7,352,645 |
| 2015-05-13 | 2015-05-11 | 29.374 | 251,350 | +4,271 | 0.06% | 7,383,050 |
| 2015-05-12 | 2015-05-08 | 29.374 | 247,079 | -1,220 | 0.06% | 7,257,595 |
| 2015-05-11 | 2015-05-07 | 28.882 | 248,299 | +14,641 | 0.06% | 7,171,331 |
| 2015-05-08 | 2015-05-06 | 29.406 | 233,658 | +610 | 0.06% | 6,871,032 |
| 2015-05-07 | 2015-05-05 | 29.374 | 233,048 | +1,221 | 0.06% | 6,845,454 |
| 2015-05-06 | 2015-05-04 | 29.341 | 231,827 | -26,844 | 0.06% | 6,801,989 |
| 2015-05-05 | 2015-04-30 | 29.275 | 258,671 | +28,064 | 0.06% | 7,572,654 |
| 2015-05-04 | 2015-04-29 | 29.603 | 230,607 | +2,440 | 0.06% | 6,826,673 |
| 2015-04-30 | 2015-04-28 | 29.308 | 228,167 | +39,045 | 0.06% | 6,687,122 |
| 2015-04-29 | 2015-04-27 | 29.570 | 189,122 | -3,661 | 0.05% | 5,592,390 |
| 2015-04-28 | 2015-04-24 | 28.816 | 192,783 | +16,472 | 0.05% | 5,555,287 |
| 2015-04-27 | 2015-04-23 | 28.193 | 176,311 | -15,862 | 0.04% | 4,970,805 |
| 2015-04-24 | 2015-04-22 | 27.833 | 192,173 | +18,302 | 0.05% | 5,348,709 |
| 2015-04-23 | 2015-04-21 | 27.997 | 173,871 | +1,831 | 0.04% | 4,867,813 |
| 2015-04-21 | 2015-04-17 | 28.521 | 172,040 | -4,271 | 0.04% | 4,906,791 |
| 2015-04-20 | 2015-04-16 | 29.013 | 176,311 | +1,830 | 0.04% | 5,115,305 |
| 2015-04-16 | 2015-04-14 | 29.144 | 174,481 | -17,692 | 0.04% | 5,085,092 |
| 2015-04-15 | 2015-04-13 | 28.488 | 192,173 | +22,573 | 0.05% | 5,474,709 |
| 2015-04-14 | 2015-04-10 | 28.226 | 169,600 | +8,541 | 0.04% | 4,787,159 |
| 2015-04-13 | 2015-04-09 | 28.980 | 161,059 | -12,201 | 0.04% | 4,667,520 |
| 2015-04-10 | 2015-04-08 | 28.751 | 173,260 | +3,660 | 0.04% | 4,981,347 |
| 2015-04-09 | 2015-04-02 | 27.997 | 169,600 | +610 | 0.04% | 4,748,239 |
| 2015-04-08 | 2015-04-01 | 27.505 | 168,990 | +12,201 | 0.04% | 4,648,061 |
| 2015-04-01 | 2015-03-30 | 27.341 | 156,789 | +1,221 | 0.04% | 4,286,773 |
| 2015-03-31 | 2015-03-27 | 27.308 | 155,568 | -1,831 | 0.04% | 4,248,290 |
| 2015-03-30 | 2015-03-26 | 27.210 | 157,399 | -2,440 | 0.04% | 4,282,811 |
| 2015-03-24 | 2015-03-20 | 28.488 | 159,839 | -1,220 | 0.04% | 4,553,564 |
| 2015-03-20 | 2015-03-18 | 28.816 | 161,059 | -3,660 | 0.04% | 4,641,120 |
| 2015-03-19 | 2015-03-17 | 28.620 | 164,719 | -611 | 0.04% | 4,714,187 |
| 2015-03-18 | 2015-03-16 | 28.554 | 165,330 | +1,221 | 0.04% | 4,720,834 |
| 2015-03-17 | 2015-03-13 | 28.685 | 164,109 | +610 | 0.04% | 4,707,489 |
| 2015-03-12 | 2015-03-10 | 29.308 | 163,499 | +6,100 | 0.04% | 4,791,831 |
| 2015-03-09 | 2015-03-05 | 29.242 | 157,399 | +1,831 | 0.04% | 4,602,732 |
| 2015-03-06 | 2015-03-04 | 30.193 | 155,568 | -610 | 0.04% | 4,697,089 |
| 2015-03-05 | 2015-03-03 | 31.341 | 156,178 | -26,844 | 0.04% | 4,894,706 |
| 2015-03-03 | 2015-02-27 | 31.996 | 183,022 | -7,320 | 0.04% | 5,856,013 |
| 2015-03-02 | 2015-02-26 | 33.439 | 190,342 | -1,221 | 0.05% | 6,364,784 |
| 2015-02-12 | 2015-02-10 | 33.603 | 191,563 | -1,830 | 0.05% | 6,437,013 |
| 2015-02-11 | 2015-02-09 | 34.176 | 193,393 | -610 | 0.05% | 6,609,456 |
| 2015-02-10 | 2015-02-06 | 34.914 | 194,003 | +610 | 0.05% | 6,773,404 |
| 2015-02-09 | 2015-02-05 | 35.242 | 193,393 | +11,592 | 0.05% | 6,815,506 |
| 2015-02-03 | 2015-01-30 | 33.685 | 181,801 | -611 | 0.04% | 6,123,885 |
| 2015-01-21 | 2015-01-19 | 32.865 | 182,412 | +12,202 | 0.04% | 5,994,965 |
| 2015-01-14 | 2015-01-12 | 32.865 | 170,210 | +6,101 | 0.04% | 5,593,947 |
| 2015-01-13 | 2015-01-09 | 32.947 | 164,109 | +2,440 | 0.04% | 5,406,888 |
| 2015-01-09 | 2015-01-07 | 33.357 | 161,669 | -1,220 | 0.04% | 5,392,747 |
| 2015-01-05 | 2014-12-31 | 33.521 | 162,889 | +3,050 | 0.04% | 5,460,142 |
| 2015-01-02 | 2014-12-29 | 32.947 | 159,839 | -4,270 | 0.04% | 5,266,204 |
| 2014-12-30 | 2014-12-24 | 32.783 | 164,109 | +610 | 0.04% | 5,379,988 |
| 2014-12-16 | 2014-12-12 | 33.111 | 163,499 | +2,440 | 0.04% | 5,413,590 |
| 2014-12-10 | 2014-12-08 | 33.275 | 161,059 | -3,660 | 0.04% | 5,359,200 |
| 2014-12-09 | 2014-12-05 | 34.258 | 164,719 | +3,660 | 0.04% | 5,642,985 |
| 2014-12-04 | 2014-12-02 | 33.767 | 161,059 | -610 | 0.04% | 5,438,400 |
| 2014-12-03 | 2014-12-01 | 33.767 | 161,669 | -1,220 | 0.04% | 5,458,997 |
| 2014-12-01 | 2014-11-27 | 34.258 | 162,889 | +1,220 | 0.04% | 5,580,292 |
| 2014-11-20 | 2014-11-18 | 32.652 | 161,669 | +610 | 0.04% | 5,278,797 |
| 2014-11-19 | 2014-11-17 | 33.439 | 161,059 | -1,830 | 0.04% | 5,385,600 |
| 2014-11-13 | 2014-11-11 | 32.455 | 162,889 | -17,082 | 0.04% | 5,286,593 |
| 2014-10-31 | 2014-10-29 | 31.111 | 179,971 | -6,711 | 0.04% | 5,599,092 |
| 2014-10-30 | 2014-10-28 | 31.078 | 186,682 | +4,881 | 0.05% | 5,801,759 |
| 2014-10-29 | 2014-10-27 | 30.849 | 181,801 | +5,490 | 0.04% | 5,608,346 |
| 2014-10-28 | 2014-10-24 | 30.718 | 176,311 | +12,202 | 0.04% | 5,415,866 |
| 2014-10-27 | 2014-10-23 | 30.816 | 164,109 | -9,762 | 0.04% | 5,057,189 |
| 2014-10-20 | 2014-10-16 | 30.292 | 173,871 | +2,441 | 0.04% | 5,266,814 |
| 2014-10-16 | 2014-10-14 | 30.390 | 171,430 | -5,491 | 0.04% | 5,209,733 |
| 2014-10-15 | 2014-10-13 | 30.357 | 176,921 | -1,830 | 0.04% | 5,370,804 |
| 2014-10-14 | 2014-10-10 | 30.685 | 178,751 | -18,302 | 0.04% | 5,484,957 |
| 2014-10-09 | 2014-10-07 | 30.783 | 197,053 | +3,660 | 0.05% | 6,065,932 |
| 2014-10-07 | 2014-10-03 | 30.259 | 193,393 | +9,761 | 0.05% | 5,851,825 |
| 2014-10-06 | 2014-09-30 | 30.324 | 183,632 | +6,101 | 0.04% | 5,568,510 |
| 2014-10-03 | 2014-09-29 | 31.013 | 177,531 | -3,050 | 0.04% | 5,505,721 |
| 2014-09-30 | 2014-09-26 | 32.193 | 180,581 | -2,441 | 0.04% | 5,813,430 |
| 2014-09-26 | 2014-09-24 | 33.111 | 183,022 | +9,151 | 0.04% | 6,060,013 |
| 2014-09-25 | 2014-09-23 | 32.390 | 173,871 | +3,051 | 0.04% | 5,631,615 |
| 2014-09-24 | 2014-09-22 | 32.160 | 170,820 | -3,051 | 0.04% | 5,493,595 |
| 2014-09-19 | 2014-09-17 | 32.160 | 173,871 | +1,831 | 0.04% | 5,591,715 |
| 2014-09-17 | 2014-09-15 | 32.193 | 172,040 | -610 | 0.04% | 5,538,470 |
| 2014-09-11 | 2014-09-08 | 32.720 | 172,650 | +4,085 | 0.04% | 5,649,189 |
| 2014-09-05 | 2014-09-03 | 32.391 | 168,565 | +5,457 | 0.04% | 5,459,926 |
| 2014-09-03 | 2014-09-01 | 32.325 | 163,108 | +3,032 | 0.04% | 5,272,410 |
| 2014-09-01 | 2014-08-28 | 32.193 | 160,076 | +3,638 | 0.04% | 5,153,282 |
| 2014-08-29 | 2014-08-27 | 32.094 | 156,438 | +6,064 | 0.04% | 5,020,685 |
| 2014-08-22 | 2014-08-20 | 32.424 | 150,374 | -3,638 | 0.04% | 4,875,668 |
| 2014-08-21 | 2014-08-19 | 32.127 | 154,012 | -9,096 | 0.04% | 4,947,905 |
| 2014-08-13 | 2014-08-11 | 32.391 | 163,108 | -606 | 0.04% | 5,283,170 |
| 2014-08-11 | 2014-08-07 | 32.589 | 163,714 | +606 | 0.04% | 5,335,199 |
| 2014-08-04 | 2014-07-31 | 33.232 | 163,108 | -12,127 | 0.04% | 5,420,360 |
| 2014-08-01 | 2014-07-30 | 33.644 | 175,235 | +5,457 | 0.04% | 5,895,612 |
| 2014-07-25 | 2014-07-23 | 33.809 | 169,778 | +8,489 | 0.04% | 5,740,016 |
| 2014-07-16 | 2014-07-14 | 33.067 | 161,289 | +6,064 | 0.04% | 5,333,312 |
| 2014-07-11 | 2014-07-09 | 32.490 | 155,225 | -2,426 | 0.04% | 5,043,195 |
| 2014-07-04 | 2014-07-02 | 33.314 | 157,651 | +4,245 | 0.04% | 5,252,015 |
| 2014-06-24 | 2014-06-20 | 31.665 | 153,406 | -3,638 | 0.04% | 4,857,596 |
| 2014-06-19 | 2014-06-17 | 32.969 | 157,044 | -15,721 | 0.04% | 5,177,602 |
| 2014-06-10 | 2014-06-06 | 32.562 | 172,765 | +2,948 | 0.04% | 5,625,589 |
| 2014-06-05 | 2014-06-03 | 32.562 | 169,817 | +590 | 0.04% | 5,529,596 |
| 2014-05-29 | 2014-05-27 | 31.443 | 169,227 | -6,487 | 0.04% | 5,320,965 |
| 2014-05-28 | 2014-05-26 | 31.375 | 175,714 | +5,307 | 0.04% | 5,513,014 |
| 2014-05-19 | 2014-05-15 | 29.849 | 170,407 | +1,180 | 0.04% | 5,086,407 |
| 2014-05-13 | 2014-05-09 | 29.645 | 169,227 | -1,180 | 0.04% | 5,016,746 |
| 2014-05-08 | 2014-05-05 | 31.748 | 170,407 | +7,076 | 0.04% | 5,410,088 |
| 2014-05-05 | 2014-04-30 | 32.257 | 163,331 | +5,307 | 0.04% | 5,268,539 |
| 2014-04-30 | 2014-04-28 | 31.884 | 158,024 | +12,382 | 0.04% | 5,038,392 |
| 2014-04-29 | 2014-04-25 | 31.714 | 145,642 | +590 | 0.04% | 4,618,908 |
| 2014-04-28 | 2014-04-24 | 32.087 | 145,052 | +5,307 | 0.04% | 4,654,316 |
| 2014-04-24 | 2014-04-22 | 31.477 | 139,745 | -4,717 | 0.04% | 4,398,709 |
| 2014-04-23 | 2014-04-17 | 31.985 | 144,462 | +5,306 | 0.04% | 4,620,685 |
| 2014-04-22 | 2014-04-16 | 32.019 | 139,156 | -589 | 0.03% | 4,455,690 |
| 2014-04-17 | 2014-04-15 | 32.223 | 139,745 | -10,024 | 0.04% | 4,502,989 |
| 2014-04-16 | 2014-04-14 | 32.325 | 149,769 | +589 | 0.04% | 4,841,232 |
| 2014-04-15 | 2014-04-11 | 32.257 | 149,180 | -10,613 | 0.04% | 4,812,072 |
| 2014-04-14 | 2014-04-10 | 31.171 | 159,793 | -26,534 | 0.04% | 4,980,974 |
| 2014-04-11 | 2014-04-09 | 31.307 | 186,327 | +6,486 | 0.05% | 5,833,356 |
| 2014-04-10 | 2014-04-08 | 31.307 | 179,841 | -590 | 0.05% | 5,630,299 |
| 2014-04-09 | 2014-04-07 | 30.968 | 180,431 | +5,897 | 0.05% | 5,587,570 |
| 2014-04-08 | 2014-04-04 | 30.663 | 174,534 | +13,562 | 0.04% | 5,351,672 |
| 2014-04-07 | 2014-04-03 | 30.561 | 160,972 | +14,741 | 0.04% | 4,919,446 |
| 2014-04-04 | 2014-04-02 | 30.561 | 146,231 | +7,075 | 0.04% | 4,468,948 |
| 2014-04-03 | 2014-04-01 | 30.561 | 139,156 | +1,180 | 0.03% | 4,252,729 |
| 2014-04-02 | 2014-03-31 | 31.137 | 137,976 | -1,180 | 0.03% | 4,296,227 |
| 2014-04-01 | 2014-03-28 | 31.511 | 139,156 | -1,179 | 0.03% | 4,384,890 |
| 2014-03-31 | 2014-03-27 | 31.578 | 140,335 | -1,179 | 0.04% | 4,431,561 |
| 2014-03-28 | 2014-03-26 | 32.630 | 141,514 | -4,128 | 0.04% | 4,617,591 |
| 2014-03-20 | 2014-03-18 | 35.445 | 145,642 | -5,307 | 0.04% | 5,162,308 |
| 2014-03-19 | 2014-03-17 | 35.615 | 150,949 | +5,307 | 0.04% | 5,376,016 |
| 2014-03-14 | 2014-03-12 | 36.887 | 145,642 | -7,075 | 0.04% | 5,372,259 |
| 2014-03-10 | 2014-03-06 | 38.583 | 152,717 | +3,537 | 0.04% | 5,892,232 |
| 2014-02-28 | 2014-02-26 | 37.989 | 149,180 | +3,538 | 0.04% | 5,667,214 |
| 2014-02-27 | 2014-02-25 | 36.717 | 145,642 | -18,279 | 0.04% | 5,347,559 |
| 2014-02-25 | 2014-02-21 | 37.311 | 163,921 | +1,769 | 0.04% | 6,116,012 |
| 2014-02-21 | 2014-02-19 | 38.074 | 162,152 | +11,203 | 0.04% | 6,173,759 |
| 2014-02-20 | 2014-02-18 | 37.141 | 150,949 | -5,306 | 0.04% | 5,606,417 |
| 2014-02-19 | 2014-02-17 | 38.074 | 156,255 | -1,180 | 0.04% | 5,949,237 |
| 2014-02-18 | 2014-02-14 | 38.243 | 157,435 | +1,180 | 0.04% | 6,020,865 |
| 2014-02-10 | 2014-02-06 | 35.954 | 156,255 | -1,180 | 0.04% | 5,617,988 |
| 2014-02-05 | 2014-01-30 | 35.360 | 157,435 | +10,614 | 0.04% | 5,566,964 |
| 2014-01-29 | 2014-01-27 | 35.530 | 146,821 | -17,689 | 0.04% | 5,216,548 |
| 2014-01-27 | 2014-01-23 | 36.208 | 164,510 | +1,179 | 0.04% | 5,956,638 |
| 2014-01-23 | 2014-01-21 | 36.208 | 163,331 | -590 | 0.04% | 5,913,948 |
| 2014-01-22 | 2014-01-20 | 36.378 | 163,921 | -17,099 | 0.04% | 5,963,111 |
| 2014-01-15 | 2014-01-13 | 36.887 | 181,020 | -2,949 | 0.05% | 6,677,238 |
| 2014-01-13 | 2014-01-09 | 39.346 | 183,969 | +4,128 | 0.05% | 7,238,418 |
| 2014-01-10 | 2014-01-08 | 40.703 | 179,841 | +11,793 | 0.05% | 7,319,998 |
| 2014-01-09 | 2014-01-07 | 38.074 | 168,048 | +4,127 | 0.04% | 6,398,243 |
| 2014-01-08 | 2014-01-06 | 36.887 | 163,921 | +5,307 | 0.04% | 6,046,512 |
| 2014-01-07 | 2014-01-03 | 36.378 | 158,614 | +6,486 | 0.04% | 5,770,054 |
| 2014-01-06 | 2014-01-02 | 37.396 | 152,128 | +3,538 | 0.04% | 5,688,906 |
| 2014-01-03 | 2013-12-31 | 37.480 | 148,590 | +2,359 | 0.04% | 5,569,201 |
| 2014-01-02 | 2013-12-27 | 37.056 | 146,231 | -1,769 | 0.04% | 5,418,785 |
| 2013-12-30 | 2013-12-24 | 37.735 | 148,000 | +2,358 | 0.04% | 5,584,737 |
| 2013-12-27 | 2013-12-20 | 36.124 | 145,642 | -8,844 | 0.04% | 5,261,109 |
| 2013-12-23 | 2013-12-19 | 37.396 | 154,486 | +589 | 0.04% | 5,777,085 |
| 2013-12-20 | 2013-12-18 | 37.565 | 153,897 | +1,180 | 0.04% | 5,781,159 |
| 2013-12-19 | 2013-12-17 | 37.735 | 152,717 | +5,306 | 0.04% | 5,762,732 |
| 2013-12-18 | 2013-12-16 | 38.159 | 147,411 | +2,359 | 0.04% | 5,625,012 |
| 2013-12-17 | 2013-12-13 | 37.565 | 145,052 | -4,717 | 0.04% | 5,448,896 |
| 2013-12-13 | 2013-12-11 | 38.667 | 149,769 | -4,128 | 0.04% | 5,791,190 |
| 2013-12-12 | 2013-12-10 | 38.837 | 153,897 | +5,897 | 0.04% | 5,976,909 |
| 2013-12-11 | 2013-12-09 | 37.141 | 148,000 | +4,717 | 0.04% | 5,496,888 |
| 2013-12-10 | 2013-12-06 | 36.124 | 143,283 | -3,538 | 0.04% | 5,175,893 |
| 2013-12-09 | 2013-12-05 | 37.311 | 146,821 | -2,359 | 0.04% | 5,477,998 |
| 2013-12-06 | 2013-12-04 | 38.074 | 149,180 | +590 | 0.04% | 5,679,865 |
| 2013-12-05 | 2013-12-03 | 39.685 | 148,590 | -2,948 | 0.04% | 5,896,801 |
| 2013-12-04 | 2013-12-02 | 40.703 | 151,538 | -1,179 | 0.04% | 6,167,992 |
| 2013-12-03 | 2013-11-29 | 41.211 | 152,717 | -590 | 0.04% | 6,293,680 |
| 2013-12-02 | 2013-11-28 | 40.872 | 153,307 | -1,769 | 0.04% | 6,265,995 |
| 2013-11-29 | 2013-11-27 | 41.381 | 155,076 | +4,127 | 0.04% | 6,417,198 |
| 2013-11-27 | 2013-11-25 | 42.229 | 150,949 | -4,717 | 0.04% | 6,374,419 |
| 2013-11-26 | 2013-11-22 | 41.720 | 155,666 | +5,897 | 0.04% | 6,494,413 |
| 2013-11-22 | 2013-11-20 | 42.229 | 149,769 | -1,769 | 0.04% | 6,324,589 |
| 2013-11-21 | 2013-11-19 | 41.975 | 151,538 | -590 | 0.04% | 6,360,742 |
| 2013-11-20 | 2013-11-18 | 43.586 | 152,128 | +2,359 | 0.04% | 6,630,607 |
| 2013-11-19 | 2013-11-15 | 43.501 | 149,769 | +5,307 | 0.04% | 6,515,089 |
| 2013-11-18 | 2013-11-14 | 42.314 | 144,462 | -590 | 0.04% | 6,112,730 |
| 2013-11-15 | 2013-11-13 | 41.635 | 145,052 | +2,948 | 0.04% | 6,039,295 |
| 2013-11-12 | 2013-11-08 | 41.381 | 142,104 | -5,896 | 0.04% | 5,880,404 |
| 2013-11-11 | 2013-11-07 | 41.805 | 148,000 | -1,769 | 0.04% | 6,187,136 |
| 2013-11-08 | 2013-11-06 | 42.399 | 149,769 | +1,179 | 0.04% | 6,349,989 |
| 2013-11-07 | 2013-11-05 | 42.229 | 148,590 | -1,769 | 0.04% | 6,274,801 |
| 2013-11-06 | 2013-11-04 | 41.975 | 150,359 | +1,179 | 0.04% | 6,311,254 |
| 2013-11-05 | 2013-11-01 | 42.314 | 149,180 | +1,180 | 0.04% | 6,312,366 |
| 2013-10-31 | 2013-10-29 | 40.872 | 148,000 | +5,896 | 0.04% | 6,049,086 |
| 2013-10-30 | 2013-10-28 | 40.703 | 142,104 | +590 | 0.04% | 5,784,004 |
| 2013-10-25 | 2013-10-23 | 41.551 | 141,514 | -2,948 | 0.04% | 5,879,989 |
| 2013-10-24 | 2013-10-22 | 42.229 | 144,462 | +1,179 | 0.04% | 6,100,480 |
| 2013-10-23 | 2013-10-21 | 43.586 | 143,283 | -1,769 | 0.04% | 6,245,092 |
| 2013-10-22 | 2013-10-18 | 41.975 | 145,052 | -13,562 | 0.04% | 6,088,495 |
| 2013-10-21 | 2013-10-17 | 41.381 | 158,614 | +13,562 | 0.04% | 6,563,604 |
| 2013-10-18 | 2013-10-16 | 40.279 | 145,052 | +2,358 | 0.04% | 5,842,495 |
| 2013-10-17 | 2013-10-15 | 40.194 | 142,694 | +590 | 0.04% | 5,735,418 |
| 2013-10-15 | 2013-10-10 | 39.346 | 142,104 | +590 | 0.04% | 5,591,204 |
| 2013-10-11 | 2013-10-09 | 40.448 | 141,514 | -1,180 | 0.04% | 5,723,989 |
| 2013-10-09 | 2013-10-07 | 39.091 | 142,694 | +590 | 0.04% | 5,578,118 |
| 2013-10-07 | 2013-10-03 | 39.261 | 142,104 | -31,251 | 0.04% | 5,579,154 |
| 2013-10-04 | 2013-10-02 | 39.261 | 173,355 | -17,689 | 0.04% | 6,806,101 |
| 2013-10-03 | 2013-09-30 | 38.159 | 191,044 | -590 | 0.05% | 7,289,990 |
| 2013-10-02 | 2013-09-27 | 37.735 | 191,634 | -12,972 | 0.05% | 7,231,254 |
| 2013-09-30 | 2013-09-26 | 38.159 | 204,606 | -590 | 0.05% | 7,807,499 |
| 2013-09-27 | 2013-09-25 | 37.311 | 205,196 | -2,948 | 0.05% | 7,656,012 |
| 2013-09-26 | 2013-09-24 | 37.480 | 208,144 | -590 | 0.05% | 7,801,304 |
| 2013-09-24 | 2013-09-19 | 36.632 | 208,734 | -2,358 | 0.05% | 7,646,417 |
| 2013-09-19 | 2013-09-17 | 36.208 | 211,092 | -7,076 | 0.05% | 7,643,296 |
| 2013-09-18 | 2013-09-16 | 35.869 | 218,168 | +590 | 0.05% | 7,825,506 |
| 2013-09-12 | 2013-09-10 | 37.214 | 217,578 | -923 | 0.05% | 8,097,041 |
| 2013-09-11 | 2013-09-09 | 37.044 | 218,501 | +1,171 | 0.06% | 8,094,090 |
| 2013-09-04 | 2013-09-02 | 36.532 | 217,330 | -1,171 | 0.05% | 7,939,412 |
| 2013-09-03 | 2013-08-30 | 36.446 | 218,501 | +14,059 | 0.06% | 7,963,540 |
| 2013-09-02 | 2013-08-29 | 35.678 | 204,442 | -26,361 | 0.05% | 7,294,093 |
| 2013-08-26 | 2013-08-22 | 33.049 | 230,803 | -2,343 | 0.06% | 7,627,842 |
| 2013-08-22 | 2013-08-20 | 32.503 | 233,146 | -28,704 | 0.06% | 7,577,916 |
| 2013-08-21 | 2013-08-19 | 33.356 | 261,850 | +1,172 | 0.07% | 8,734,379 |
| 2013-08-20 | 2013-08-16 | 33.083 | 260,678 | -1,172 | 0.07% | 8,624,085 |
| 2013-08-19 | 2013-08-15 | 33.356 | 261,850 | +25,189 | 0.07% | 8,734,379 |
| 2013-08-16 | 2013-08-13 | 33.083 | 236,661 | +26,947 | 0.06% | 7,829,524 |
| 2013-08-15 | 2013-08-12 | 32.127 | 209,714 | +4,686 | 0.05% | 6,737,549 |
| 2013-08-12 | 2013-08-08 | 31.410 | 205,028 | -12,302 | 0.05% | 6,440,000 |
| 2013-08-09 | 2013-08-07 | 31.171 | 217,330 | -6,443 | 0.05% | 6,774,470 |
| 2013-08-08 | 2013-08-06 | 31.581 | 223,773 | -6,444 | 0.06% | 7,066,987 |
| 2013-08-07 | 2013-08-05 | 31.718 | 230,217 | +2,929 | 0.06% | 7,301,935 |
| 2013-07-31 | 2013-07-29 | 30.898 | 227,288 | -11,716 | 0.06% | 7,022,794 |
| 2013-07-25 | 2013-07-23 | 30.318 | 239,004 | +12,302 | 0.06% | 7,246,078 |
| 2013-07-23 | 2013-07-19 | 28.986 | 226,702 | -12,302 | 0.06% | 6,571,249 |
| 2013-07-16 | 2013-07-12 | 27.962 | 239,004 | -586 | 0.06% | 6,683,038 |
| 2013-07-15 | 2013-07-11 | 28.099 | 239,590 | +39,248 | 0.06% | 6,732,144 |
| 2013-07-12 | 2013-07-10 | 27.279 | 200,342 | +11,716 | 0.05% | 5,465,170 |
| 2013-07-11 | 2013-07-09 | 26.426 | 188,626 | +28,704 | 0.05% | 4,984,566 |
| 2013-07-08 | 2013-07-04 | 25.845 | 159,922 | -586 | 0.04% | 4,133,224 |
| 2013-07-02 | 2013-06-27 | 27.279 | 160,508 | +2,344 | 0.04% | 4,378,530 |
| 2013-06-27 | 2013-06-25 | 25.606 | 158,164 | +1,171 | 0.04% | 4,049,988 |
| 2013-06-06 | 2013-06-04 | 31.274 | 156,993 | +3,515 | 0.04% | 4,909,764 |
| 2013-06-04 | 2013-05-31 | 33.460 | 153,478 | -586 | 0.04% | 5,135,415 |
| 2013-06-03 | 2013-05-30 | 33.320 | 154,064 | +7,054 | 0.04% | 5,133,476 |
| 2013-05-29 | 2013-05-27 | 34.160 | 147,010 | -2,860 | 0.04% | 5,021,795 |
| 2013-05-27 | 2013-05-23 | 34.264 | 149,870 | -1,716 | 0.04% | 5,135,211 |
| 2013-05-24 | 2013-05-22 | 34.264 | 151,586 | -14,300 | 0.04% | 5,194,009 |
| 2013-05-23 | 2013-05-21 | 34.509 | 165,886 | +1,144 | 0.04% | 5,724,590 |
| 2013-05-22 | 2013-05-20 | 33.985 | 164,742 | +2,860 | 0.04% | 5,598,712 |
| 2013-05-20 | 2013-05-15 | 36.712 | 161,882 | +1,144 | 0.04% | 5,942,995 |
| 2013-05-16 | 2013-05-14 | 37.499 | 160,738 | +9,152 | 0.04% | 6,027,446 |
| 2013-05-10 | 2013-05-08 | 37.673 | 151,586 | -572 | 0.04% | 5,710,760 |
| 2013-05-09 | 2013-05-07 | 37.586 | 152,158 | -396,411 | 0.04% | 5,719,009 |
| 2013-05-08 | 2013-05-06 | 37.149 | 548,569 | -572 | 0.14% | 20,378,758 |
| 2013-05-07 | 2013-05-03 | 37.499 | 549,141 | -56,058 | 0.14% | 20,592,007 |
| 2013-05-03 | 2013-04-30 | 36.712 | 605,199 | -9,152 | 0.16% | 22,218,002 |
| 2013-05-02 | 2013-04-29 | 37.149 | 614,351 | -176,755 | 0.16% | 22,822,489 |
| 2013-04-30 | 2013-04-26 | 36.974 | 791,106 | -86,947 | 0.20% | 29,250,450 |
| 2013-04-29 | 2013-04-25 | 36.712 | 878,053 | -53,770 | 0.23% | 32,234,989 |
| 2013-04-26 | 2013-04-24 | 37.062 | 931,823 | -36,038 | 0.24% | 34,534,788 |
| 2013-04-25 | 2013-04-23 | 35.401 | 967,861 | -1,716 | 0.25% | 34,263,011 |
| 2013-04-24 | 2013-04-22 | 35.488 | 969,577 | -2,860 | 0.25% | 34,408,509 |
| 2013-04-23 | 2013-04-19 | 35.051 | 972,437 | +5,148 | 0.25% | 34,085,005 |
| 2013-04-22 | 2013-04-18 | 34.369 | 967,289 | -12,584 | 0.25% | 33,245,071 |
| 2013-04-19 | 2013-04-17 | 34.929 | 979,873 | -1,716 | 0.25% | 34,225,735 |
| 2013-04-18 | 2013-04-16 | 35.488 | 981,589 | +807,694 | 0.25% | 34,834,792 |
| 2013-04-17 | 2013-04-15 | 36.887 | 173,895 | +26,313 | 0.04% | 6,414,415 |
| 2013-04-09 | 2013-04-05 | 39.334 | 147,582 | -68,642 | 0.04% | 5,805,016 |
| 2013-04-05 | 2013-04-02 | 40.208 | 216,224 | -1,716 | 0.06% | 8,693,992 |
| 2013-04-03 | 2013-03-28 | 40.033 | 217,940 | -1,144 | 0.06% | 8,724,890 |
| 2013-03-28 | 2013-03-26 | 41.082 | 219,084 | +572 | 0.06% | 9,000,487 |
| 2013-03-27 | 2013-03-25 | 39.072 | 218,512 | +4,004 | 0.06% | 8,537,689 |
| 2013-03-26 | 2013-03-22 | 40.208 | 214,508 | -1,144 | 0.06% | 8,624,995 |
| 2013-03-22 | 2013-03-20 | 36.887 | 215,652 | -1,716 | 0.06% | 7,954,694 |
| 2013-03-21 | 2013-03-19 | 36.624 | 217,368 | -5,720 | 0.06% | 7,960,991 |
| 2013-03-20 | 2013-03-18 | 38.373 | 223,088 | +68,642 | 0.06% | 8,560,482 |
| 2013-03-19 | 2013-03-15 | 37.848 | 154,446 | -8,580 | 0.04% | 5,845,505 |
| 2013-03-14 | 2013-03-12 | 36.799 | 163,026 | -28,029 | 0.04% | 5,999,243 |
| 2013-03-13 | 2013-03-11 | 38.023 | 191,055 | +1,716 | 0.05% | 7,264,491 |
| 2013-03-06 | 2013-03-04 | 36.799 | 189,339 | -18,305 | 0.05% | 6,967,543 |
| 2013-03-04 | 2013-02-28 | 36.799 | 207,644 | +17,161 | 0.05% | 7,641,155 |
| 2013-03-01 | 2013-02-27 | 36.187 | 190,483 | -1,144 | 0.05% | 6,893,092 |
| 2013-02-28 | 2013-02-26 | 35.750 | 191,627 | +572 | 0.05% | 6,850,741 |
| 2013-02-25 | 2013-02-21 | 36.450 | 191,055 | -572 | 0.05% | 6,963,891 |
| 2013-02-21 | 2013-02-19 | 35.925 | 191,627 | -8,581 | 0.05% | 6,884,240 |
| 2013-02-20 | 2013-02-18 | 37.149 | 200,208 | -2,288 | 0.05% | 7,437,515 |
| 2013-02-19 | 2013-02-15 | 37.936 | 202,496 | +14,301 | 0.05% | 7,681,812 |
| 2013-02-18 | 2013-02-14 | 37.673 | 188,195 | +17,161 | 0.05% | 7,089,945 |
| 2013-02-15 | 2013-02-08 | 36.362 | 171,034 | +1,144 | 0.04% | 6,219,182 |
| 2013-02-14 | 2013-02-07 | 36.013 | 169,890 | -2,861 | 0.04% | 6,118,184 |
| 2013-02-08 | 2013-02-06 | 38.810 | 172,751 | +7,437 | 0.04% | 6,704,418 |
| 2013-02-07 | 2013-02-05 | 37.673 | 165,314 | -1,144 | 0.04% | 6,227,940 |
| 2013-02-06 | 2013-02-04 | 37.848 | 166,458 | -1,144 | 0.04% | 6,300,138 |
| 2013-02-05 | 2013-02-01 | 36.187 | 167,602 | -5,721 | 0.04% | 6,065,087 |
| 2013-02-04 | 2013-01-31 | 35.925 | 173,323 | -8,580 | 0.04% | 6,226,665 |
| 2013-01-30 | 2013-01-28 | 37.236 | 181,903 | -1,144 | 0.05% | 6,773,404 |
| 2013-01-21 | 2013-01-17 | 37.411 | 183,047 | -21,737 | 0.05% | 6,848,002 |
| 2013-01-15 | 2013-01-11 | 37.848 | 204,784 | -3,432 | 0.05% | 7,750,709 |
| 2013-01-14 | 2013-01-10 | 38.373 | 208,216 | +6,292 | 0.05% | 7,989,804 |
| 2013-01-11 | 2013-01-09 | 37.062 | 201,924 | -3,432 | 0.05% | 7,483,613 |
| 2013-01-10 | 2013-01-08 | 37.062 | 205,356 | -572 | 0.05% | 7,610,808 |
| 2013-01-09 | 2013-01-07 | 37.149 | 205,928 | +572 | 0.05% | 7,650,007 |
| 2013-01-08 | 2013-01-04 | 36.799 | 205,356 | -2,860 | 0.05% | 7,556,958 |
| 2013-01-07 | 2013-01-03 | 36.799 | 208,216 | +6,292 | 0.05% | 7,662,204 |
| 2013-01-04 | 2013-01-02 | 32.621 | 201,924 | +1,716 | 0.05% | 6,586,991 |
| 2012-12-28 | 2012-12-24 | 31.887 | 200,208 | +572 | 0.05% | 6,384,013 |
| 2012-12-20 | 2012-12-18 | 31.327 | 199,636 | -2,288 | 0.05% | 6,254,094 |
| 2012-12-18 | 2012-12-14 | 31.817 | 201,924 | +1,716 | 0.05% | 6,424,611 |
| 2012-12-14 | 2012-12-12 | 32.062 | 200,208 | +33,178 | 0.05% | 6,419,013 |
| 2012-12-13 | 2012-12-11 | 32.132 | 167,030 | +572 | 0.04% | 5,366,949 |
| 2012-12-12 | 2012-12-10 | 31.922 | 166,458 | +4,004 | 0.04% | 5,313,650 |
| 2012-12-11 | 2012-12-07 | 31.992 | 162,454 | -1,716 | 0.04% | 5,197,195 |
| 2012-12-10 | 2012-12-06 | 32.167 | 164,170 | -5,720 | 0.04% | 5,280,793 |
| 2012-12-05 | 2012-12-03 | 32.551 | 169,890 | -1,144 | 0.04% | 5,530,126 |
| 2012-12-03 | 2012-11-29 | 32.866 | 171,034 | +2,860 | 0.04% | 5,621,184 |
| 2012-11-22 | 2012-11-20 | 33.041 | 168,174 | -572 | 0.04% | 5,556,588 |
| 2012-11-13 | 2012-11-09 | 31.922 | 168,746 | -1,144 | 0.04% | 5,386,687 |
| 2012-11-12 | 2012-11-08 | 31.677 | 169,890 | -1,717 | 0.04% | 5,381,626 |
| 2012-11-09 | 2012-11-07 | 32.691 | 171,607 | +2,861 | 0.04% | 5,610,016 |
| 2012-11-08 | 2012-11-06 | 31.258 | 168,746 | -1,716 | 0.04% | 5,274,588 |
| 2012-11-07 | 2012-11-05 | 31.642 | 170,462 | -19,449 | 0.04% | 5,393,785 |
| 2012-11-06 | 2012-11-02 | 32.376 | 189,911 | +9,152 | 0.05% | 6,148,634 |
| 2012-11-05 | 2012-11-01 | 29.474 | 180,759 | -572 | 0.05% | 5,327,764 |
| 2012-11-01 | 2012-10-30 | 28.985 | 181,331 | +2,288 | 0.05% | 5,255,864 |
| 2012-10-29 | 2012-10-25 | 29.754 | 179,043 | +1,716 | 0.05% | 5,327,266 |
| 2012-10-26 | 2012-10-24 | 30.069 | 177,327 | +3,432 | 0.05% | 5,332,008 |
| 2012-10-25 | 2012-10-22 | 29.544 | 173,895 | +572 | 0.04% | 5,137,612 |
| 2012-10-19 | 2012-10-17 | 28.915 | 173,323 | -2,288 | 0.04% | 5,011,632 |
| 2012-10-17 | 2012-10-15 | 29.265 | 175,611 | +572 | 0.05% | 5,139,190 |
| 2012-10-15 | 2012-10-11 | 28.670 | 175,039 | +572 | 0.05% | 5,018,410 |
| 2012-10-12 | 2012-10-10 | 29.370 | 174,467 | +7,437 | 0.05% | 5,124,011 |
| 2012-10-11 | 2012-10-09 | 29.929 | 167,030 | +2,288 | 0.04% | 4,999,030 |
| 2012-10-10 | 2012-10-08 | 30.593 | 164,742 | -572 | 0.04% | 5,039,992 |
| 2012-10-09 | 2012-10-05 | 32.027 | 165,314 | -4,004 | 0.04% | 5,294,471 |
| 2012-10-05 | 2012-10-03 | 32.202 | 169,318 | -1,716 | 0.04% | 5,452,307 |
| 2012-09-28 | 2012-09-26 | 33.390 | 171,034 | -10,869 | 0.04% | 5,710,884 |
| 2012-09-27 | 2012-09-25 | 34.160 | 181,903 | +572 | 0.05% | 6,213,724 |
| 2012-09-26 | 2012-09-24 | 33.495 | 181,331 | +1,144 | 0.05% | 6,073,724 |
| 2012-09-25 | 2012-09-21 | 33.320 | 180,187 | -3,432 | 0.05% | 6,003,906 |
| 2012-09-24 | 2012-09-20 | 33.041 | 183,619 | +2,288 | 0.05% | 6,066,901 |
| 2012-09-21 | 2012-09-19 | 33.670 | 181,331 | +1,144 | 0.05% | 6,105,424 |
| 2012-09-20 | 2012-09-18 | 32.831 | 180,187 | +2,860 | 0.05% | 5,915,706 |
| 2012-09-19 | 2012-09-17 | 33.915 | 177,327 | -4,576 | 0.05% | 6,014,009 |
| 2012-09-18 | 2012-09-14 | 32.202 | 181,903 | +6,292 | 0.05% | 5,857,563 |
| 2012-09-14 | 2012-09-12 | 30.489 | 175,611 | -2,860 | 0.05% | 5,354,269 |
| 2012-09-13 | 2012-09-11 | 30.208 | 178,471 | -2,952 | 0.05% | 5,391,258 |
| 2012-09-12 | 2012-09-10 | 30.419 | 181,423 | -28,436 | 0.05% | 5,518,713 |
| 2012-09-11 | 2012-09-07 | 28.098 | 209,859 | +6,825 | 0.05% | 5,896,628 |
| 2012-09-07 | 2012-09-05 | 27.676 | 203,034 | -1,137 | 0.05% | 5,619,179 |
| 2012-09-05 | 2012-09-03 | 28.239 | 204,171 | +568 | 0.05% | 5,765,526 |
| 2012-09-04 | 2012-08-31 | 27.571 | 203,603 | -1,137 | 0.05% | 5,613,446 |
| 2012-09-03 | 2012-08-30 | 28.766 | 204,740 | -1,706 | 0.05% | 5,889,594 |
| 2012-08-31 | 2012-08-29 | 29.083 | 206,446 | +1,706 | 0.05% | 6,004,009 |
| 2012-08-29 | 2012-08-27 | 29.540 | 204,740 | +1,706 | 0.05% | 6,047,994 |
| 2012-08-28 | 2012-08-24 | 29.892 | 203,034 | +569 | 0.05% | 6,068,999 |
| 2012-08-27 | 2012-08-23 | 28.661 | 202,465 | +29,005 | 0.05% | 5,802,791 |
| 2012-08-15 | 2012-08-13 | 28.063 | 173,460 | -569 | 0.05% | 4,867,787 |
| 2012-08-13 | 2012-08-09 | 28.485 | 174,029 | -569 | 0.05% | 4,957,195 |
| 2012-08-10 | 2012-08-08 | 28.485 | 174,598 | -41,517 | 0.05% | 4,973,403 |
| 2012-08-09 | 2012-08-07 | 27.993 | 216,115 | -10,805 | 0.06% | 6,049,609 |
| 2012-08-08 | 2012-08-06 | 27.606 | 226,920 | +1,706 | 0.06% | 6,264,289 |
| 2012-08-06 | 2012-08-02 | 26.973 | 225,214 | +2,275 | 0.06% | 6,074,634 |
| 2012-08-01 | 2012-07-30 | 27.852 | 222,939 | +568 | 0.06% | 6,209,270 |
| 2012-07-30 | 2012-07-26 | 26.375 | 222,371 | +1,138 | 0.06% | 5,865,010 |
| 2012-07-26 | 2012-07-24 | 26.375 | 221,233 | -1,138 | 0.06% | 5,834,995 |
| 2012-07-24 | 2012-07-20 | 26.586 | 222,371 | +1,138 | 0.06% | 5,911,930 |
| 2012-07-19 | 2012-07-17 | 27.149 | 221,233 | +1,706 | 0.06% | 6,006,155 |
| 2012-07-18 | 2012-07-16 | 26.797 | 219,527 | -17,062 | 0.06% | 5,882,640 |
| 2012-07-12 | 2012-07-10 | 27.817 | 236,589 | -568 | 0.06% | 6,581,128 |
| 2012-07-09 | 2012-07-05 | 28.450 | 237,157 | +13,080 | 0.06% | 6,747,048 |
| 2012-07-06 | 2012-07-04 | 27.395 | 224,077 | -569 | 0.06% | 6,138,526 |
| 2012-07-05 | 2012-07-03 | 27.535 | 224,646 | +22,181 | 0.06% | 6,185,713 |
| 2012-07-04 | 2012-06-29 | 26.375 | 202,465 | -569 | 0.05% | 5,339,991 |
| 2012-07-03 | 2012-06-28 | 26.480 | 203,034 | -569 | 0.05% | 5,376,419 |
| 2012-06-29 | 2012-06-27 | 27.008 | 203,603 | -568 | 0.05% | 5,498,886 |
| 2012-06-28 | 2012-06-26 | 27.430 | 204,171 | -10,806 | 0.05% | 5,600,386 |
| 2012-06-27 | 2012-06-25 | 27.606 | 214,977 | -62,560 | 0.06% | 5,934,594 |
| 2012-06-26 | 2012-06-22 | 27.782 | 277,537 | +3,413 | 0.07% | 7,710,407 |
| 2012-06-22 | 2012-06-20 | 28.837 | 274,124 | +19,905 | 0.07% | 7,904,788 |
| 2012-06-21 | 2012-06-19 | 28.555 | 254,219 | +105,214 | 0.07% | 7,259,277 |
| 2012-06-13 | 2012-06-11 | 28.766 | 149,005 | +568 | 0.04% | 4,286,309 |
| 2012-06-11 | 2012-06-07 | 28.555 | 148,437 | -3,981 | 0.04% | 4,238,650 |
| 2012-06-08 | 2012-06-06 | 27.852 | 152,418 | +3,981 | 0.04% | 4,245,128 |
| 2012-06-06 | 2012-06-04 | 26.973 | 148,437 | -9,668 | 0.04% | 4,003,749 |
| 2012-06-05 | 2012-06-01 | 27.957 | 158,105 | +569 | 0.04% | 4,420,201 |
| 2012-06-04 | 2012-05-31 | 28.450 | 157,536 | +2,275 | 0.04% | 4,481,854 |
| 2012-06-01 | 2012-05-30 | 30.427 | 155,261 | -17,062 | 0.04% | 4,724,179 |
| 2012-05-31 | 2012-05-29 | 31.188 | 172,323 | +6,130 | 0.04% | 5,374,413 |
| 2012-05-30 | 2012-05-28 | 31.043 | 166,193 | +27,607 | 0.04% | 5,159,151 |
| 2012-05-23 | 2012-05-21 | 32.311 | 138,586 | +1,104 | 0.04% | 4,477,843 |
| 2012-05-18 | 2012-05-16 | 31.514 | 137,482 | -14,355 | 0.04% | 4,332,612 |
| 2012-05-11 | 2012-05-09 | 33.832 | 151,837 | +552 | 0.04% | 5,136,995 |
| 2012-05-03 | 2012-04-30 | 35.643 | 151,285 | -1,656 | 0.04% | 5,392,320 |
| 2012-04-18 | 2012-04-16 | 36.585 | 152,941 | -553 | 0.04% | 5,595,385 |
| 2012-04-17 | 2012-04-13 | 36.766 | 153,494 | -57,974 | 0.04% | 5,643,416 |
| 2012-04-16 | 2012-04-12 | 36.223 | 211,468 | +1,105 | 0.06% | 7,660,010 |
| 2012-03-29 | 2012-03-27 | 35.680 | 210,363 | -2,761 | 0.06% | 7,505,683 |
| 2012-03-27 | 2012-03-23 | 34.919 | 213,124 | -7,730 | 0.06% | 7,442,075 |
| 2012-03-26 | 2012-03-22 | 35.390 | 220,854 | -2,209 | 0.06% | 7,815,999 |
| 2012-03-23 | 2012-03-21 | 35.788 | 223,063 | -11,594 | 0.06% | 7,983,055 |
| 2012-03-22 | 2012-03-20 | 35.933 | 234,657 | -3,865 | 0.06% | 8,431,985 |
| 2012-03-21 | 2012-03-19 | 36.223 | 238,522 | +1,656 | 0.06% | 8,639,987 |
| 2012-03-20 | 2012-03-16 | 36.857 | 236,866 | +6,626 | 0.06% | 8,730,152 |
| 2012-03-13 | 2012-03-09 | 37.310 | 230,240 | -552 | 0.06% | 8,590,188 |
| 2012-03-07 | 2012-03-05 | 37.853 | 230,792 | -6,074 | 0.06% | 8,736,182 |
| 2012-03-06 | 2012-03-02 | 36.947 | 236,866 | -2,208 | 0.06% | 8,751,602 |
| 2012-03-05 | 2012-03-01 | 37.219 | 239,074 | -44,171 | 0.06% | 8,898,132 |
| 2012-03-02 | 2012-02-29 | 38.396 | 283,245 | -23,742 | 0.08% | 10,875,589 |
| 2012-03-01 | 2012-02-28 | 37.581 | 306,987 | -5,521 | 0.08% | 11,536,996 |
| 2012-02-29 | 2012-02-27 | 37.853 | 312,508 | -7,730 | 0.08% | 11,829,383 |
| 2012-02-28 | 2012-02-24 | 37.853 | 320,238 | +552 | 0.09% | 12,121,987 |
| 2012-02-27 | 2012-02-23 | 38.396 | 319,686 | +16,564 | 0.09% | 12,274,792 |
| 2012-02-24 | 2012-02-22 | 37.038 | 303,122 | +3,313 | 0.08% | 11,227,044 |
| 2012-02-23 | 2012-02-21 | 35.861 | 299,809 | -6,626 | 0.08% | 10,751,388 |
| 2012-02-22 | 2012-02-20 | 36.223 | 306,435 | +1,104 | 0.08% | 11,100,001 |
| 2012-02-20 | 2012-02-16 | 36.404 | 305,331 | -29,263 | 0.08% | 11,115,311 |
| 2012-02-17 | 2012-02-15 | 37.581 | 334,594 | +62,944 | 0.09% | 12,574,505 |
| 2012-02-15 | 2012-02-13 | 36.314 | 271,650 | -11,595 | 0.07% | 9,864,583 |
| 2012-02-14 | 2012-02-10 | 36.404 | 283,245 | -7,730 | 0.08% | 10,311,289 |
| 2012-02-13 | 2012-02-09 | 36.314 | 290,975 | -12,699 | 0.08% | 10,566,343 |
| 2012-02-10 | 2012-02-08 | 34.557 | 303,674 | -14,908 | 0.08% | 10,493,990 |
| 2012-02-09 | 2012-02-07 | 33.108 | 318,582 | +11,043 | 0.09% | 10,547,562 |
| 2012-02-08 | 2012-02-06 | 32.999 | 307,539 | -17,116 | 0.08% | 10,148,532 |
| 2012-02-07 | 2012-02-03 | 32.963 | 324,655 | -8,835 | 0.09% | 10,701,586 |
| 2012-02-06 | 2012-02-02 | 32.709 | 333,490 | -6,625 | 0.09% | 10,908,253 |
| 2012-02-03 | 2012-02-01 | 32.746 | 340,115 | -14,908 | 0.09% | 11,137,273 |
| 2012-02-02 | 2012-01-31 | 33.253 | 355,023 | +17,116 | 0.09% | 11,805,485 |
| 2012-02-01 | 2012-01-30 | 33.724 | 337,907 | +1,657 | 0.09% | 11,395,451 |
| 2012-01-31 | 2012-01-27 | 34.629 | 336,250 | -7,730 | 0.09% | 11,644,071 |
| 2012-01-30 | 2012-01-26 | 35.028 | 343,980 | +2,208 | 0.09% | 12,048,815 |
| 2012-01-27 | 2012-01-20 | 34.303 | 341,772 | +11,043 | 0.09% | 11,723,873 |
| 2012-01-26 | 2012-01-19 | 35.752 | 330,729 | +1,104 | 0.09% | 11,824,263 |
| 2012-01-20 | 2012-01-18 | 35.100 | 329,625 | +6,074 | 0.09% | 11,569,873 |
| 2012-01-19 | 2012-01-17 | 33.615 | 323,551 | +2,208 | 0.09% | 10,876,155 |
| 2012-01-17 | 2012-01-13 | 32.238 | 321,343 | -552 | 0.09% | 10,359,612 |
| 2012-01-16 | 2012-01-12 | 33.398 | 321,895 | +6,626 | 0.09% | 10,750,528 |
| 2012-01-13 | 2012-01-11 | 33.398 | 315,269 | -78,955 | 0.08% | 10,529,236 |
| 2012-01-12 | 2012-01-10 | 32.202 | 394,224 | +27,606 | 0.11% | 12,694,906 |
| 2012-01-11 | 2012-01-09 | 31.442 | 366,618 | +86,133 | 0.10% | 11,527,050 |
| 2012-01-10 | 2012-01-06 | 31.804 | 280,485 | -1,104 | 0.08% | 8,920,492 |
| 2012-01-06 | 2012-01-04 | 32.094 | 281,589 | +552 | 0.08% | 9,037,204 |
| 2012-01-05 | 2012-01-03 | 31.731 | 281,037 | +9,387 | 0.08% | 8,917,688 |
| 2012-01-04 | 2011-12-30 | 31.695 | 271,650 | -6,626 | 0.07% | 8,609,985 |
| 2011-12-30 | 2011-12-28 | 31.949 | 278,276 | -16,012 | 0.07% | 8,890,557 |
| 2011-12-29 | 2011-12-23 | 33.289 | 294,288 | +14,356 | 0.08% | 9,796,540 |
| 2011-12-23 | 2011-12-21 | 31.586 | 279,932 | +10,490 | 0.07% | 8,842,065 |
| 2011-12-22 | 2011-12-20 | 30.608 | 269,442 | +2,209 | 0.07% | 8,247,202 |
| 2011-12-21 | 2011-12-19 | 31.514 | 267,233 | -11,043 | 0.07% | 8,421,588 |
| 2011-12-20 | 2011-12-16 | 32.383 | 278,276 | +2,761 | 0.07% | 9,011,517 |
| 2011-12-19 | 2011-12-15 | 31.152 | 275,515 | -4,417 | 0.07% | 8,582,787 |
| 2011-12-16 | 2011-12-14 | 32.202 | 279,932 | +16,564 | 0.07% | 9,014,444 |
| 2011-12-15 | 2011-12-13 | 33.108 | 263,368 | -9,387 | 0.07% | 8,719,546 |
| 2011-12-14 | 2011-12-12 | 34.231 | 272,755 | +15,460 | 0.07% | 9,336,609 |
| 2011-12-13 | 2011-12-09 | 34.050 | 257,295 | -19,877 | 0.07% | 8,760,802 |
| 2011-12-12 | 2011-12-08 | 35.861 | 277,172 | -4,417 | 0.07% | 9,939,607 |
| 2011-12-09 | 2011-12-07 | 36.766 | 281,589 | -2,208 | 0.08% | 10,353,004 |
| 2011-12-07 | 2011-12-05 | 37.762 | 283,797 | -13,252 | 0.08% | 10,716,884 |
| 2011-12-06 | 2011-12-02 | 37.944 | 297,049 | -552 | 0.08% | 11,271,112 |
| 2011-12-05 | 2011-12-01 | 38.940 | 297,601 | +19,877 | 0.08% | 11,588,507 |
| 2011-12-02 | 2011-11-30 | 36.676 | 277,724 | +7,730 | 0.07% | 10,185,752 |
| 2011-12-01 | 2011-11-29 | 38.306 | 269,994 | +1,104 | 0.07% | 10,342,348 |
| 2011-11-30 | 2011-11-28 | 37.038 | 268,890 | +19,877 | 0.07% | 9,959,158 |
| 2011-11-29 | 2011-11-25 | 34.919 | 249,013 | -1,656 | 0.07% | 8,695,283 |
| 2011-11-28 | 2011-11-24 | 35.861 | 250,669 | +1,104 | 0.07% | 8,989,188 |
| 2011-11-24 | 2011-11-22 | 36.495 | 249,565 | -552 | 0.07% | 9,107,798 |
| 2011-11-23 | 2011-11-21 | 37.129 | 250,117 | -23,742 | 0.07% | 9,286,493 |
| 2011-11-22 | 2011-11-18 | 38.668 | 273,859 | +22,085 | 0.07% | 10,589,600 |
| 2011-11-21 | 2011-11-17 | 40.389 | 251,774 | -2,760 | 0.07% | 10,168,816 |
| 2011-11-18 | 2011-11-16 | 40.660 | 254,534 | -38,098 | 0.07% | 10,349,439 |
| 2011-11-17 | 2011-11-15 | 42.019 | 292,632 | +38,650 | 0.08% | 12,296,017 |
| 2011-11-16 | 2011-11-14 | 40.208 | 253,982 | -4,969 | 0.07% | 10,211,995 |
| 2011-11-15 | 2011-11-11 | 38.759 | 258,951 | +6,073 | 0.07% | 10,036,586 |
| 2011-11-14 | 2011-11-10 | 41.385 | 252,878 | +1,657 | 0.07% | 10,465,306 |
| 2011-11-09 | 2011-11-07 | 45.550 | 251,221 | -1,657 | 0.07% | 11,443,229 |
| 2011-11-07 | 2011-11-03 | 44.917 | 252,878 | -7,730 | 0.07% | 11,358,406 |
| 2011-11-04 | 2011-11-02 | 45.641 | 260,608 | +6,074 | 0.07% | 11,894,411 |
| 2011-11-03 | 2011-11-01 | 43.287 | 254,534 | -1,105 | 0.07% | 11,017,888 |
| 2011-11-02 | 2011-10-31 | 44.192 | 255,639 | +3,865 | 0.07% | 11,297,220 |
| 2011-11-01 | 2011-10-28 | 46.999 | 251,774 | -4,969 | 0.07% | 11,833,219 |
| 2011-10-31 | 2011-10-27 | 44.917 | 256,743 | -18,772 | 0.07% | 11,532,008 |
| 2011-10-28 | 2011-10-26 | 40.208 | 275,515 | +1,104 | 0.07% | 11,077,784 |
| 2011-10-27 | 2011-10-25 | 40.026 | 274,411 | +3,865 | 0.07% | 10,983,695 |
| 2011-10-26 | 2011-10-24 | 39.211 | 270,546 | +552 | 0.07% | 10,608,493 |
| 2011-10-25 | 2011-10-21 | 36.404 | 269,994 | +552 | 0.07% | 9,828,898 |
| 2011-10-20 | 2011-10-18 | 36.766 | 269,442 | -11,043 | 0.07% | 9,906,403 |
| 2011-10-19 | 2011-10-17 | 39.211 | 280,485 | +5,522 | 0.08% | 10,998,215 |
| 2011-10-18 | 2011-10-14 | 37.581 | 274,963 | -1,105 | 0.07% | 10,333,490 |
| 2011-10-14 | 2011-10-12 | 37.762 | 276,068 | -3,312 | 0.07% | 10,425,017 |
| 2011-10-13 | 2011-10-11 | 36.495 | 279,380 | +13,803 | 0.07% | 10,195,887 |
| 2011-10-12 | 2011-10-10 | 34.086 | 265,577 | -4,417 | 0.07% | 9,052,421 |
| 2011-10-11 | 2011-10-07 | 33.398 | 269,994 | -16,012 | 0.07% | 9,017,158 |
| 2011-10-10 | 2011-10-06 | 30.391 | 286,006 | +26,503 | 0.08% | 8,692,041 |
| 2011-10-06 | 2011-10-03 | 28.254 | 259,503 | -9,387 | 0.07% | 7,331,986 |
| 2011-10-04 | 2011-09-30 | 30.826 | 268,890 | -16,564 | 0.07% | 8,288,747 |
| 2011-10-03 | 2011-09-28 | 32.311 | 285,454 | +17,668 | 0.08% | 9,223,285 |
| 2011-09-30 | 2011-09-27 | 33.253 | 267,786 | -34,784 | 0.07% | 8,904,616 |
| 2011-09-28 | 2011-09-26 | 29.486 | 302,570 | +58,526 | 0.08% | 8,921,439 |
| 2011-09-27 | 2011-09-23 | 35.028 | 244,044 | +4,417 | 0.07% | 8,548,290 |
| 2011-09-26 | 2011-09-22 | 34.013 | 239,627 | -24,846 | 0.06% | 8,150,533 |
| 2011-09-23 | 2011-09-21 | 37.219 | 264,473 | +7,730 | 0.07% | 9,843,461 |
| 2011-09-22 | 2011-09-20 | 38.487 | 256,743 | -1,104 | 0.07% | 9,881,257 |
| 2011-09-21 | 2011-09-19 | 41.838 | 257,847 | +3,313 | 0.07% | 10,787,697 |
| 2011-09-20 | 2011-09-16 | 41.023 | 254,534 | +2,760 | 0.07% | 10,441,639 |
| 2011-09-16 | 2011-09-14 | 41.656 | 251,774 | -7,729 | 0.07% | 10,488,017 |
| 2011-09-15 | 2011-09-12 | 43.739 | 259,503 | -11,595 | 0.07% | 11,350,479 |
| 2011-09-14 | 2011-09-09 | 47.362 | 271,098 | -1,105 | 0.07% | 12,839,635 |
| 2011-09-12 | 2011-09-08 | 47.362 | 272,203 | -552 | 0.07% | 12,891,969 |
| 2011-09-09 | 2011-09-07 | 47.362 | 272,755 | -552 | 0.07% | 12,918,113 |
| 2011-09-08 | 2011-09-06 | 46.547 | 273,307 | +1,104 | 0.07% | 12,721,506 |
| 2011-09-07 | 2011-09-05 | 46.999 | 272,203 | -26,502 | 0.07% | 12,793,369 |
| 2011-09-06 | 2011-09-02 | 47.180 | 298,705 | +7,178 | 0.08% | 14,093,046 |
| 2011-09-05 | 2011-09-01 | 47.452 | 291,527 | +9,938 | 0.08% | 13,833,585 |
| 2011-09-02 | 2011-08-31 | 48.467 | 281,589 | +6,074 | 0.08% | 13,647,838 |
| 2011-09-01 | 2011-08-30 | 46.830 | 275,515 | +12,134 | 0.07% | 12,902,487 |
| 2011-08-31 | 2011-08-29 | 46.376 | 263,381 | +18,145 | 0.07% | 12,214,497 |
| 2011-08-30 | 2011-08-26 | 44.284 | 245,236 | -12,097 | 0.07% | 10,860,108 |
| 2011-08-29 | 2011-08-25 | 45.103 | 257,333 | -1,099 | 0.07% | 11,606,416 |
| 2011-08-26 | 2011-08-24 | 46.012 | 258,432 | -6,599 | 0.07% | 11,890,983 |
| 2011-08-25 | 2011-08-23 | 49.649 | 265,031 | -232,039 | 0.07% | 13,158,618 |
| 2011-08-24 | 2011-08-22 | 47.285 | 497,070 | -47,837 | 0.13% | 23,504,004 |
| 2011-08-23 | 2011-08-19 | 52.468 | 544,907 | -7,149 | 0.15% | 28,590,329 |
| 2011-08-22 | 2011-08-18 | 54.651 | 552,056 | -23,093 | 0.15% | 30,170,226 |
| 2011-08-19 | 2011-08-17 | 56.378 | 575,149 | -3,300 | 0.15% | 32,425,973 |
| 2011-08-18 | 2011-08-16 | 53.378 | 578,449 | +1,100 | 0.16% | 30,876,221 |
| 2011-08-16 | 2011-08-12 | 50.468 | 577,349 | -6,048 | 0.16% | 29,137,505 |
| 2011-08-15 | 2011-08-11 | 50.286 | 583,397 | +11,547 | 0.16% | 29,336,634 |
| 2011-08-12 | 2011-08-10 | 50.741 | 571,850 | +16,495 | 0.15% | 29,015,983 |
| 2011-08-11 | 2011-08-09 | 50.922 | 555,355 | +46,738 | 0.15% | 28,280,017 |
| 2011-08-10 | 2011-08-08 | 52.014 | 508,617 | +54,986 | 0.14% | 26,455,006 |
| 2011-08-09 | 2011-08-05 | 49.467 | 453,631 | +106,122 | 0.12% | 22,439,986 |
| 2011-08-08 | 2011-08-04 | 53.741 | 347,509 | +31,342 | 0.09% | 18,675,597 |
| 2011-08-05 | 2011-08-03 | 55.196 | 316,167 | +3,299 | 0.08% | 17,451,236 |
| 2011-08-04 | 2011-08-02 | 54.923 | 312,868 | -52,786 | 0.08% | 17,183,793 |
| 2011-08-03 | 2011-08-01 | 54.378 | 365,654 | -8,248 | 0.10% | 19,883,483 |
| 2011-08-02 | 2011-07-29 | 53.559 | 373,902 | -1,100 | 0.10% | 20,025,992 |
| 2011-08-01 | 2011-07-28 | 53.378 | 375,002 | +3,849 | 0.10% | 20,016,708 |
| 2011-07-29 | 2011-07-27 | 50.922 | 371,153 | -5,498 | 0.10% | 18,900,007 |
| 2011-07-27 | 2011-07-25 | 49.104 | 376,651 | +549 | 0.10% | 18,494,979 |
| 2011-07-26 | 2011-07-22 | 49.013 | 376,102 | -3,849 | 0.10% | 18,433,821 |
| 2011-07-25 | 2011-07-21 | 48.194 | 379,951 | +6,049 | 0.10% | 18,311,521 |
| 2011-07-21 | 2011-07-19 | 45.466 | 373,902 | +11,547 | 0.10% | 16,999,993 |
| 2011-07-20 | 2011-07-18 | 45.557 | 362,355 | -5,499 | 0.10% | 16,507,942 |
| 2011-07-19 | 2011-07-15 | 47.194 | 367,854 | +6,049 | 0.10% | 17,360,563 |
| 2011-07-18 | 2011-07-14 | 46.649 | 361,805 | +27,492 | 0.10% | 16,877,685 |
| 2011-07-14 | 2011-07-12 | 45.376 | 334,313 | -14,296 | 0.09% | 15,169,622 |
| 2011-07-13 | 2011-07-11 | 47.012 | 348,609 | +2,200 | 0.09% | 16,388,911 |
| 2011-07-12 | 2011-07-08 | 47.558 | 346,409 | +13,746 | 0.09% | 16,474,484 |
| 2011-07-11 | 2011-07-07 | 47.467 | 332,663 | +1,100 | 0.09% | 15,790,503 |
| 2011-07-07 | 2011-07-05 | 48.376 | 331,563 | +1,099 | 0.09% | 16,039,789 |
| 2011-07-06 | 2011-07-04 | 49.013 | 330,464 | +6,049 | 0.09% | 16,196,974 |
| 2011-07-05 | 2011-06-30 | 47.831 | 324,415 | -2,749 | 0.09% | 15,516,995 |
| 2011-07-04 | 2011-06-29 | 45.648 | 327,164 | +2,199 | 0.09% | 14,934,483 |
| 2011-06-30 | 2011-06-28 | 46.285 | 324,965 | -1,100 | 0.09% | 15,040,952 |
| 2011-06-29 | 2011-06-27 | 46.467 | 326,065 | -3,299 | 0.09% | 15,151,166 |
| 2011-06-23 | 2011-06-21 | 43.284 | 329,364 | +1,650 | 0.09% | 14,256,209 |
| 2011-06-22 | 2011-06-20 | 40.829 | 327,714 | -15,396 | 0.09% | 13,380,190 |
| 2011-06-20 | 2011-06-16 | 41.738 | 343,110 | +550 | 0.09% | 14,320,791 |
| 2011-06-17 | 2011-06-15 | 43.193 | 342,560 | +2,199 | 0.09% | 14,796,235 |
| 2011-06-16 | 2011-06-14 | 44.012 | 340,361 | +550 | 0.09% | 14,979,803 |
| 2011-06-14 | 2011-06-10 | 43.193 | 339,811 | -7,148 | 0.09% | 14,677,497 |
| 2011-06-13 | 2011-06-09 | 44.375 | 346,959 | -3,849 | 0.09% | 15,396,391 |
| 2011-06-10 | 2011-06-08 | 45.103 | 350,808 | +6,048 | 0.09% | 15,822,391 |
| 2011-06-08 | 2011-06-03 | 47.103 | 344,760 | -1,099 | 0.09% | 16,239,311 |
| 2011-06-07 | 2011-06-02 | 46.558 | 345,859 | -550 | 0.09% | 16,102,377 |
| 2011-06-03 | 2011-06-01 | 47.012 | 346,409 | -1,650 | 0.09% | 16,285,484 |
| 2011-06-02 | 2011-05-31 | 44.557 | 348,059 | -550 | 0.09% | 15,508,504 |
| 2011-06-01 | 2011-05-30 | 44.557 | 348,609 | +4,949 | 0.09% | 15,533,010 |
| 2011-05-31 | 2011-05-27 | 42.466 | 343,660 | +20,894 | 0.09% | 14,593,747 |
| 2011-05-30 | 2011-05-26 | 40.829 | 322,766 | -6,598 | 0.09% | 13,178,169 |
| 2011-05-27 | 2011-05-25 | 41.475 | 329,364 | -23,094 | 0.09% | 13,660,528 |
| 2011-05-26 | 2011-05-24 | 41.383 | 352,458 | +7,119 | 0.09% | 14,585,805 |
| 2011-05-25 | 2011-05-23 | 40.090 | 345,339 | -29,229 | 0.09% | 13,844,599 |
| 2011-05-24 | 2011-05-20 | 41.106 | 374,568 | +1,082 | 0.10% | 15,396,986 |
| 2011-05-23 | 2011-05-19 | 40.459 | 373,486 | +542 | 0.10% | 15,111,009 |
| 2011-05-20 | 2011-05-18 | 40.275 | 372,944 | +541 | 0.10% | 15,020,180 |
| 2011-05-19 | 2011-05-17 | 40.367 | 372,403 | +541 | 0.10% | 15,032,792 |
| 2011-05-18 | 2011-05-16 | 40.459 | 371,862 | -541 | 0.10% | 15,045,303 |
| 2011-05-17 | 2011-05-13 | 40.552 | 372,403 | -541 | 0.10% | 15,101,592 |
| 2011-05-16 | 2011-05-12 | 39.720 | 372,944 | +3,788 | 0.10% | 14,813,480 |
| 2011-05-13 | 2011-05-11 | 39.720 | 369,156 | +22,193 | 0.10% | 14,663,020 |
| 2011-05-11 | 2011-05-06 | 38.612 | 346,963 | -3,248 | 0.09% | 13,396,905 |
| 2011-05-09 | 2011-05-05 | 38.612 | 350,211 | -1,082 | 0.10% | 13,522,316 |
| 2011-05-06 | 2011-05-04 | 38.797 | 351,293 | -19,486 | 0.10% | 13,628,995 |
| 2011-05-05 | 2011-05-03 | 39.536 | 370,779 | +43,844 | 0.10% | 14,658,986 |
| 2011-05-04 | 2011-04-29 | 39.351 | 326,935 | +3,247 | 0.09% | 12,865,185 |
| 2011-04-28 | 2011-04-26 | 39.998 | 323,688 | -1,082 | 0.09% | 12,946,713 |
| 2011-04-27 | 2011-04-21 | 40.829 | 324,770 | -2,707 | 0.09% | 13,259,990 |
| 2011-04-26 | 2011-04-20 | 40.367 | 327,477 | -4,871 | 0.09% | 13,219,264 |
| 2011-04-21 | 2011-04-19 | 40.275 | 332,348 | -2,165 | 0.09% | 13,385,191 |
| 2011-04-20 | 2011-04-18 | 37.965 | 334,513 | -1,083 | 0.09% | 12,699,887 |
| 2011-04-19 | 2011-04-15 | 36.912 | 335,596 | -1,624 | 0.09% | 12,387,603 |
| 2011-04-18 | 2011-04-14 | 36.025 | 337,220 | -10,825 | 0.09% | 12,148,508 |
| 2011-04-15 | 2011-04-13 | 36.025 | 348,045 | -542 | 0.09% | 12,538,484 |
| 2011-04-14 | 2011-04-12 | 35.102 | 348,587 | -4,330 | 0.10% | 12,236,010 |
| 2011-04-13 | 2011-04-11 | 35.989 | 352,917 | +3,248 | 0.10% | 12,700,960 |
| 2011-04-12 | 2011-04-08 | 36.247 | 349,669 | -3,789 | 0.10% | 12,674,509 |
| 2011-04-08 | 2011-04-06 | 36.099 | 353,458 | -1,624 | 0.10% | 12,759,610 |
| 2011-04-07 | 2011-04-04 | 34.252 | 355,082 | +27,064 | 0.10% | 12,162,236 |
| 2011-04-06 | 2011-04-01 | 33.217 | 328,018 | +1,083 | 0.09% | 10,895,882 |
| 2011-04-04 | 2011-03-31 | 31.961 | 326,935 | -1,083 | 0.09% | 10,449,188 |
| 2011-04-01 | 2011-03-30 | 31.148 | 328,018 | -6,495 | 0.09% | 10,217,162 |
| 2011-03-31 | 2011-03-29 | 30.742 | 334,513 | -3,248 | 0.09% | 10,283,509 |
| 2011-03-29 | 2011-03-25 | 31.592 | 337,761 | +1,083 | 0.09% | 10,670,398 |
| 2011-03-28 | 2011-03-24 | 31.702 | 336,678 | -11,909 | 0.09% | 10,673,505 |
| 2011-03-24 | 2011-03-22 | 31.592 | 348,587 | -5,954 | 0.10% | 11,012,409 |
| 2011-03-18 | 2011-03-16 | 29.892 | 354,541 | +2,707 | 0.10% | 10,597,905 |
| 2011-03-17 | 2011-03-15 | 29.966 | 351,834 | -5,413 | 0.10% | 10,542,987 |
| 2011-03-15 | 2011-03-11 | 31.222 | 357,247 | -542 | 0.10% | 11,153,992 |
| 2011-03-11 | 2011-03-09 | 32.626 | 357,789 | -7,036 | 0.10% | 11,673,275 |
| 2011-03-10 | 2011-03-08 | 32.811 | 364,825 | -2,707 | 0.10% | 11,970,232 |
| 2011-03-09 | 2011-03-07 | 33.698 | 367,532 | -2,165 | 0.10% | 12,384,972 |
| 2011-03-08 | 2011-03-04 | 32.404 | 369,697 | -22,192 | 0.10% | 11,979,827 |
| 2011-03-07 | 2011-03-03 | 31.518 | 391,889 | -542 | 0.11% | 12,351,427 |
| 2011-03-04 | 2011-03-02 | 29.929 | 392,431 | -541 | 0.11% | 11,745,009 |
| 2011-03-03 | 2011-03-01 | 30.298 | 392,972 | +3,248 | 0.11% | 11,906,400 |
| 2011-03-02 | 2011-02-28 | 29.522 | 389,724 | +11,367 | 0.11% | 11,505,592 |
| 2011-03-01 | 2011-02-25 | 28.820 | 378,357 | +11,908 | 0.10% | 10,904,391 |
| 2011-02-28 | 2011-02-24 | 28.488 | 366,449 | -18,404 | 0.10% | 10,439,338 |
| 2011-02-25 | 2011-02-23 | 29.375 | 384,853 | -541 | 0.11% | 11,304,908 |
| 2011-02-24 | 2011-02-22 | 30.298 | 385,394 | -2,706 | 0.11% | 11,676,799 |
| 2011-02-23 | 2011-02-21 | 31.702 | 388,100 | -10,826 | 0.11% | 12,303,706 |
| 2011-02-17 | 2011-02-15 | 31.887 | 398,926 | +1,082 | 0.11% | 12,720,616 |
| 2011-02-16 | 2011-02-14 | 31.185 | 397,844 | +7,578 | 0.11% | 12,406,814 |
| 2011-02-15 | 2011-02-11 | 30.594 | 390,266 | -8,660 | 0.11% | 11,939,773 |
| 2011-02-14 | 2011-02-10 | 29.522 | 398,926 | -3,789 | 0.11% | 11,777,257 |
| 2011-02-11 | 2011-02-09 | 30.261 | 402,715 | -5,954 | 0.11% | 12,186,717 |
| 2011-02-10 | 2011-02-08 | 31.333 | 408,669 | -9,743 | 0.11% | 12,804,793 |
| 2011-02-09 | 2011-02-07 | 31.776 | 418,412 | -5,413 | 0.11% | 13,295,590 |
| 2011-02-08 | 2011-02-02 | 32.478 | 423,825 | -20,569 | 0.12% | 13,765,135 |
| 2011-01-31 | 2011-01-27 | 31.111 | 444,394 | +19,486 | 0.12% | 13,825,642 |
| 2011-01-28 | 2011-01-26 | 30.409 | 424,908 | -10,825 | 0.12% | 12,921,108 |
| 2011-01-27 | 2011-01-25 | 29.929 | 435,733 | -201,358 | 0.12% | 13,040,988 |
| 2011-01-26 | 2011-01-24 | 29.966 | 637,091 | -134,238 | 0.17% | 19,090,941 |
| 2011-01-25 | 2011-01-21 | 31.776 | 771,329 | +28,146 | 0.21% | 24,509,990 |
| 2011-01-20 | 2011-01-18 | 33.328 | 743,183 | -5,412 | 0.20% | 24,768,935 |
| 2011-01-19 | 2011-01-17 | 33.328 | 748,595 | -34,643 | 0.20% | 24,949,307 |
| 2011-01-18 | 2011-01-14 | 33.919 | 783,238 | -17,321 | 0.21% | 26,566,935 |
| 2011-01-17 | 2011-01-13 | 34.252 | 800,559 | -13,532 | 0.22% | 27,420,672 |
| 2011-01-14 | 2011-01-12 | 33.919 | 814,091 | -9,202 | 0.22% | 27,613,449 |
| 2011-01-13 | 2011-01-11 | 33.882 | 823,293 | -20,027 | 0.22% | 27,895,155 |
| 2011-01-12 | 2011-01-10 | 34.363 | 843,320 | +2,706 | 0.23% | 28,978,798 |
| 2011-01-10 | 2011-01-06 | 35.102 | 840,614 | -541 | 0.23% | 29,507,013 |
| 2011-01-07 | 2011-01-05 | 35.730 | 841,155 | -86,605 | 0.23% | 30,054,363 |
| 2011-01-06 | 2011-01-04 | 34.954 | 927,760 | -49,257 | 0.25% | 32,428,869 |
| 2011-01-05 | 2011-01-03 | 34.843 | 977,017 | +21,110 | 0.27% | 34,042,295 |
| 2011-01-04 | 2010-12-31 | 35.102 | 955,907 | -44,385 | 0.26% | 33,553,998 |
| 2011-01-03 | 2010-12-29 | 33.180 | 1,000,292 | +1,082 | 0.27% | 33,190,069 |
| 2010-12-30 | 2010-12-28 | 32.848 | 999,210 | +1,083 | 0.27% | 32,821,888 |
| 2010-12-29 | 2010-12-24 | 33.550 | 998,127 | -45,468 | 0.27% | 33,487,033 |
| 2010-12-28 | 2010-12-22 | 33.513 | 1,043,595 | +69,284 | 0.28% | 34,973,919 |
| 2010-12-23 | 2010-12-21 | 33.365 | 974,311 | +42,762 | 0.27% | 32,508,009 |
| 2010-12-22 | 2010-12-20 | 33.882 | 931,549 | +1,624 | 0.25% | 31,563,130 |
| 2010-12-21 | 2010-12-17 | 35.102 | 929,925 | +10,825 | 0.25% | 32,641,984 |
| 2010-12-20 | 2010-12-16 | 35.213 | 919,100 | -2,706 | 0.25% | 32,363,888 |
| 2010-12-17 | 2010-12-15 | 35.841 | 921,806 | +15,697 | 0.25% | 33,038,193 |
| 2010-12-16 | 2010-12-14 | 36.728 | 906,109 | +1,624 | 0.25% | 33,279,121 |
| 2010-12-15 | 2010-12-13 | 35.952 | 904,485 | +6,495 | 0.25% | 32,517,656 |
| 2010-12-14 | 2010-12-10 | 35.656 | 897,990 | +4,872 | 0.25% | 32,018,710 |
| 2010-12-13 | 2010-12-09 | 36.801 | 893,118 | -541 | 0.24% | 32,867,994 |
| 2010-12-10 | 2010-12-08 | 37.688 | 893,659 | -239,248 | 0.24% | 33,680,383 |
| 2010-12-09 | 2010-12-07 | 36.025 | 1,132,907 | +28,147 | 0.31% | 40,813,505 |
| 2010-12-08 | 2010-12-06 | 34.658 | 1,104,760 | +5,413 | 0.30% | 38,289,157 |
| 2010-12-07 | 2010-12-03 | 34.621 | 1,099,347 | -542 | 0.30% | 38,060,931 |
| 2010-12-06 | 2010-12-02 | 34.991 | 1,099,889 | -49,256 | 0.30% | 38,486,096 |
| 2010-12-03 | 2010-12-01 | 34.326 | 1,149,145 | +20,568 | 0.31% | 39,445,328 |
| 2010-12-02 | 2010-11-30 | 33.993 | 1,128,577 | -5,954 | 0.31% | 38,364,014 |
| 2010-12-01 | 2010-11-29 | 33.476 | 1,134,531 | +29,230 | 0.31% | 37,979,530 |
| 2010-11-30 | 2010-11-26 | 37.411 | 1,105,301 | -3,789 | 0.30% | 41,350,486 |
| 2010-11-29 | 2010-11-25 | 37.965 | 1,109,090 | +9,201 | 0.30% | 42,106,936 |
| 2010-11-26 | 2010-11-24 | 36.506 | 1,099,889 | +10,826 | 0.30% | 40,152,337 |
| 2010-11-25 | 2010-11-23 | 35.989 | 1,089,063 | -62,247 | 0.30% | 39,193,765 |
| 2010-11-24 | 2010-11-22 | 37.873 | 1,151,310 | -9,744 | 0.31% | 43,603,481 |
| 2010-11-23 | 2010-11-19 | 37.226 | 1,161,054 | -107,715 | 0.32% | 43,221,765 |
| 2010-11-22 | 2010-11-18 | 36.580 | 1,268,769 | +118,000 | 0.35% | 46,411,198 |
| 2010-11-19 | 2010-11-17 | 34.548 | 1,150,769 | +20,569 | 0.31% | 39,756,193 |
| 2010-11-18 | 2010-11-16 | 36.875 | 1,130,200 | -5,413 | 0.31% | 41,676,464 |
| 2010-11-17 | 2010-11-15 | 36.617 | 1,135,613 | -11,909 | 0.31% | 41,582,350 |
| 2010-11-16 | 2010-11-12 | 36.912 | 1,147,522 | +25,982 | 0.31% | 42,357,618 |
| 2010-11-15 | 2010-11-11 | 39.443 | 1,121,540 | -5,413 | 0.31% | 44,237,204 |
| 2010-11-12 | 2010-11-10 | 39.628 | 1,126,953 | +75,780 | 0.31% | 44,658,911 |
| 2010-11-11 | 2010-11-09 | 41.198 | 1,051,173 | -63,871 | 0.29% | 43,306,600 |
| 2010-11-10 | 2010-11-08 | 41.106 | 1,115,044 | -7,578 | 0.30% | 45,834,980 |
| 2010-11-09 | 2010-11-05 | 38.242 | 1,122,622 | +1,082 | 0.31% | 42,931,782 |
| 2010-11-08 | 2010-11-04 | 37.965 | 1,121,540 | +20,569 | 0.31% | 42,579,604 |
| 2010-11-05 | 2010-11-03 | 37.781 | 1,100,971 | +12,991 | 0.30% | 41,595,296 |
| 2010-11-04 | 2010-11-02 | 38.612 | 1,087,980 | +11,908 | 0.30% | 42,008,988 |
| 2010-11-03 | 2010-11-01 | 39.443 | 1,076,072 | -67,119 | 0.29% | 42,443,798 |
| 2010-11-02 | 2010-10-29 | 37.688 | 1,143,191 | -112,587 | 0.31% | 43,084,791 |
| 2010-11-01 | 2010-10-28 | 37.873 | 1,255,778 | +102,844 | 0.34% | 47,559,990 |
| 2010-10-29 | 2010-10-27 | 38.612 | 1,152,934 | +60,623 | 0.31% | 44,516,987 |
| 2010-10-28 | 2010-10-26 | 39.998 | 1,092,311 | +9,744 | 0.30% | 43,689,717 |
| 2010-10-27 | 2010-10-25 | 38.242 | 1,082,567 | +5,412 | 0.30% | 41,399,982 |
| 2010-10-25 | 2010-10-21 | 35.656 | 1,077,155 | +5,413 | 0.29% | 38,407,013 |
| 2010-10-22 | 2010-10-20 | 35.767 | 1,071,742 | +18,404 | 0.29% | 38,332,808 |
| 2010-10-21 | 2010-10-19 | 36.136 | 1,053,338 | -204,605 | 0.29% | 38,063,755 |
| 2010-10-20 | 2010-10-18 | 34.363 | 1,257,943 | -56,294 | 0.34% | 43,226,387 |
| 2010-10-19 | 2010-10-15 | 33.476 | 1,314,237 | -2,165 | 0.36% | 43,995,363 |
| 2010-10-18 | 2010-10-14 | 33.993 | 1,316,402 | +1,083 | 0.36% | 44,748,799 |
| 2010-10-15 | 2010-10-13 | 33.070 | 1,315,319 | -57,377 | 0.36% | 43,496,985 |
| 2010-10-14 | 2010-10-12 | 32.552 | 1,372,696 | +12,991 | 0.37% | 44,684,335 |
| 2010-10-13 | 2010-10-11 | 33.180 | 1,359,705 | -1,082 | 0.37% | 45,115,529 |
| 2010-10-12 | 2010-10-08 | 32.885 | 1,360,787 | -5,413 | 0.37% | 44,749,190 |
| 2010-10-11 | 2010-10-07 | 32.626 | 1,366,200 | -27,064 | 0.37% | 44,573,835 |
| 2010-10-08 | 2010-10-06 | 33.365 | 1,393,264 | -55,211 | 0.38% | 46,486,429 |
| 2010-10-06 | 2010-10-04 | 34.326 | 1,448,475 | -5,413 | 0.40% | 49,720,071 |
| 2010-10-04 | 2010-09-29 | 33.661 | 1,453,888 | -1,083 | 0.40% | 48,938,917 |
| 2010-09-30 | 2010-09-28 | 32.811 | 1,454,971 | -12,990 | 0.40% | 47,738,891 |
| 2010-09-29 | 2010-09-27 | 34.141 | 1,467,961 | -8,661 | 0.40% | 50,117,744 |
| 2010-09-28 | 2010-09-24 | 33.513 | 1,476,622 | +8,661 | 0.40% | 49,485,919 |
| 2010-09-24 | 2010-09-21 | 33.735 | 1,467,961 | -14,074 | 0.40% | 49,521,104 |
| 2010-09-20 | 2010-09-16 | 31.702 | 1,482,035 | -23,816 | 0.40% | 46,984,085 |
| 2010-09-17 | 2010-09-15 | 31.000 | 1,505,851 | -29,230 | 0.41% | 46,681,949 |
| 2010-09-16 | 2010-09-14 | 30.853 | 1,535,081 | -6,495 | 0.42% | 47,361,210 |
| 2010-09-15 | 2010-09-13 | 29.929 | 1,541,576 | -10,826 | 0.42% | 46,137,598 |
| 2010-09-14 | 2010-09-10 | 29.227 | 1,552,402 | -148,311 | 0.42% | 45,371,768 |
| 2010-09-10 | 2010-09-08 | 29.301 | 1,700,713 | -12,991 | 0.46% | 49,833,387 |
| 2010-09-09 | 2010-09-07 | 29.190 | 1,713,704 | +8,688 | 0.47% | 50,023,114 |
| 2010-09-08 | 2010-09-06 | 29.339 | 1,705,016 | -16,157 | 0.47% | 50,022,791 |
| 2010-09-07 | 2010-09-03 | 29.227 | 1,721,173 | -20,464 | 0.47% | 50,305,055 |
| 2010-09-06 | 2010-09-02 | 28.930 | 1,741,637 | -61,394 | 0.48% | 50,385,720 |
| 2010-09-03 | 2010-09-01 | 28.039 | 1,803,031 | +3,232 | 0.49% | 50,554,814 |
| 2010-09-02 | 2010-08-31 | 27.630 | 1,799,799 | -2,154 | 0.49% | 49,728,952 |
| 2010-09-01 | 2010-08-30 | 27.222 | 1,801,953 | -33,390 | 0.49% | 49,052,348 |
| 2010-08-31 | 2010-08-27 | 25.959 | 1,835,343 | -573,006 | 0.50% | 47,643,843 |
| 2010-08-30 | 2010-08-26 | 30.378 | 2,408,349 | +24,773 | 0.66% | 73,161,920 |
| 2010-08-27 | 2010-08-25 | 30.304 | 2,383,576 | -30,158 | 0.65% | 72,232,314 |
| 2010-08-26 | 2010-08-24 | 30.230 | 2,413,734 | -38,775 | 0.66% | 72,966,948 |
| 2010-08-25 | 2010-08-23 | 30.713 | 2,452,509 | +24,773 | 0.67% | 75,323,152 |
| 2010-08-24 | 2010-08-20 | 29.859 | 2,427,736 | +2,154 | 0.67% | 72,488,627 |
| 2010-08-23 | 2010-08-19 | 29.116 | 2,425,582 | +57,085 | 0.67% | 70,622,712 |
| 2010-08-20 | 2010-08-18 | 30.193 | 2,368,497 | +7,539 | 0.65% | 71,511,478 |
| 2010-08-19 | 2010-08-17 | 30.564 | 2,360,958 | +10,771 | 0.65% | 72,160,655 |
| 2010-08-18 | 2010-08-16 | 29.190 | 2,350,187 | -4,308 | 0.64% | 68,602,088 |
| 2010-08-17 | 2010-08-13 | 29.264 | 2,354,495 | +3,231 | 0.65% | 68,902,719 |
| 2010-08-16 | 2010-08-12 | 29.190 | 2,351,264 | +6,463 | 0.64% | 68,633,526 |
| 2010-08-13 | 2010-08-11 | 29.896 | 2,344,801 | +32,312 | 0.64% | 70,099,390 |
| 2010-08-12 | 2010-08-10 | 30.193 | 2,312,489 | +46,314 | 0.63% | 69,820,441 |
| 2010-08-11 | 2010-08-09 | 29.413 | 2,266,175 | +3,232 | 0.62% | 66,654,733 |
| 2010-08-09 | 2010-08-05 | 28.522 | 2,262,943 | +114,170 | 0.62% | 64,542,711 |
| 2010-08-06 | 2010-08-04 | 28.819 | 2,148,773 | +6,463 | 0.59% | 61,924,802 |
| 2010-08-05 | 2010-08-03 | 29.116 | 2,142,310 | +18,310 | 0.59% | 62,375,027 |
| 2010-08-04 | 2010-08-02 | 29.153 | 2,124,000 | +4,308 | 0.58% | 61,920,797 |
| 2010-08-03 | 2010-07-30 | 28.484 | 2,119,692 | -1,077 | 0.58% | 60,378,246 |
| 2010-08-02 | 2010-07-29 | 28.447 | 2,120,769 | +16,156 | 0.58% | 60,330,164 |
| 2010-07-30 | 2010-07-28 | 28.559 | 2,104,613 | +2,154 | 0.58% | 60,105,049 |
| 2010-07-29 | 2010-07-27 | 29.079 | 2,102,459 | -2,154 | 0.58% | 61,136,654 |
| 2010-07-28 | 2010-07-26 | 29.301 | 2,104,613 | +1,077 | 0.58% | 61,668,249 |
| 2010-07-27 | 2010-07-23 | 28.224 | 2,103,536 | -2,154 | 0.58% | 59,371,211 |
| 2010-07-26 | 2010-07-22 | 28.299 | 2,105,690 | -4,308 | 0.58% | 59,588,407 |
| 2010-07-23 | 2010-07-21 | 26.330 | 2,109,998 | +43,083 | 0.58% | 55,557,238 |
| 2010-07-22 | 2010-07-20 | 25.736 | 2,066,915 | +81,858 | 0.57% | 53,194,682 |
| 2010-07-21 | 2010-07-19 | 25.996 | 1,985,057 | -1,077 | 0.54% | 51,604,003 |
| 2010-07-20 | 2010-07-16 | 25.439 | 1,986,134 | +5,385 | 0.54% | 50,525,601 |
| 2010-07-16 | 2010-07-14 | 25.402 | 1,980,749 | +7,540 | 0.54% | 50,315,051 |
| 2010-07-15 | 2010-07-13 | 25.625 | 1,973,209 | -4,308 | 0.54% | 50,563,199 |
| 2010-07-14 | 2010-07-12 | 25.476 | 1,977,517 | +57,085 | 0.54% | 50,379,831 |
| 2010-07-13 | 2010-07-09 | 24.882 | 1,920,432 | -1,077 | 0.53% | 47,784,396 |
| 2010-07-12 | 2010-07-08 | 24.102 | 1,921,509 | +12,925 | 0.53% | 46,312,635 |
| 2010-07-09 | 2010-07-07 | 23.545 | 1,908,584 | +9,693 | 0.52% | 44,937,914 |
| 2010-07-08 | 2010-07-06 | 24.065 | 1,898,891 | +7,540 | 0.52% | 45,696,971 |
| 2010-07-07 | 2010-07-05 | 23.619 | 1,891,351 | +12,925 | 0.52% | 44,672,640 |
| 2010-06-28 | 2010-06-24 | 25.253 | 1,878,426 | +1,077 | 0.52% | 47,436,799 |
| 2010-06-25 | 2010-06-23 | 25.996 | 1,877,349 | -1,077 | 0.51% | 48,804,001 |
| 2010-06-24 | 2010-06-22 | 26.145 | 1,878,426 | +11,848 | 0.52% | 49,111,038 |
| 2010-06-23 | 2010-06-21 | 26.182 | 1,866,578 | +15,079 | 0.51% | 48,870,595 |
| 2010-06-22 | 2010-06-18 | 25.476 | 1,851,499 | +85,089 | 0.51% | 47,169,358 |
| 2010-06-17 | 2010-06-14 | 25.699 | 1,766,410 | +1,077 | 0.48% | 45,395,204 |
| 2010-06-15 | 2010-06-11 | 25.402 | 1,765,333 | -4,308 | 0.48% | 44,843,046 |
| 2010-06-14 | 2010-06-10 | 25.068 | 1,769,641 | +1,077 | 0.49% | 44,360,998 |
| 2010-06-11 | 2010-06-09 | 25.365 | 1,768,564 | -7,540 | 0.49% | 44,859,440 |
| 2010-06-10 | 2010-06-08 | 25.811 | 1,776,104 | -2,154 | 0.49% | 45,842,212 |
| 2010-06-09 | 2010-06-07 | 25.885 | 1,778,258 | -4,308 | 0.49% | 46,029,888 |
| 2010-06-08 | 2010-06-04 | 26.330 | 1,782,566 | +2,154 | 0.49% | 46,935,800 |
| 2010-06-07 | 2010-06-03 | 25.216 | 1,780,412 | -6,462 | 0.49% | 44,895,484 |
| 2010-06-04 | 2010-06-02 | 25.709 | 1,786,874 | -9,694 | 0.49% | 45,937,951 |
| 2010-06-03 | 2010-06-01 | 25.141 | 1,796,568 | +35,453 | 0.49% | 45,166,834 |
| 2010-06-02 | 2010-05-31 | 25.936 | 1,761,115 | +1,057 | 0.49% | 45,675,804 |
| 2010-06-01 | 2010-05-28 | 25.519 | 1,760,058 | +2,113 | 0.49% | 44,915,350 |
| 2010-05-31 | 2010-05-27 | 24.043 | 1,757,945 | -47,541 | 0.49% | 42,265,589 |
| 2010-05-28 | 2010-05-26 | 22.415 | 1,805,486 | -67,613 | 0.50% | 40,469,119 |
| 2010-05-27 | 2010-05-25 | 22.074 | 1,873,099 | +1,056 | 0.52% | 41,346,352 |
| 2010-05-26 | 2010-05-24 | 23.096 | 1,872,043 | -26,411 | 0.52% | 43,236,802 |
| 2010-05-25 | 2010-05-20 | 23.096 | 1,898,454 | +4,225 | 0.53% | 43,846,792 |
| 2010-05-18 | 2010-05-14 | 26.125 | 1,894,229 | -4,225 | 0.53% | 49,486,813 |
| 2010-05-17 | 2010-05-13 | 26.504 | 1,898,454 | -16,904 | 0.53% | 50,315,991 |
| 2010-05-14 | 2010-05-12 | 25.027 | 1,915,358 | -16,903 | 0.54% | 47,935,729 |
| 2010-05-13 | 2010-05-11 | 24.686 | 1,932,261 | -145,791 | 0.54% | 47,700,320 |
| 2010-05-12 | 2010-05-10 | 24.308 | 2,078,052 | +167,977 | 0.58% | 50,512,557 |
| 2010-05-11 | 2010-05-07 | 24.762 | 1,910,075 | +1,056 | 0.53% | 47,297,271 |
| 2010-05-10 | 2010-05-06 | 24.876 | 1,909,019 | -2,113 | 0.53% | 47,487,962 |
| 2010-05-07 | 2010-05-05 | 25.406 | 1,911,132 | +1,057 | 0.53% | 48,553,564 |
| 2010-05-06 | 2010-05-04 | 25.557 | 1,910,075 | +4,225 | 0.53% | 48,815,991 |
| 2010-05-05 | 2010-05-03 | 24.989 | 1,905,850 | +2,113 | 0.53% | 47,625,611 |
| 2010-05-04 | 2010-04-30 | 25.368 | 1,903,737 | +7,396 | 0.60% | 48,293,610 |
| 2010-05-03 | 2010-04-29 | 25.254 | 1,896,341 | -5,283 | 0.60% | 47,890,589 |
| 2010-04-30 | 2010-04-28 | 26.049 | 1,901,624 | +324,333 | 0.60% | 49,536,008 |
| 2010-04-29 | 2010-04-27 | 27.980 | 1,577,291 | +6,339 | 0.50% | 44,133,074 |
| 2010-04-28 | 2010-04-26 | 28.662 | 1,570,952 | -1,057 | 0.49% | 45,026,346 |
| 2010-04-27 | 2010-04-23 | 28.359 | 1,572,009 | +12,678 | 0.49% | 44,580,482 |
| 2010-04-26 | 2010-04-22 | 28.397 | 1,559,331 | +66,556 | 0.49% | 44,279,987 |
| 2010-04-23 | 2010-04-21 | 26.731 | 1,492,775 | -14,790 | 0.47% | 39,903,130 |
| 2010-04-22 | 2010-04-20 | 25.178 | 1,507,565 | +44,371 | 0.47% | 37,958,200 |
| 2010-04-21 | 2010-04-19 | 25.027 | 1,463,194 | +66,557 | 0.46% | 36,619,405 |
| 2010-04-16 | 2010-04-14 | 26.276 | 1,396,637 | +2,113 | 0.44% | 36,698,721 |
| 2010-04-14 | 2010-04-12 | 24.989 | 1,394,524 | -30,637 | 0.44% | 34,847,999 |
| 2010-04-13 | 2010-04-09 | 24.156 | 1,425,161 | -1,057 | 0.45% | 34,426,472 |
| 2010-04-12 | 2010-04-08 | 23.437 | 1,426,218 | +7,395 | 0.45% | 33,426,005 |
| 2010-04-09 | 2010-04-07 | 22.566 | 1,418,823 | +17,960 | 0.45% | 32,017,130 |
| 2010-04-08 | 2010-04-01 | 20.749 | 1,400,863 | +17,960 | 0.44% | 29,065,924 |
| 2010-04-07 | 2010-03-31 | 20.256 | 1,382,903 | +207,066 | 0.43% | 28,012,600 |
| 2010-03-31 | 2010-03-29 | 19.310 | 1,175,837 | +40,145 | 0.37% | 22,705,194 |
| 2010-03-30 | 2010-03-26 | 19.613 | 1,135,692 | +44,371 | 0.36% | 22,274,001 |
| 2010-03-29 | 2010-03-25 | 19.726 | 1,091,321 | +23,242 | 0.34% | 21,527,726 |
| 2010-03-26 | 2010-03-24 | 19.575 | 1,068,079 | +27,468 | 0.34% | 20,907,487 |
| 2010-03-25 | 2010-03-23 | 19.348 | 1,040,611 | +61,275 | 0.33% | 20,133,405 |
| 2010-03-24 | 2010-03-22 | 18.647 | 979,336 | +35,919 | 0.31% | 18,261,896 |
| 2010-03-23 | 2010-03-19 | 18.382 | 943,417 | +48,597 | 0.30% | 17,342,066 |
| 2010-03-22 | 2010-03-18 | 18.477 | 894,820 | +17,960 | 0.28% | 16,533,447 |
| 2010-03-19 | 2010-03-17 | 18.477 | 876,860 | +20,073 | 0.28% | 16,201,603 |
| 2010-03-18 | 2010-03-16 | 18.269 | 856,787 | +27,468 | 0.27% | 15,652,298 |
| 2010-03-17 | 2010-03-15 | 18.534 | 829,319 | +13,734 | 0.26% | 15,370,296 |
| 2010-03-16 | 2010-03-12 | 18.534 | 815,585 | +4,226 | 0.26% | 15,115,755 |
| 2010-03-15 | 2010-03-11 | 17.890 | 811,359 | +19,016 | 0.26% | 14,515,192 |
| 2010-03-12 | 2010-03-10 | 16.849 | 792,343 | +27,468 | 0.25% | 13,349,996 |
| 2010-03-11 | 2010-03-09 | 16.792 | 764,875 | +14,790 | 0.24% | 12,843,755 |
| 2010-03-10 | 2010-03-08 | 17.038 | 750,085 | +9,508 | 0.24% | 12,780,002 |
| 2010-03-05 | 2010-03-03 | 17.038 | 740,577 | +28,525 | 0.23% | 12,618,004 |
| 2010-03-04 | 2010-03-02 | 17.019 | 712,052 | +15,846 | 0.22% | 12,118,513 |
| 2010-03-03 | 2010-03-01 | 17.000 | 696,206 | +1,057 | 0.22% | 11,835,647 |
| 2010-03-02 | 2010-02-26 | 16.811 | 695,149 | +4,226 | 0.22% | 11,686,078 |
| 2010-02-24 | 2010-02-22 | 16.565 | 690,923 | +1,056 | 0.22% | 11,444,995 |
| 2010-02-23 | 2010-02-19 | 16.432 | 689,867 | +5,282 | 0.22% | 11,336,083 |
| 2010-02-22 | 2010-02-18 | 16.659 | 684,585 | +2,113 | 0.22% | 11,404,808 |
| 2010-02-18 | 2010-02-12 | 16.830 | 682,472 | +9,508 | 0.21% | 11,485,886 |
| 2010-02-12 | 2010-02-10 | 16.508 | 672,964 | +13,734 | 0.21% | 11,109,288 |
| 2010-02-09 | 2010-02-05 | 16.338 | 659,230 | +6,339 | 0.21% | 10,770,247 |
| 2010-02-08 | 2010-02-04 | 17.038 | 652,891 | +4,226 | 0.21% | 11,124,003 |
| 2010-02-05 | 2010-02-03 | 17.133 | 648,665 | +36,976 | 0.20% | 11,113,400 |
| 2010-02-04 | 2010-02-02 | 16.811 | 611,689 | +3,169 | 0.19% | 10,283,041 |
| 2010-02-03 | 2010-02-01 | 16.584 | 608,520 | +104,590 | 0.19% | 10,091,527 |
| 2010-02-02 | 2010-01-29 | 16.622 | 503,930 | -6,339 | 0.16% | 8,376,115 |
| 2010-02-01 | 2010-01-28 | 16.924 | 510,269 | +8,452 | 0.16% | 8,636,040 |
| 2010-01-29 | 2010-01-27 | 15.978 | 501,817 | +5,282 | 0.16% | 8,017,994 |
| 2010-01-28 | 2010-01-26 | 16.792 | 496,535 | +1,056 | 0.16% | 8,337,799 |
| 2010-01-27 | 2010-01-25 | 17.265 | 495,479 | +9,508 | 0.16% | 8,554,567 |
| 2010-01-26 | 2010-01-22 | 17.265 | 485,971 | +49,654 | 0.15% | 8,390,409 |
| 2010-01-21 | 2010-01-19 | 17.947 | 436,317 | +58,105 | 0.14% | 7,830,480 |
| 2010-01-20 | 2010-01-18 | 17.985 | 378,212 | +12,678 | 0.12% | 6,802,003 |
| 2010-01-19 | 2010-01-15 | 18.363 | 365,534 | +2,113 | 0.11% | 6,712,394 |
| 2010-01-18 | 2010-01-14 | 18.306 | 363,421 | +3,169 | 0.11% | 6,652,952 |
| 2010-01-15 | 2010-01-13 | 18.306 | 360,252 | +4,226 | 0.11% | 6,594,939 |
| 2010-01-13 | 2010-01-11 | 18.837 | 356,026 | +23,242 | 0.11% | 6,706,296 |
| 2010-01-12 | 2010-01-08 | 18.515 | 332,784 | +7,395 | 0.10% | 6,161,397 |
| 2010-01-07 | 2010-01-05 | 18.628 | 325,389 | +23,242 | 0.10% | 6,061,441 |
| 2010-01-06 | 2010-01-04 | 18.269 | 302,147 | -5,282 | 0.10% | 5,519,802 |
| 2010-01-05 | 2009-12-31 | 17.606 | 307,429 | +40,145 | 0.10% | 5,412,597 |
| 2010-01-04 | 2009-12-29 | 17.360 | 267,284 | +9,508 | 0.08% | 4,640,024 |
| 2009-12-30 | 2009-12-28 | 17.284 | 257,776 | +5,283 | 0.08% | 4,455,446 |
| 2009-12-29 | 2009-12-24 | 16.887 | 252,493 | +21,129 | 0.08% | 4,263,754 |
| 2009-12-21 | 2009-12-17 | 17.038 | 231,364 | +26,411 | 0.07% | 3,941,996 |
| 2009-12-17 | 2009-12-15 | 16.508 | 204,953 | -1,056 | 0.06% | 3,383,364 |
| 2009-12-15 | 2009-12-11 | 16.205 | 206,009 | +1,056 | 0.06% | 3,338,396 |
| 2009-12-08 | 2009-12-04 | 16.962 | 204,953 | -1,056 | 0.06% | 3,476,484 |
| 2009-12-07 | 2009-12-03 | 17.511 | 206,009 | +5,282 | 0.06% | 3,607,496 |
| 2009-12-04 | 2009-12-02 | 17.341 | 200,727 | +2,113 | 0.06% | 3,480,801 |
| 2009-12-03 | 2009-12-01 | 16.224 | 198,614 | -11,621 | 0.06% | 3,222,319 |
| 2009-12-02 | 2009-11-30 | 15.524 | 210,235 | +7,395 | 0.07% | 3,263,599 |
| 2009-12-01 | 2009-11-27 | 14.766 | 202,840 | -2,113 | 0.06% | 2,995,202 |
| 2009-11-17 | 2009-11-13 | 16.092 | 204,953 | -79,234 | 0.06% | 3,298,004 |
| 2009-11-10 | 2009-11-06 | 15.770 | 284,187 | -4,226 | 0.09% | 4,481,538 |
| 2009-11-09 | 2009-11-05 | 15.145 | 288,413 | +4,226 | 0.09% | 4,368,001 |
| 2009-10-19 | 2009-10-15 | 14.407 | 284,187 | -1,057 | 0.09% | 4,094,179 |
| 2009-10-16 | 2009-10-14 | 14.501 | 285,244 | +1,057 | 0.09% | 4,136,406 |
| 2009-10-14 | 2009-10-12 | 13.914 | 284,187 | -6,339 | 0.09% | 3,954,299 |
| 2009-10-13 | 2009-10-09 | 13.006 | 290,526 | +2,113 | 0.09% | 3,778,502 |
| 2009-10-12 | 2009-10-08 | 12.797 | 288,413 | -4,226 | 0.09% | 3,690,961 |
| 2009-10-09 | 2009-10-07 | 12.835 | 292,639 | -4,226 | 0.09% | 3,756,123 |
| 2009-10-08 | 2009-10-06 | 12.267 | 296,865 | +23,242 | 0.09% | 3,641,765 |
| 2009-09-30 | 2009-09-28 | 12.476 | 273,623 | -79,234 | 0.09% | 3,413,626 |
| 2009-09-25 | 2009-09-23 | 12.078 | 352,857 | +47,541 | 0.11% | 4,261,842 |
| 2009-09-24 | 2009-09-22 | 12.457 | 305,316 | +16,903 | 0.10% | 3,803,237 |
| 2009-09-23 | 2009-09-21 | 12.589 | 288,413 | +23,242 | 0.09% | 3,630,901 |
| 2009-09-22 | 2009-09-18 | 12.457 | 265,171 | +3,170 | 0.08% | 3,303,162 |
| 2009-09-21 | 2009-09-17 | 12.514 | 262,001 | +1,056 | 0.08% | 3,278,554 |
| 2009-09-18 | 2009-09-16 | 12.248 | 260,945 | +34,863 | 0.08% | 3,196,180 |
| 2009-09-17 | 2009-09-15 | 12.154 | 226,082 | +5,282 | 0.07% | 2,747,761 |
| 2009-09-16 | 2009-09-14 | 12.305 | 220,800 | +21,130 | 0.07% | 2,717,004 |
| 2009-09-15 | 2009-09-11 | 12.722 | 199,670 | +4,225 | 0.06% | 2,540,154 |
| 2009-09-11 | 2009-09-09 | 12.969 | 195,445 | -1,056 | 0.06% | 2,534,775 |
| 2009-09-10 | 2009-09-08 | 13.103 | 196,501 | +2,029 | 0.06% | 2,574,782 |
| 2009-09-09 | 2009-09-07 | 12.778 | 194,472 | +10,455 | 0.06% | 2,484,956 |
| 2009-09-08 | 2009-09-04 | 12.357 | 184,017 | -20,911 | 0.06% | 2,273,922 |
| 2009-09-03 | 2009-09-01 | 11.822 | 204,928 | +27,184 | 0.07% | 2,422,562 |
| 2009-09-01 | 2009-08-28 | 12.625 | 177,744 | +11,502 | 0.06% | 2,244,006 |
| 2009-08-26 | 2009-08-24 | 12.854 | 166,242 | -2,092 | 0.05% | 2,136,954 |
| 2009-08-21 | 2009-08-19 | 12.338 | 168,334 | +8,365 | 0.05% | 2,076,905 |
| 2009-08-19 | 2009-08-17 | 12.013 | 159,969 | +5,228 | 0.05% | 1,921,678 |
| 2009-08-17 | 2009-08-13 | 12.529 | 154,741 | +2,091 | 0.05% | 1,938,795 |
| 2009-08-14 | 2009-08-12 | 12.644 | 152,650 | +6,273 | 0.05% | 1,930,116 |
| 2009-08-11 | 2009-08-07 | 13.065 | 146,377 | +2,091 | 0.05% | 1,912,400 |
| 2009-08-10 | 2009-08-06 | 13.352 | 144,286 | +3,137 | 0.05% | 1,926,481 |
| 2009-08-04 | 2009-07-31 | 12.969 | 141,149 | -24,048 | 0.04% | 1,830,596 |
| 2009-07-30 | 2009-07-28 | 13.371 | 165,197 | -4,182 | 0.05% | 2,208,841 |
| 2009-07-28 | 2009-07-24 | 12.051 | 169,379 | +10,455 | 0.05% | 2,041,198 |
| 2009-07-20 | 2009-07-16 | 11.248 | 158,924 | +10,456 | 0.05% | 1,787,524 |
| 2009-07-16 | 2009-07-14 | 11.133 | 148,468 | +15,683 | 0.05% | 1,652,879 |
| 2009-07-15 | 2009-07-13 | 10.903 | 132,785 | +4,182 | 0.04% | 1,447,801 |
| 2009-06-08 | 2009-06-04 | 11.841 | 128,603 | -1,045 | 0.04% | 1,522,744 |
| 2009-06-01 | 2009-05-27 | 11.076 | 129,648 | +1,045 | 0.04% | 1,435,917 |
| 2009-05-22 | 2009-05-20 | 11.650 | 128,603 | +5,074 | 0.04% | 1,498,210 |
| 2009-05-08 | 2009-05-06 | 10.296 | 123,529 | -1,004 | 0.04% | 1,271,818 |
| 2009-04-29 | 2009-04-27 | 9.041 | 124,533 | +1,004 | 0.04% | 1,125,916 |
| 2009-04-20 | 2009-04-16 | 9.539 | 123,529 | -3,013 | 0.04% | 1,178,338 |
| 2009-04-06 | 2009-04-02 | 9.081 | 126,542 | -22,095 | 0.04% | 1,149,119 |
| 2009-04-02 | 2009-03-31 | 8.961 | 148,637 | +22,095 | 0.05% | 1,332,003 |
| 2009-03-31 | 2009-03-27 | 9.459 | 126,542 | -6,026 | 0.04% | 1,196,999 |
| 2009-03-30 | 2009-03-26 | 9.021 | 132,568 | -2,008 | 0.04% | 1,195,921 |
| 2009-03-24 | 2009-03-20 | 8.225 | 134,576 | +6,025 | 0.04% | 1,106,836 |
| 2009-03-09 | 2009-03-05 | 8.284 | 128,551 | -4,017 | 0.04% | 1,064,963 |
| 2009-03-04 | 2009-03-02 | 8.065 | 132,568 | +3,013 | 0.04% | 1,069,201 |
| 2009-02-24 | 2009-02-20 | 8.464 | 129,555 | -13,056 | 0.04% | 1,096,500 |
| 2009-02-20 | 2009-02-18 | 8.464 | 142,611 | +6,026 | 0.05% | 1,207,001 |
| 2009-02-16 | 2009-02-12 | 8.384 | 136,585 | +1,004 | 0.05% | 1,145,119 |
| 2009-01-21 | 2009-01-19 | 7.846 | 135,581 | -25,107 | 0.04% | 1,063,802 |
| 2009-01-08 | 2009-01-06 | 8.484 | 160,688 | +5,021 | 0.05% | 1,363,197 |
| 2009-01-02 | 2008-12-29 | 7.787 | 155,667 | +12,052 | 0.05% | 1,212,101 |
| 2008-12-22 | 2008-12-18 | 8.324 | 143,615 | +5,021 | 0.05% | 1,195,478 |
| 2008-12-09 | 2008-12-05 | 6.592 | 138,594 | +1,005 | 0.05% | 913,562 |
| 2008-12-03 | 2008-12-01 | 6.412 | 137,589 | +25,107 | 0.05% | 882,278 |
| 2008-11-27 | 2008-11-25 | 6.213 | 112,482 | -3,013 | 0.04% | 698,881 |
| 2008-11-19 | 2008-11-17 | 7.169 | 115,495 | +24,104 | 0.04% | 828,002 |
| 2008-11-17 | 2008-11-13 | 7.010 | 91,391 | +20,086 | 0.03% | 640,637 |
| 2008-11-14 | 2008-11-12 | 7.448 | 71,305 | +13,055 | 0.02% | 531,077 |
| 2008-11-13 | 2008-11-11 | 7.548 | 58,250 | +28,121 | 0.02% | 439,644 |
| 2008-11-10 | 2008-11-06 | 6.970 | 30,129 | +3,013 | 0.01% | 210,000 |
| 2008-10-30 | 2008-10-28 | 6.373 | 27,116 | -1,004 | 0.01% | 172,799 |
| 2008-10-27 | 2008-10-23 | 7.687 | 28,120 | -4,018 | 0.01% | 216,156 |
| 2008-10-24 | 2008-10-22 | 7.966 | 32,138 | -66,284 | 0.01% | 256,003 |
| 2008-10-22 | 2008-10-20 | 7.966 | 98,422 | -2,008 | 0.03% | 784,003 |
| 2008-10-20 | 2008-10-16 | 7.906 | 100,430 | +2,008 | 0.03% | 793,998 |
| 2008-09-11 | 2008-09-09 | 13.370 | 98,422 | +1,225 | 0.03% | 1,315,857 |
| 2008-09-03 | 2008-09-01 | 13.712 | 97,197 | -1,984 | 0.03% | 1,332,799 |
| 2008-09-02 | 2008-08-29 | 14.075 | 99,181 | +65,460 | 0.03% | 1,396,004 |
| 2008-08-28 | 2008-08-26 | 12.160 | 33,721 | -1,984 | 0.01% | 410,035 |
| 2008-08-26 | 2008-08-21 | 11.797 | 35,705 | +1,984 | 0.01% | 421,199 |
| 2008-08-25 | 2008-08-20 | 12.200 | 33,721 | -1,984 | 0.01% | 411,395 |
| 2008-08-21 | 2008-08-19 | 12.099 | 35,705 | +2,975 | 0.01% | 431,999 |
| 2008-08-12 | 2008-08-08 | 13.672 | 32,730 | +1,984 | 0.01% | 447,485 |
| 2008-07-14 | 2008-07-10 | 14.015 | 30,746 | +3,967 | 0.01% | 430,900 |
| 2008-07-07 | 2008-07-03 | 13.531 | 26,779 | -992 | 0.01% | 362,343 |
| 2008-07-04 | 2008-07-02 | 14.600 | 27,771 | +1,984 | 0.01% | 405,446 |
| 2008-06-23 | 2008-06-19 | 16.112 | 25,787 | +3,967 | 0.01% | 415,480 |
| 2008-06-20 | 2008-06-18 | 16.535 | 21,820 | -1,983 | 0.01% | 360,804 |
| 2008-06-17 | 2008-06-13 | 17.100 | 23,803 | +1,983 | 0.01% | 407,034 |
| 2008-06-11 | 2008-06-06 | 18.492 | 21,820 | -4,959 | 0.01% | 403,485 |
| 2008-06-06 | 2008-06-04 | 18.431 | 26,779 | -5,951 | 0.01% | 493,564 |
| 2008-05-29 | 2008-05-27 | 18.673 | 32,730 | +3,968 | 0.01% | 611,167 |
| 2008-05-07 | 2008-05-05 | 22.719 | 28,762 | -289 | 0.01% | 653,436 |
| 2008-04-14 | 2008-04-10 | 19.063 | 29,051 | -4,842 | 0.01% | 553,801 |
| 2008-04-02 | 2008-03-31 | 16.626 | 33,893 | +1,937 | 0.01% | 563,504 |
| 2008-03-27 | 2008-03-25 | 13.631 | 31,956 | -1,937 | 0.01% | 435,600 |
| 2008-03-26 | 2008-03-20 | 13.074 | 33,893 | +969 | 0.01% | 443,103 |
| 2008-03-19 | 2008-03-17 | 14.189 | 32,924 | +968 | 0.01% | 467,155 |
| 2008-03-18 | 2008-03-14 | 15.036 | 31,956 | +2,905 | 0.01% | 480,480 |
| 2008-02-28 | 2008-02-26 | 17.845 | 29,051 | +4,842 | 0.01% | 518,401 |
| 2008-02-27 | 2008-02-25 | 17.638 | 24,209 | -968 | 0.01% | 426,998 |
| 2008-02-21 | 2008-02-19 | 19.414 | 25,177 | +968 | 0.01% | 488,791 |
| 2008-02-12 | 2008-02-06 | 18.753 | 24,209 | +4,842 | 0.01% | 453,998 |
| 2008-02-05 | 2008-02-01 | 18.877 | 19,367 | +4,842 | 0.01% | 365,595 |
| 2008-01-29 | 2008-01-25 | 20.943 | 14,525 | +968 | 0.00% | 304,190 |
| 2008-01-23 | 2008-01-21 | 22.512 | 13,557 | -968 | 0.00% | 305,198 |
| 2008-01-18 | 2008-01-16 | 23.132 | 14,525 | -12,589 | 0.00% | 335,989 |
| 2008-01-10 | 2008-01-08 | 24.867 | 27,114 | +968 | 0.01% | 674,235 |
| 2008-01-09 | 2008-01-07 | 25.610 | 26,146 | +969 | 0.01% | 669,604 |
| 2007-12-18 | 2007-12-14 | 21.727 | 25,177 | -2,906 | 0.01% | 547,030 |
| 2007-12-13 | 2007-12-11 | 22.306 | 28,083 | +2,906 | 0.01% | 626,410 |
| 2007-12-05 | 2007-12-03 | 21.273 | 25,177 | +2,905 | 0.01% | 535,590 |
| 2007-12-04 | 2007-11-30 | 21.149 | 22,272 | -2,905 | 0.01% | 471,032 |
| 2007-11-30 | 2007-11-28 | 19.869 | 25,177 | -1,937 | 0.01% | 500,231 |
| 2007-11-29 | 2007-11-27 | 19.827 | 27,114 | -969 | 0.01% | 537,596 |
| 2007-11-26 | 2007-11-22 | 19.270 | 28,083 | -9,683 | 0.01% | 541,148 |
| 2007-11-20 | 2007-11-16 | 21.480 | 37,766 | -12,589 | 0.01% | 811,196 |
| 2007-11-16 | 2007-11-14 | 22.471 | 50,355 | +6,779 | 0.02% | 1,131,521 |
| 2007-11-14 | 2007-11-12 | 21.603 | 43,576 | +1,936 | 0.01% | 941,392 |
| 2007-11-13 | 2007-11-09 | 22.595 | 41,640 | -1,936 | 0.01% | 940,848 |
| 2007-11-08 | 2007-11-06 | 22.140 | 43,576 | +968 | 0.01% | 964,791 |
| 2007-11-07 | 2007-11-05 | 20.653 | 42,608 | +1,937 | 0.01% | 879,999 |
| 2007-10-31 | 2007-10-29 | 22.677 | 40,671 | -14,526 | 0.01% | 922,313 |
| 2007-10-17 | 2007-10-15 | 24.082 | 55,197 | +969 | 0.02% | 1,329,246 |
| 2007-10-09 | 2007-10-05 | 23.710 | 54,228 | +968 | 0.02% | 1,285,751 |
| 2007-09-27 | 2007-09-24 | 23.958 | 53,260 | -6,779 | 0.02% | 1,275,999 |
| 2007-09-25 | 2007-09-21 | 23.710 | 60,039 | +9,684 | 0.02% | 1,423,530 |
| 2007-09-24 | 2007-09-20 | 22.636 | 50,355 | +2,905 | 0.02% | 1,139,841 |
| 2007-09-21 | 2007-09-19 | 22.182 | 47,450 | +1,937 | 0.02% | 1,052,523 |
| 2007-09-20 | 2007-09-18 | 21.273 | 45,513 | +1,937 | 0.02% | 968,198 |
| 2007-09-18 | 2007-09-14 | 21.149 | 43,576 | +1,936 | 0.01% | 921,592 |
| 2007-09-17 | 2007-09-13 | 21.603 | 41,640 | +2,905 | 0.01% | 899,567 |
| 2007-09-13 | 2007-09-11 | 21.099 | 38,735 | +288 | 0.01% | 817,274 |
| 2007-09-10 | 2007-09-06 | 18.581 | 38,447 | -1,922 | 0.01% | 714,398 |
| 2007-08-23 | 2007-08-21 | 16.646 | 40,369 | -9,612 | 0.01% | 671,992 |
| 2007-08-10 | 2007-08-08 | 18.290 | 49,981 | +961 | 0.02% | 914,155 |
| 2007-08-02 | 2007-07-31 | 18.789 | 49,020 | +1,922 | 0.02% | 921,059 |
| 2007-08-01 | 2007-07-30 | 17.999 | 47,098 | +4,806 | 0.02% | 847,705 |
| 2007-06-26 | 2007-06-22 | 13.504 | 42,292 | 0.01% | 571,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy