History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 1,098,000 | +0 | 0.16% | 14,910,840 |
| 2025-10-13 | 2025-10-09 | 14.500 | 1,098,000 | +0 | 0.16% | 15,921,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 1,098,000 | +0 | 0.16% | 15,591,600 |
| 2025-10-09 | 2025-10-06 | 14.500 | 1,098,000 | +0 | 0.16% | 15,921,000 |
| 2025-10-08 | 2025-10-03 | 14.540 | 1,098,000 | +0 | 0.16% | 15,964,920 |
| 2025-10-06 | 2025-10-02 | 13.850 | 1,098,000 | +0 | 0.16% | 15,207,300 |
| 2025-10-03 | 2025-09-30 | 13.830 | 1,098,000 | +0 | 0.16% | 15,185,340 |
| 2025-10-02 | 2025-09-29 | 13.710 | 1,098,000 | +0 | 0.16% | 15,053,580 |
| 2025-09-30 | 2025-09-26 | 13.500 | 1,098,000 | +0 | 0.16% | 14,823,000 |
| 2025-09-29 | 2025-09-25 | 13.400 | 1,098,000 | +0 | 0.16% | 14,713,200 |
| 2025-09-26 | 2025-09-24 | 14.350 | 1,098,000 | +0 | 0.16% | 15,756,300 |
| 2025-09-25 | 2025-09-23 | 14.250 | 1,098,000 | +0 | 0.16% | 15,646,500 |
| 2025-09-24 | 2025-09-22 | 14.800 | 1,098,000 | +0 | 0.16% | 16,250,400 |
| 2025-09-23 | 2025-09-19 | 14.630 | 1,098,000 | +4,000 | 0.16% | 16,063,740 |
| 2025-09-19 | 2025-09-17 | 14.720 | 1,094,000 | +2,000 | 0.16% | 16,103,680 |
| 2025-09-17 | 2025-09-15 | 15.570 | 1,092,000 | -2,000 | 0.16% | 17,002,440 |
| 2025-09-11 | 2025-09-09 | 14.440 | 1,094,000 | -7,000 | 0.16% | 15,797,360 |
| 2025-09-09 | 2025-09-05 | 14.745 | 1,101,000 | +16,023 | 0.16% | 16,233,780 |
| 2025-09-05 | 2025-09-03 | 15.019 | 1,084,977 | +300,561 | 0.16% | 16,294,798 |
| 2025-09-04 | 2025-09-02 | 14.430 | 784,416 | -985 | 0.12% | 11,319,123 |
| 2025-09-03 | 2025-09-01 | 14.785 | 785,401 | -8,869 | 0.12% | 11,612,286 |
| 2025-09-02 | 2025-08-29 | 13.598 | 794,270 | -19,709 | 0.12% | 10,800,396 |
| 2025-09-01 | 2025-08-28 | 12.299 | 813,979 | -4,927 | 0.12% | 10,011,117 |
| 2025-08-29 | 2025-08-27 | 13.070 | 818,906 | -19,709 | 0.12% | 10,703,274 |
| 2025-08-28 | 2025-08-26 | 13.009 | 838,615 | -36,462 | 0.13% | 10,909,815 |
| 2025-08-27 | 2025-08-25 | 13.527 | 875,077 | +28,578 | 0.13% | 11,837,041 |
| 2025-08-26 | 2025-08-22 | 11.903 | 846,499 | +1,971 | 0.13% | 10,076,070 |
| 2025-08-25 | 2025-08-21 | 12.512 | 844,528 | +410,931 | 0.13% | 10,566,809 |
| 2025-08-22 | 2025-08-20 | 11.619 | 433,597 | -30,549 | 0.07% | 5,038,004 |
| 2025-08-20 | 2025-08-18 | 9.163 | 464,146 | +5,913 | 0.07% | 4,253,134 |
| 2025-08-19 | 2025-08-15 | 8.960 | 458,233 | +26,607 | 0.07% | 4,105,951 |
| 2025-08-05 | 2025-08-01 | 8.352 | 431,626 | -12,811 | 0.07% | 3,604,742 |
| 2025-07-31 | 2025-07-29 | 8.626 | 444,437 | +8,869 | 0.07% | 3,833,504 |
| 2025-07-29 | 2025-07-25 | 8.626 | 435,568 | +17,738 | 0.07% | 3,757,004 |
| 2025-07-25 | 2025-07-23 | 8.595 | 417,830 | +36,462 | 0.06% | 3,591,284 |
| 2025-07-23 | 2025-07-21 | 8.463 | 381,368 | +8,869 | 0.06% | 3,227,580 |
| 2025-07-15 | 2025-07-11 | 8.524 | 372,499 | +985 | 0.06% | 3,175,200 |
| 2025-06-27 | 2025-06-25 | 8.605 | 371,514 | +1,971 | 0.06% | 3,196,964 |
| 2025-06-23 | 2025-06-19 | 8.453 | 369,543 | -6,898 | 0.06% | 3,123,753 |
| 2025-06-18 | 2025-06-16 | 9.123 | 376,441 | -28,578 | 0.06% | 3,434,182 |
| 2025-06-17 | 2025-06-13 | 8.727 | 405,019 | +986 | 0.06% | 3,534,603 |
| 2025-06-12 | 2025-06-10 | 8.372 | 404,033 | -2,957 | 0.06% | 3,382,498 |
| 2025-06-09 | 2025-06-05 | 8.301 | 406,990 | -985 | 0.06% | 3,378,343 |
| 2025-06-02 | 2025-05-29 | 8.118 | 407,975 | -288,736 | 0.06% | 3,312,000 |
| 2025-05-30 | 2025-05-28 | 8.491 | 696,711 | -276,911 | 0.11% | 5,915,459 |
| 2025-05-29 | 2025-05-27 | 8.172 | 973,622 | +43,868 | 0.15% | 7,956,200 |
| 2025-05-26 | 2025-05-22 | 8.129 | 929,754 | -135,510 | 0.15% | 7,558,202 |
| 2025-05-23 | 2025-05-21 | 8.002 | 1,065,264 | +23,526 | 0.17% | 8,523,956 |
| 2025-05-22 | 2025-05-20 | 8.012 | 1,041,738 | +47,052 | 0.16% | 8,346,777 |
| 2025-05-20 | 2025-05-16 | 7.917 | 994,686 | -7,528 | 0.16% | 7,874,650 |
| 2025-05-19 | 2025-05-15 | 7.864 | 1,002,214 | +67,755 | 0.16% | 7,880,997 |
| 2025-05-16 | 2025-05-14 | 8.012 | 934,459 | +129,864 | 0.15% | 7,487,220 |
| 2025-05-15 | 2025-05-13 | 7.927 | 804,595 | +168,448 | 0.13% | 6,378,303 |
| 2025-05-14 | 2025-05-12 | 8.044 | 636,147 | +95,045 | 0.10% | 5,117,317 |
| 2025-05-08 | 2025-05-06 | 8.267 | 541,102 | -31,995 | 0.09% | 4,473,503 |
| 2025-05-02 | 2025-04-29 | 7.906 | 573,097 | +89,399 | 0.09% | 4,530,958 |
| 2025-04-30 | 2025-04-28 | 7.927 | 483,698 | +1,882 | 0.08% | 3,834,441 |
| 2025-04-29 | 2025-04-25 | 7.970 | 481,816 | +9,411 | 0.08% | 3,840,002 |
| 2025-04-25 | 2025-04-23 | 7.842 | 472,405 | +55,521 | 0.07% | 3,704,758 |
| 2025-04-24 | 2025-04-22 | 8.129 | 416,884 | -219,263 | 0.07% | 3,388,954 |
| 2025-04-23 | 2025-04-17 | 7.534 | 636,147 | -31,055 | 0.10% | 4,792,837 |
| 2025-04-22 | 2025-04-16 | 7.332 | 667,202 | -36,701 | 0.11% | 4,892,101 |
| 2025-04-17 | 2025-04-15 | 7.290 | 703,903 | +2,823 | 0.11% | 5,131,282 |
| 2025-04-16 | 2025-04-14 | 7.332 | 701,080 | -14,115 | 0.11% | 5,140,503 |
| 2025-04-10 | 2025-04-08 | 7.098 | 715,195 | -48,935 | 0.11% | 5,076,798 |
| 2025-04-09 | 2025-04-07 | 6.960 | 764,130 | +18,821 | 0.12% | 5,318,602 |
| 2025-04-08 | 2025-04-03 | 7.704 | 745,309 | +4,706 | 0.12% | 5,742,002 |
| 2025-04-07 | 2025-04-02 | 7.853 | 740,603 | -41,407 | 0.12% | 5,815,926 |
| 2025-04-03 | 2025-04-01 | 7.747 | 782,010 | -69,637 | 0.12% | 6,057,994 |
| 2025-04-01 | 2025-03-28 | 7.630 | 851,647 | +9,410 | 0.13% | 6,497,900 |
| 2025-03-31 | 2025-03-27 | 7.662 | 842,237 | +159,037 | 0.13% | 6,452,954 |
| 2025-03-28 | 2025-03-26 | 7.587 | 683,200 | +173,153 | 0.11% | 5,183,643 |
| 2025-03-26 | 2025-03-24 | 7.417 | 510,047 | +4,705 | 0.08% | 3,783,159 |
| 2025-03-25 | 2025-03-21 | 7.481 | 505,342 | -67,755 | 0.08% | 3,780,481 |
| 2025-03-24 | 2025-03-20 | 7.704 | 573,097 | -9,411 | 0.09% | 4,415,248 |
| 2025-03-19 | 2025-03-17 | 7.672 | 582,508 | +11,293 | 0.09% | 4,469,182 |
| 2025-03-18 | 2025-03-14 | 7.428 | 571,215 | -8,470 | 0.09% | 4,242,929 |
| 2025-03-17 | 2025-03-13 | 7.322 | 579,685 | +17,880 | 0.09% | 4,244,243 |
| 2025-03-12 | 2025-03-10 | 7.460 | 561,805 | -941 | 0.09% | 4,190,942 |
| 2025-03-11 | 2025-03-07 | 7.354 | 562,746 | -31,995 | 0.09% | 4,138,162 |
| 2025-03-10 | 2025-03-06 | 7.215 | 594,741 | +4,705 | 0.09% | 4,291,278 |
| 2025-03-05 | 2025-03-03 | 6.960 | 590,036 | -15,057 | 0.09% | 4,106,849 |
| 2025-02-28 | 2025-02-26 | 6.865 | 605,093 | +27,291 | 0.10% | 4,153,781 |
| 2025-02-27 | 2025-02-25 | 6.854 | 577,802 | +124,218 | 0.09% | 3,960,297 |
| 2025-02-26 | 2025-02-24 | 7.120 | 453,584 | +24,467 | 0.07% | 3,229,398 |
| 2025-02-19 | 2025-02-17 | 7.013 | 429,117 | -3,764 | 0.07% | 3,009,599 |
| 2025-02-07 | 2025-02-05 | 6.992 | 432,881 | +112,925 | 0.07% | 3,026,798 |
| 2025-01-15 | 2025-01-13 | 6.812 | 319,956 | +2,823 | 0.05% | 2,179,402 |
| 2025-01-14 | 2025-01-10 | 6.812 | 317,133 | +1,882 | 0.05% | 2,160,173 |
| 2025-01-10 | 2025-01-08 | 6.801 | 315,251 | +2,824 | 0.05% | 2,144,003 |
| 2025-01-07 | 2025-01-03 | 6.737 | 312,427 | -6,588 | 0.05% | 2,104,877 |
| 2025-01-06 | 2025-01-02 | 6.780 | 319,015 | -40,465 | 0.05% | 2,162,822 |
| 2025-01-03 | 2024-12-31 | 6.897 | 359,480 | +24,467 | 0.06% | 2,479,182 |
| 2025-01-02 | 2024-12-27 | 6.727 | 335,013 | +22,586 | 0.05% | 2,253,483 |
| 2024-12-30 | 2024-12-24 | 6.695 | 312,427 | +1,882 | 0.05% | 2,091,597 |
| 2024-12-20 | 2024-12-18 | 6.737 | 310,545 | -4,706 | 0.05% | 2,092,198 |
| 2024-12-19 | 2024-12-17 | 6.812 | 315,251 | -18,820 | 0.05% | 2,147,353 |
| 2024-12-18 | 2024-12-16 | 6.982 | 334,071 | +11,292 | 0.05% | 2,332,347 |
| 2024-12-17 | 2024-12-13 | 7.013 | 322,779 | -15,998 | 0.05% | 2,263,801 |
| 2024-12-13 | 2024-12-11 | 7.141 | 338,777 | +28,232 | 0.05% | 2,419,202 |
| 2024-12-12 | 2024-12-10 | 7.088 | 310,545 | -19,762 | 0.05% | 2,201,098 |
| 2024-12-11 | 2024-12-09 | 7.013 | 330,307 | +19,762 | 0.05% | 2,316,598 |
| 2024-12-09 | 2024-12-05 | 6.897 | 310,545 | -15,998 | 0.05% | 2,141,698 |
| 2024-12-06 | 2024-12-04 | 6.950 | 326,543 | +15,998 | 0.05% | 2,269,379 |
| 2024-12-04 | 2024-12-02 | 6.822 | 310,545 | -28,232 | 0.05% | 2,118,598 |
| 2024-12-03 | 2024-11-29 | 6.854 | 338,777 | -17,880 | 0.05% | 2,322,002 |
| 2024-12-02 | 2024-11-28 | 6.790 | 356,657 | +28,232 | 0.06% | 2,421,813 |
| 2024-11-29 | 2024-11-27 | 6.812 | 328,425 | +3,764 | 0.05% | 2,237,089 |
| 2024-11-12 | 2024-11-08 | 7.215 | 324,661 | -43,288 | 0.05% | 2,342,550 |
| 2024-11-11 | 2024-11-07 | 7.141 | 367,949 | -33,878 | 0.06% | 2,627,519 |
| 2024-11-08 | 2024-11-06 | 7.056 | 401,827 | -53,639 | 0.06% | 2,835,281 |
| 2024-11-07 | 2024-11-05 | 6.992 | 455,466 | -10,352 | 0.07% | 3,184,717 |
| 2024-11-05 | 2024-11-01 | 6.865 | 465,818 | -35,760 | 0.07% | 3,197,700 |
| 2024-11-04 | 2024-10-31 | 6.801 | 501,578 | -10,351 | 0.08% | 3,411,202 |
| 2024-11-01 | 2024-10-30 | 6.748 | 511,929 | -187,268 | 0.08% | 3,454,398 |
| 2024-10-29 | 2024-10-25 | 7.024 | 699,197 | -17,880 | 0.11% | 4,911,227 |
| 2024-10-28 | 2024-10-24 | 7.003 | 717,077 | +115,748 | 0.11% | 5,021,578 |
| 2024-10-25 | 2024-10-23 | 7.205 | 601,329 | +181,622 | 0.09% | 4,332,423 |
| 2024-10-24 | 2024-10-22 | 7.003 | 419,707 | +58,345 | 0.07% | 2,939,142 |
| 2024-10-23 | 2024-10-21 | 6.928 | 361,362 | +18,821 | 0.06% | 2,503,681 |
| 2024-10-16 | 2024-10-14 | 6.801 | 342,541 | +3,764 | 0.05% | 2,329,601 |
| 2024-10-10 | 2024-10-08 | 6.971 | 338,777 | +8,470 | 0.05% | 2,361,602 |
| 2024-10-07 | 2024-10-03 | 7.311 | 330,307 | +2,823 | 0.05% | 2,414,878 |
| 2024-10-04 | 2024-10-02 | 7.704 | 327,484 | +1,882 | 0.05% | 2,522,999 |
| 2024-10-03 | 2024-09-30 | 7.619 | 325,602 | -8,469 | 0.05% | 2,480,820 |
| 2024-09-26 | 2024-09-24 | 6.684 | 334,071 | +2,823 | 0.05% | 2,232,947 |
| 2024-09-16 | 2024-09-12 | 6.163 | 331,248 | -1,882 | 0.05% | 2,041,598 |
| 2024-09-09 | 2024-09-04 | 6.924 | 333,130 | +7,957 | 0.05% | 2,306,529 |
| 2024-09-05 | 2024-09-03 | 6.956 | 325,173 | -45,929 | 0.05% | 2,262,057 |
| 2024-08-29 | 2024-08-27 | 6.946 | 371,102 | -112,984 | 0.06% | 2,577,520 |
| 2024-08-28 | 2024-08-26 | 6.837 | 484,086 | -340,789 | 0.08% | 3,309,560 |
| 2024-08-22 | 2024-08-20 | 6.891 | 824,875 | +5,511 | 0.13% | 5,684,339 |
| 2024-08-21 | 2024-08-19 | 6.946 | 819,364 | +1,837 | 0.13% | 5,690,962 |
| 2024-08-20 | 2024-08-16 | 7.054 | 817,527 | -25,719 | 0.13% | 5,767,203 |
| 2024-08-09 | 2024-08-07 | 7.152 | 843,246 | +2,755 | 0.14% | 6,031,257 |
| 2024-08-02 | 2024-07-31 | 7.229 | 840,491 | +11,942 | 0.14% | 6,075,602 |
| 2024-08-01 | 2024-07-30 | 7.044 | 828,549 | +918 | 0.13% | 5,835,937 |
| 2024-07-30 | 2024-07-26 | 7.174 | 827,631 | -73,485 | 0.13% | 5,937,591 |
| 2024-07-29 | 2024-07-25 | 7.120 | 901,116 | -155,239 | 0.14% | 6,415,738 |
| 2024-07-24 | 2024-07-22 | 7.381 | 1,056,355 | -131,355 | 0.17% | 7,797,004 |
| 2024-07-19 | 2024-07-17 | 7.631 | 1,187,710 | -9,186 | 0.19% | 9,063,931 |
| 2024-07-17 | 2024-07-15 | 7.653 | 1,196,896 | -209,433 | 0.19% | 9,160,093 |
| 2024-07-16 | 2024-07-12 | 7.751 | 1,406,329 | -15,616 | 0.23% | 10,900,717 |
| 2024-07-15 | 2024-07-11 | 7.729 | 1,421,945 | -216,782 | 0.23% | 10,990,800 |
| 2024-07-12 | 2024-07-10 | 7.697 | 1,638,727 | +2,755 | 0.26% | 12,612,877 |
| 2024-07-04 | 2024-07-02 | 7.882 | 1,635,972 | -35,824 | 0.26% | 12,894,443 |
| 2024-06-21 | 2024-06-19 | 8.078 | 1,671,796 | -27,557 | 0.27% | 13,504,401 |
| 2024-06-17 | 2024-06-13 | 8.393 | 1,699,353 | -918 | 0.27% | 14,263,501 |
| 2024-06-12 | 2024-06-07 | 8.415 | 1,700,271 | +918 | 0.27% | 14,308,226 |
| 2024-06-05 | 2024-06-03 | 8.328 | 1,699,353 | -18,371 | 0.27% | 14,152,501 |
| 2024-06-04 | 2024-05-31 | 9.374 | 1,717,724 | +5,511 | 0.28% | 16,101,705 |
| 2024-06-03 | 2024-05-30 | 9.546 | 1,712,213 | +83,625 | 0.28% | 16,344,003 |
| 2024-05-31 | 2024-05-29 | 9.568 | 1,628,588 | +19,221 | 0.28% | 15,583,037 |
| 2024-05-17 | 2024-05-14 | 10.267 | 1,609,367 | -8,737 | 0.27% | 16,522,742 |
| 2024-05-14 | 2024-05-10 | 10.164 | 1,618,104 | +874 | 0.27% | 16,445,761 |
| 2024-05-13 | 2024-05-09 | 10.061 | 1,617,230 | -5,242 | 0.27% | 16,270,288 |
| 2024-05-10 | 2024-05-08 | 9.832 | 1,622,472 | -8,737 | 0.27% | 15,951,626 |
| 2024-05-08 | 2024-05-06 | 9.958 | 1,631,209 | -11,359 | 0.28% | 16,242,896 |
| 2024-04-29 | 2024-04-25 | 9.488 | 1,642,568 | +2,621 | 0.28% | 15,585,204 |
| 2024-04-16 | 2024-04-12 | 10.118 | 1,639,947 | -6,989 | 0.28% | 16,592,685 |
| 2024-04-15 | 2024-04-11 | 9.980 | 1,646,936 | +2,621 | 0.28% | 16,437,198 |
| 2024-04-10 | 2024-04-08 | 9.603 | 1,644,315 | +15,727 | 0.28% | 15,789,980 |
| 2024-04-09 | 2024-04-05 | 9.683 | 1,628,588 | -69,023 | 0.28% | 15,769,437 |
| 2024-04-08 | 2024-04-03 | 9.500 | 1,697,611 | +48,054 | 0.29% | 16,126,899 |
| 2024-04-05 | 2024-04-02 | 9.626 | 1,649,557 | +22,716 | 0.28% | 15,878,077 |
| 2024-04-03 | 2024-03-28 | 9.500 | 1,626,841 | -65,528 | 0.27% | 15,454,601 |
| 2024-04-02 | 2024-03-27 | 9.706 | 1,692,369 | -55,043 | 0.29% | 16,425,761 |
| 2024-03-28 | 2024-03-26 | 9.843 | 1,747,412 | +5,242 | 0.30% | 17,199,996 |
| 2024-03-27 | 2024-03-25 | 10.026 | 1,742,170 | +84,749 | 0.29% | 17,467,439 |
| 2024-03-26 | 2024-03-22 | 10.484 | 1,657,421 | -4,368 | 0.28% | 17,376,524 |
| 2024-03-25 | 2024-03-21 | 10.564 | 1,661,789 | +26,211 | 0.28% | 17,555,458 |
| 2024-03-22 | 2024-03-20 | 10.564 | 1,635,578 | -11,358 | 0.28% | 17,278,560 |
| 2024-03-21 | 2024-03-19 | 10.507 | 1,646,936 | -6,116 | 0.28% | 17,304,298 |
| 2024-03-20 | 2024-03-18 | 10.724 | 1,653,052 | +17,474 | 0.28% | 17,728,039 |
| 2024-03-19 | 2024-03-15 | 10.908 | 1,635,578 | -17,474 | 0.28% | 17,840,160 |
| 2024-03-18 | 2024-03-14 | 11.079 | 1,653,052 | -30,580 | 0.28% | 18,314,559 |
| 2024-03-14 | 2024-03-12 | 11.217 | 1,683,632 | -17,474 | 0.28% | 18,884,602 |
| 2024-03-13 | 2024-03-11 | 11.262 | 1,701,106 | +17,474 | 0.29% | 19,158,481 |
| 2024-03-12 | 2024-03-08 | 11.812 | 1,683,632 | -3,495 | 0.28% | 19,886,642 |
| 2024-03-08 | 2024-03-06 | 11.320 | 1,687,127 | -17,474 | 0.29% | 19,097,594 |
| 2024-03-07 | 2024-03-05 | 10.953 | 1,704,601 | +17,474 | 0.29% | 18,671,073 |
| 2024-03-04 | 2024-02-29 | 11.045 | 1,687,127 | +17,474 | 0.29% | 18,634,154 |
| 2024-03-01 | 2024-02-28 | 11.148 | 1,669,653 | -43,685 | 0.28% | 18,613,145 |
| 2024-02-27 | 2024-02-23 | 10.358 | 1,713,338 | -24,464 | 0.29% | 17,747,052 |
| 2024-02-26 | 2024-02-22 | 10.312 | 1,737,802 | +3,495 | 0.29% | 17,920,894 |
| 2024-02-23 | 2024-02-21 | 10.186 | 1,734,307 | +126,688 | 0.29% | 17,666,502 |
| 2024-01-03 | 2023-12-29 | 10.278 | 1,607,619 | +1,747 | 0.27% | 16,523,196 |
| 2023-12-05 | 2023-12-01 | 10.164 | 1,605,872 | +8,737 | 0.27% | 16,321,440 |
| 2023-11-22 | 2023-11-20 | 10.473 | 1,597,135 | +5,242 | 0.27% | 16,726,201 |
| 2023-10-12 | 2023-10-10 | 10.873 | 1,591,893 | +874 | 0.27% | 17,309,004 |
| 2023-10-06 | 2023-10-04 | 10.621 | 1,591,019 | +3,495 | 0.27% | 16,898,880 |
| 2023-10-05 | 2023-10-03 | 10.793 | 1,587,524 | +17,474 | 0.27% | 17,134,308 |
| 2023-10-04 | 2023-09-29 | 11.068 | 1,570,050 | +1,747 | 0.27% | 17,376,990 |
| 2023-09-22 | 2023-09-20 | 11.068 | 1,568,303 | +24,464 | 0.26% | 17,357,654 |
| 2023-09-21 | 2023-09-19 | 11.217 | 1,543,839 | +27,085 | 0.26% | 17,316,602 |
| 2023-09-12 | 2023-09-07 | 11.416 | 1,516,754 | -8,737 | 0.26% | 17,315,177 |
| 2023-09-11 | 2023-09-06 | 11.428 | 1,525,491 | +31,228 | 0.26% | 17,432,743 |
| 2023-09-06 | 2023-09-04 | 11.439 | 1,494,263 | -11,126 | 0.26% | 17,093,341 |
| 2023-08-28 | 2023-08-24 | 10.890 | 1,505,389 | +856 | 0.26% | 16,393,884 |
| 2023-08-25 | 2023-08-23 | 10.762 | 1,504,533 | +10,270 | 0.26% | 16,191,182 |
| 2023-08-24 | 2023-08-22 | 10.914 | 1,494,263 | +34,233 | 0.26% | 16,307,641 |
| 2023-08-23 | 2023-08-21 | 10.820 | 1,460,030 | +66,754 | 0.25% | 15,797,559 |
| 2023-08-22 | 2023-08-18 | 11.428 | 1,393,276 | +22,251 | 0.24% | 15,921,839 |
| 2023-08-21 | 2023-08-17 | 11.322 | 1,371,025 | +59,908 | 0.24% | 15,523,383 |
| 2023-08-18 | 2023-08-16 | 11.194 | 1,311,117 | +27,386 | 0.23% | 14,676,557 |
| 2023-08-17 | 2023-08-15 | 11.217 | 1,283,731 | +56,484 | 0.22% | 14,400,000 |
| 2023-08-16 | 2023-08-14 | 11.334 | 1,227,247 | +84,726 | 0.21% | 13,909,801 |
| 2023-08-15 | 2023-08-11 | 11.509 | 1,142,521 | +90,717 | 0.20% | 13,149,754 |
| 2023-08-14 | 2023-08-10 | 11.416 | 1,051,804 | +55,629 | 0.18% | 12,007,334 |
| 2023-08-07 | 2023-08-03 | 11.463 | 996,175 | +8,558 | 0.17% | 11,418,837 |
| 2023-08-04 | 2023-08-02 | 11.755 | 987,617 | +10,270 | 0.17% | 11,609,239 |
| 2023-08-02 | 2023-07-31 | 10.610 | 977,347 | +53,061 | 0.17% | 10,369,358 |
| 2023-07-28 | 2023-07-26 | 10.458 | 924,286 | +4,279 | 0.16% | 9,665,996 |
| 2023-07-27 | 2023-07-25 | 10.353 | 920,007 | +188,280 | 0.16% | 9,524,497 |
| 2023-07-26 | 2023-07-24 | 10.446 | 731,727 | +23,963 | 0.13% | 7,643,703 |
| 2023-07-21 | 2023-07-19 | 10.376 | 707,764 | +13,693 | 0.12% | 7,343,763 |
| 2023-07-20 | 2023-07-18 | 10.446 | 694,071 | +29,098 | 0.12% | 7,250,344 |
| 2023-07-18 | 2023-07-13 | 10.516 | 664,973 | +42,791 | 0.11% | 6,993,003 |
| 2023-07-14 | 2023-07-12 | 10.318 | 622,182 | +8,559 | 0.11% | 6,419,414 |
| 2023-07-13 | 2023-07-11 | 10.283 | 613,623 | +24,818 | 0.11% | 6,309,595 |
| 2023-07-12 | 2023-07-10 | 10.014 | 588,805 | +15,405 | 0.10% | 5,896,164 |
| 2023-07-11 | 2023-07-07 | 10.049 | 573,400 | +34,233 | 0.10% | 5,762,001 |
| 2023-07-06 | 2023-07-04 | 10.025 | 539,167 | -38,512 | 0.09% | 5,405,400 |
| 2023-07-05 | 2023-07-03 | 10.107 | 577,679 | -36,800 | 0.10% | 5,838,750 |
| 2023-07-04 | 2023-06-30 | 10.201 | 614,479 | +75,312 | 0.11% | 6,268,137 |
| 2023-07-03 | 2023-06-29 | 10.177 | 539,167 | +124,950 | 0.09% | 5,487,300 |
| 2023-06-30 | 2023-06-28 | 10.376 | 414,217 | +13,693 | 0.07% | 4,297,918 |
| 2023-06-29 | 2023-06-27 | 10.341 | 400,524 | +38,512 | 0.07% | 4,141,799 |
| 2023-06-28 | 2023-06-26 | 10.318 | 362,012 | +5,135 | 0.06% | 3,735,088 |
| 2023-06-23 | 2023-06-20 | 10.738 | 356,877 | +11,981 | 0.06% | 3,832,228 |
| 2023-06-05 | 2023-06-01 | 10.531 | 344,896 | +29,954 | 0.06% | 3,632,074 |
| 2023-06-02 | 2023-05-31 | 10.888 | 314,942 | +7,015 | 0.05% | 3,428,932 |
| 2023-06-01 | 2023-05-30 | 10.911 | 307,927 | +68,989 | 0.05% | 3,359,876 |
| 2023-05-15 | 2023-05-11 | 12.385 | 238,938 | +13,461 | 0.04% | 2,959,278 |
| 2023-05-08 | 2023-05-04 | 12.528 | 225,477 | +23,557 | 0.04% | 2,824,722 |
| 2023-05-03 | 2023-04-28 | 12.242 | 201,920 | +8,414 | 0.04% | 2,472,005 |
| 2023-04-25 | 2023-04-21 | 12.124 | 193,506 | +24,398 | 0.03% | 2,345,997 |
| 2023-03-03 | 2023-03-01 | 13.075 | 169,108 | -116,103 | 0.03% | 2,211,004 |
| 2023-02-20 | 2023-02-16 | 13.407 | 285,211 | +2,524 | 0.05% | 3,823,914 |
| 2023-01-31 | 2023-01-27 | 15.071 | 282,687 | -1,683 | 0.05% | 4,260,474 |
| 2022-10-14 | 2022-10-12 | 9.461 | 284,370 | -5,889 | 0.05% | 2,690,479 |
| 2022-09-07 | 2022-09-05 | 10.307 | 290,259 | +5,068 | 0.05% | 2,991,636 |
| 2022-08-30 | 2022-08-26 | 10.803 | 285,191 | +2,480 | 0.05% | 3,080,852 |
| 2022-08-02 | 2022-07-29 | 9.811 | 282,711 | -80,184 | 0.05% | 2,773,621 |
| 2022-05-31 | 2022-05-27 | 10.486 | 362,895 | +11,653 | 0.06% | 3,805,401 |
| 2022-05-06 | 2022-05-04 | 10.811 | 351,242 | -4,001 | 0.06% | 3,797,345 |
| 2022-05-03 | 2022-04-28 | 10.599 | 355,243 | +4,001 | 0.07% | 3,765,121 |
| 2022-04-20 | 2022-04-14 | 11.486 | 351,242 | -8,001 | 0.06% | 4,034,405 |
| 2022-04-19 | 2022-04-13 | 11.411 | 359,243 | -16,002 | 0.07% | 4,099,365 |
| 2022-04-13 | 2022-04-11 | 10.886 | 375,245 | -800 | 0.07% | 4,084,986 |
| 2022-04-06 | 2022-04-01 | 11.249 | 376,045 | +800 | 0.07% | 4,229,995 |
| 2022-03-31 | 2022-03-29 | 11.324 | 375,245 | +8,001 | 0.07% | 4,249,136 |
| 2022-03-30 | 2022-03-28 | 11.399 | 367,244 | +8,001 | 0.07% | 4,186,076 |
| 2022-03-29 | 2022-03-25 | 11.911 | 359,243 | +8,001 | 0.07% | 4,278,965 |
| 2022-03-25 | 2022-03-23 | 12.698 | 351,242 | -42,406 | 0.06% | 4,460,234 |
| 2022-02-22 | 2022-02-18 | 14.398 | 393,648 | -8,001 | 0.07% | 5,667,846 |
| 2022-02-10 | 2022-02-08 | 13.548 | 401,649 | -7,200 | 0.07% | 5,441,686 |
| 2022-01-12 | 2022-01-10 | 13.248 | 408,849 | +1,600 | 0.08% | 5,416,595 |
| 2022-01-05 | 2022-01-03 | 13.873 | 407,249 | +7,201 | 0.08% | 5,649,897 |
| 2021-12-01 | 2021-11-29 | 13.723 | 400,048 | +8,001 | 0.07% | 5,489,995 |
| 2021-09-27 | 2021-09-23 | 14.948 | 392,047 | -4,001 | 0.07% | 5,860,395 |
| 2021-09-14 | 2021-09-10 | 14.848 | 396,048 | +1,600 | 0.07% | 5,880,602 |
| 2021-09-08 | 2021-09-06 | 14.641 | 394,448 | +4,527 | 0.07% | 5,775,218 |
| 2021-09-07 | 2021-09-03 | 14.768 | 389,921 | +3,954 | 0.07% | 5,758,237 |
| 2021-09-03 | 2021-09-01 | 15.349 | 385,967 | +1,582 | 0.07% | 5,924,326 |
| 2021-08-10 | 2021-08-06 | 16.563 | 384,385 | -3,163 | 0.07% | 6,366,603 |
| 2021-08-09 | 2021-08-05 | 16.690 | 387,548 | -1,582 | 0.07% | 6,467,992 |
| 2021-06-04 | 2021-06-02 | 18.210 | 389,130 | +11,413 | 0.07% | 7,085,984 |
| 2021-06-01 | 2021-05-28 | 17.663 | 377,717 | -37,618 | 0.07% | 6,671,516 |
| 2021-04-23 | 2021-04-21 | 16.907 | 415,335 | -768 | 0.08% | 7,022,173 |
| 2021-04-20 | 2021-04-16 | 17.246 | 416,103 | -768 | 0.08% | 7,176,077 |
| 2021-04-16 | 2021-04-14 | 18.366 | 416,871 | -2,303 | 0.08% | 7,656,302 |
| 2021-04-07 | 2021-03-31 | 15.657 | 419,174 | -1,535 | 0.08% | 6,562,920 |
| 2021-03-31 | 2021-03-29 | 16.152 | 420,709 | -3,839 | 0.08% | 6,795,193 |
| 2021-03-19 | 2021-03-17 | 14.849 | 424,548 | -2,303 | 0.08% | 6,304,199 |
| 2021-03-17 | 2021-03-15 | 14.901 | 426,851 | -6,142 | 0.08% | 6,360,637 |
| 2021-03-04 | 2021-03-02 | 14.016 | 432,993 | +115,158 | 0.08% | 6,068,641 |
| 2021-03-03 | 2021-03-01 | 13.651 | 317,835 | -9,981 | 0.06% | 4,338,717 |
| 2021-03-02 | 2021-02-26 | 13.703 | 327,816 | -5,374 | 0.06% | 4,492,046 |
| 2021-02-26 | 2021-02-24 | 13.416 | 333,190 | -3,070 | 0.06% | 4,470,205 |
| 2021-02-24 | 2021-02-22 | 13.963 | 336,260 | -1,536 | 0.06% | 4,695,353 |
| 2021-02-23 | 2021-02-19 | 13.416 | 337,796 | -3,071 | 0.06% | 4,532,001 |
| 2021-02-17 | 2021-02-11 | 12.452 | 340,867 | -6,142 | 0.07% | 4,244,643 |
| 2021-02-10 | 2021-02-08 | 12.400 | 347,009 | -23,799 | 0.07% | 4,303,046 |
| 2021-02-04 | 2021-02-02 | 12.179 | 370,808 | -2,303 | 0.07% | 4,516,053 |
| 2021-01-28 | 2021-01-26 | 12.505 | 373,111 | -6,142 | 0.07% | 4,665,601 |
| 2021-01-26 | 2021-01-22 | 12.153 | 379,253 | -8,445 | 0.07% | 4,609,024 |
| 2021-01-22 | 2021-01-20 | 12.882 | 387,698 | -11,515 | 0.07% | 4,994,455 |
| 2021-01-21 | 2021-01-19 | 12.830 | 399,213 | -5,374 | 0.08% | 5,121,995 |
| 2021-01-15 | 2021-01-13 | 12.075 | 404,587 | +767 | 0.08% | 4,885,285 |
| 2021-01-11 | 2021-01-07 | 12.010 | 403,820 | -2,303 | 0.08% | 4,849,724 |
| 2021-01-08 | 2021-01-06 | 12.218 | 406,123 | -62,185 | 0.08% | 4,962,022 |
| 2021-01-06 | 2021-01-04 | 11.918 | 468,308 | -7,677 | 0.09% | 5,581,500 |
| 2021-01-04 | 2020-12-29 | 11.267 | 475,985 | +7,677 | 0.09% | 5,362,998 |
| 2020-12-09 | 2020-12-07 | 11.723 | 468,308 | -15,354 | 0.09% | 5,490,000 |
| 2020-12-01 | 2020-11-27 | 12.700 | 483,662 | -10,748 | 0.09% | 6,142,496 |
| 2020-11-30 | 2020-11-26 | 12.583 | 494,410 | -41,457 | 0.10% | 6,221,035 |
| 2020-11-18 | 2020-11-16 | 11.827 | 535,867 | -7,677 | 0.10% | 6,337,838 |
| 2020-11-13 | 2020-11-11 | 11.528 | 543,544 | +7,677 | 0.10% | 6,265,796 |
| 2020-11-12 | 2020-11-10 | 11.436 | 535,867 | -7,677 | 0.10% | 6,128,438 |
| 2020-11-05 | 2020-11-03 | 11.072 | 543,544 | -21,496 | 0.10% | 6,017,996 |
| 2020-10-29 | 2020-10-27 | 11.254 | 565,040 | +115,157 | 0.11% | 6,359,035 |
| 2020-10-27 | 2020-10-22 | 11.033 | 449,883 | -3,838 | 0.09% | 4,963,423 |
| 2020-09-30 | 2020-09-28 | 10.590 | 453,721 | -1,536 | 0.09% | 4,804,826 |
| 2020-09-23 | 2020-09-21 | 10.837 | 455,257 | -39,921 | 0.09% | 4,933,762 |
| 2020-09-22 | 2020-09-18 | 11.137 | 495,178 | -28,406 | 0.10% | 5,514,749 |
| 2020-09-18 | 2020-09-16 | 11.176 | 523,584 | +3,071 | 0.10% | 5,851,564 |
| 2020-09-11 | 2020-09-09 | 10.994 | 520,513 | +3,106 | 0.10% | 5,722,566 |
| 2020-09-03 | 2020-09-01 | 11.309 | 517,407 | -763 | 0.10% | 5,851,139 |
| 2020-08-28 | 2020-08-26 | 11.413 | 518,170 | -763 | 0.10% | 5,914,087 |
| 2020-08-12 | 2020-08-10 | 11.256 | 518,933 | -764 | 0.10% | 5,841,196 |
| 2020-08-06 | 2020-08-04 | 11.164 | 519,697 | -763 | 0.10% | 5,802,125 |
| 2020-07-30 | 2020-07-28 | 10.863 | 520,460 | -8,394 | 0.10% | 5,653,784 |
| 2020-07-27 | 2020-07-23 | 10.693 | 528,854 | -38,157 | 0.10% | 5,654,878 |
| 2020-07-23 | 2020-07-21 | 11.269 | 567,011 | -91,577 | 0.11% | 6,389,800 |
| 2020-07-21 | 2020-07-17 | 10.824 | 658,588 | -64,103 | 0.13% | 7,128,385 |
| 2020-07-20 | 2020-07-16 | 10.902 | 722,691 | -9,158 | 0.14% | 7,879,039 |
| 2020-07-17 | 2020-07-15 | 10.915 | 731,849 | -9,920 | 0.14% | 7,988,473 |
| 2020-07-15 | 2020-07-13 | 11.282 | 741,769 | -3,816 | 0.14% | 8,368,914 |
| 2020-07-14 | 2020-07-10 | 11.033 | 745,585 | +3,816 | 0.14% | 8,226,338 |
| 2020-07-07 | 2020-07-03 | 11.047 | 741,769 | -7,632 | 0.14% | 8,193,955 |
| 2020-07-06 | 2020-07-02 | 11.033 | 749,401 | -3,816 | 0.14% | 8,268,441 |
| 2020-06-24 | 2020-06-22 | 10.811 | 753,217 | +12,211 | 0.15% | 8,142,755 |
| 2020-06-17 | 2020-06-15 | 10.614 | 741,006 | +7,631 | 0.14% | 7,865,096 |
| 2020-06-16 | 2020-06-12 | 11.423 | 733,375 | -9,158 | 0.14% | 8,377,626 |
| 2020-06-15 | 2020-06-11 | 11.113 | 742,533 | +21,943 | 0.14% | 8,251,637 |
| 2020-06-09 | 2020-06-05 | 10.856 | 720,590 | +14,812 | 0.14% | 7,822,918 |
| 2020-06-05 | 2020-06-03 | 10.424 | 705,778 | -7,406 | 0.14% | 7,357,155 |
| 2020-05-26 | 2020-05-22 | 9.992 | 713,184 | -7,406 | 0.14% | 7,126,197 |
| 2020-05-25 | 2020-05-21 | 10.316 | 720,590 | -8,887 | 0.14% | 7,433,718 |
| 2020-05-22 | 2020-05-20 | 10.343 | 729,477 | +8,887 | 0.15% | 7,545,098 |
| 2020-05-21 | 2020-05-19 | 10.478 | 720,590 | +53,322 | 0.14% | 7,550,478 |
| 2020-05-20 | 2020-05-18 | 10.303 | 667,268 | +3,703 | 0.13% | 6,874,630 |
| 2020-05-12 | 2020-05-08 | 10.586 | 663,565 | -2,962 | 0.13% | 7,024,639 |
| 2020-05-11 | 2020-05-07 | 10.532 | 666,527 | -4,444 | 0.13% | 7,019,996 |
| 2020-05-06 | 2020-05-04 | 10.127 | 670,971 | +7,406 | 0.13% | 6,795,001 |
| 2020-05-05 | 2020-04-29 | 10.640 | 663,565 | +27,402 | 0.13% | 7,060,479 |
| 2020-05-04 | 2020-04-28 | 10.654 | 636,163 | +151,820 | 0.13% | 6,777,506 |
| 2020-04-27 | 2020-04-23 | 10.316 | 484,343 | -37,030 | 0.10% | 4,996,557 |
| 2020-04-20 | 2020-04-16 | 10.127 | 521,373 | -207,364 | 0.10% | 5,280,005 |
| 2020-04-15 | 2020-04-09 | 10.438 | 728,737 | +211,067 | 0.15% | 7,606,324 |
| 2020-04-09 | 2020-04-07 | 10.195 | 517,670 | -12,590 | 0.10% | 5,277,454 |
| 2020-04-08 | 2020-04-06 | 9.790 | 530,260 | +22,218 | 0.11% | 5,191,004 |
| 2020-04-07 | 2020-04-03 | 9.655 | 508,042 | +35,548 | 0.10% | 4,904,900 |
| 2020-04-06 | 2020-04-02 | 9.695 | 472,494 | +5,184 | 0.09% | 4,580,841 |
| 2020-04-03 | 2020-04-01 | 9.898 | 467,310 | +22,218 | 0.09% | 4,625,232 |
| 2020-03-26 | 2020-03-24 | 10.033 | 445,092 | -15,552 | 0.09% | 4,465,428 |
| 2020-03-16 | 2020-03-12 | 11.626 | 460,644 | -15,553 | 0.09% | 5,355,414 |
| 2020-03-13 | 2020-03-11 | 11.977 | 476,197 | -8,887 | 0.09% | 5,703,412 |
| 2020-03-11 | 2020-03-09 | 12.342 | 485,084 | -51,841 | 0.10% | 5,986,702 |
| 2020-03-10 | 2020-03-06 | 12.112 | 536,925 | +12,590 | 0.11% | 6,503,252 |
| 2020-03-09 | 2020-03-05 | 12.355 | 524,335 | +17,034 | 0.10% | 6,478,201 |
| 2020-03-06 | 2020-03-04 | 12.288 | 507,301 | -21,477 | 0.10% | 6,233,495 |
| 2020-03-05 | 2020-03-03 | 12.450 | 528,778 | +19,255 | 0.11% | 6,583,075 |
| 2020-03-04 | 2020-03-02 | 12.517 | 509,523 | +19,996 | 0.10% | 6,377,758 |
| 2020-03-03 | 2020-02-28 | 12.355 | 489,527 | +5,184 | 0.10% | 6,048,146 |
| 2020-02-28 | 2020-02-26 | 12.409 | 484,343 | +6,665 | 0.10% | 6,010,257 |
| 2020-02-27 | 2020-02-25 | 12.544 | 477,678 | +10,368 | 0.10% | 5,992,050 |
| 2020-02-26 | 2020-02-24 | 12.220 | 467,310 | +15,553 | 0.09% | 5,710,553 |
| 2020-02-25 | 2020-02-21 | 12.598 | 451,757 | -8,887 | 0.09% | 5,691,294 |
| 2020-02-21 | 2020-02-19 | 12.679 | 460,644 | +10,368 | 0.09% | 5,840,574 |
| 2020-02-13 | 2020-02-11 | 12.477 | 450,276 | +10,368 | 0.09% | 5,617,916 |
| 2020-02-12 | 2020-02-10 | 12.517 | 439,908 | +4,443 | 0.09% | 5,506,379 |
| 2020-02-10 | 2020-02-06 | 12.598 | 435,465 | -1,481 | 0.09% | 5,486,045 |
| 2020-02-07 | 2020-02-05 | 12.369 | 436,946 | +6,666 | 0.09% | 5,404,403 |
| 2020-02-05 | 2020-02-03 | 12.180 | 430,280 | -17,775 | 0.09% | 5,240,614 |
| 2020-02-04 | 2020-01-31 | 12.355 | 448,055 | +1,482 | 0.09% | 5,535,756 |
| 2020-02-03 | 2020-01-30 | 12.396 | 446,573 | +7,406 | 0.09% | 5,535,536 |
| 2020-01-31 | 2020-01-29 | 12.747 | 439,167 | -6,666 | 0.09% | 5,597,914 |
| 2020-01-30 | 2020-01-24 | 13.503 | 445,833 | +741 | 0.09% | 6,020,003 |
| 2020-01-29 | 2020-01-22 | 13.665 | 445,092 | +2,962 | 0.09% | 6,082,117 |
| 2020-01-23 | 2020-01-21 | 13.908 | 442,130 | -133,305 | 0.09% | 6,149,102 |
| 2020-01-22 | 2020-01-20 | 14.475 | 575,435 | -77,021 | 0.11% | 8,329,435 |
| 2020-01-15 | 2020-01-13 | 14.529 | 652,456 | +5,184 | 0.13% | 9,479,556 |
| 2020-01-10 | 2020-01-08 | 14.259 | 647,272 | -14,071 | 0.13% | 9,229,438 |
| 2020-01-08 | 2020-01-06 | 13.638 | 661,343 | -3,703 | 0.13% | 9,019,296 |
| 2020-01-07 | 2020-01-03 | 13.773 | 665,046 | -37,030 | 0.13% | 9,159,597 |
| 2020-01-03 | 2019-12-31 | 13.084 | 702,076 | -19,255 | 0.14% | 9,186,126 |
| 2019-12-27 | 2019-12-20 | 13.233 | 721,331 | -10,368 | 0.14% | 9,545,203 |
| 2019-12-23 | 2019-12-19 | 12.639 | 731,699 | -22,218 | 0.15% | 9,247,680 |
| 2019-12-19 | 2019-12-17 | 12.666 | 753,917 | -7,405 | 0.15% | 9,548,846 |
| 2019-12-18 | 2019-12-16 | 12.396 | 761,322 | -5,185 | 0.15% | 9,437,035 |
| 2019-12-16 | 2019-12-12 | 12.153 | 766,507 | +7,406 | 0.15% | 9,315,006 |
| 2019-12-12 | 2019-12-10 | 12.274 | 759,101 | +7,406 | 0.15% | 9,317,254 |
| 2019-12-03 | 2019-11-29 | 12.180 | 751,695 | +48,138 | 0.15% | 9,155,303 |
| 2019-11-29 | 2019-11-27 | 12.355 | 703,557 | -68,874 | 0.14% | 8,692,504 |
| 2019-11-27 | 2019-11-25 | 12.342 | 772,431 | -42,954 | 0.15% | 9,533,018 |
| 2019-11-26 | 2019-11-22 | 11.896 | 815,385 | +740 | 0.16% | 9,699,808 |
| 2019-11-25 | 2019-11-21 | 11.720 | 814,645 | +43,695 | 0.16% | 9,548,005 |
| 2019-11-22 | 2019-11-20 | 12.126 | 770,950 | +2,222 | 0.15% | 9,348,180 |
| 2019-11-19 | 2019-11-15 | 12.072 | 768,728 | +6,665 | 0.15% | 9,279,717 |
| 2019-11-18 | 2019-11-14 | 12.072 | 762,063 | -2,222 | 0.15% | 9,199,260 |
| 2019-11-15 | 2019-11-13 | 12.207 | 764,285 | +17,774 | 0.15% | 9,329,283 |
| 2019-11-14 | 2019-11-12 | 12.423 | 746,511 | +4,444 | 0.15% | 9,273,604 |
| 2019-11-13 | 2019-11-11 | 12.423 | 742,067 | +44,435 | 0.15% | 9,218,398 |
| 2019-11-05 | 2019-11-01 | 12.774 | 697,632 | +12,590 | 0.14% | 8,911,320 |
| 2019-11-04 | 2019-10-31 | 12.369 | 685,042 | -3,703 | 0.14% | 8,472,999 |
| 2019-11-01 | 2019-10-30 | 12.544 | 688,745 | +6,665 | 0.14% | 8,639,700 |
| 2019-10-30 | 2019-10-28 | 12.301 | 682,080 | +3,703 | 0.14% | 8,390,314 |
| 2019-10-29 | 2019-10-25 | 12.355 | 678,377 | +741 | 0.14% | 8,381,403 |
| 2019-10-28 | 2019-10-24 | 12.301 | 677,636 | -88,871 | 0.14% | 8,335,648 |
| 2019-10-25 | 2019-10-23 | 11.666 | 766,507 | +122,938 | 0.15% | 8,942,406 |
| 2019-10-24 | 2019-10-22 | 11.518 | 643,569 | +81,464 | 0.13% | 7,412,567 |
| 2019-10-22 | 2019-10-18 | 11.477 | 562,105 | +3,703 | 0.11% | 6,451,503 |
| 2019-10-18 | 2019-10-16 | 11.275 | 558,402 | -4,443 | 0.11% | 6,295,902 |
| 2019-10-17 | 2019-10-15 | 11.720 | 562,845 | +59,247 | 0.11% | 6,596,796 |
| 2019-10-16 | 2019-10-14 | 11.653 | 503,598 | +7,405 | 0.10% | 5,868,394 |
| 2019-10-15 | 2019-10-11 | 11.707 | 496,193 | -44,435 | 0.10% | 5,808,904 |
| 2019-10-14 | 2019-10-10 | 11.491 | 540,628 | +5,184 | 0.11% | 6,212,303 |
| 2019-10-11 | 2019-10-09 | 11.248 | 535,444 | +34,067 | 0.11% | 6,022,594 |
| 2019-10-10 | 2019-10-08 | 11.410 | 501,377 | +4,444 | 0.10% | 5,720,653 |
| 2019-10-09 | 2019-10-04 | 11.531 | 496,933 | -9,628 | 0.10% | 5,730,338 |
| 2019-10-08 | 2019-10-03 | 11.680 | 506,561 | -7,406 | 0.10% | 5,916,602 |
| 2019-10-02 | 2019-09-27 | 11.369 | 513,967 | +27,402 | 0.10% | 5,843,484 |
| 2019-09-30 | 2019-09-26 | 11.410 | 486,565 | +37,029 | 0.10% | 5,551,650 |
| 2019-09-27 | 2019-09-25 | 11.464 | 449,536 | +14,812 | 0.09% | 5,153,433 |
| 2019-09-25 | 2019-09-23 | 11.923 | 434,724 | +7,406 | 0.09% | 5,183,210 |
| 2019-09-24 | 2019-09-20 | 11.991 | 427,318 | +3,703 | 0.09% | 5,123,759 |
| 2019-09-20 | 2019-09-18 | 12.207 | 423,615 | -7,406 | 0.08% | 5,170,878 |
| 2019-09-19 | 2019-09-17 | 12.153 | 431,021 | +95,536 | 0.09% | 5,237,999 |
| 2019-09-18 | 2019-09-16 | 12.463 | 335,485 | +13,330 | 0.07% | 4,181,184 |
| 2019-09-17 | 2019-09-13 | 12.612 | 322,155 | +16,293 | 0.06% | 4,062,901 |
| 2019-09-16 | 2019-09-12 | 12.612 | 305,862 | +23,699 | 0.06% | 3,857,420 |
| 2019-09-13 | 2019-09-11 | 12.126 | 282,163 | +18,514 | 0.06% | 3,421,377 |
| 2019-09-10 | 2019-09-06 | 12.102 | 263,649 | +14,407 | 0.05% | 3,190,803 |
| 2019-09-09 | 2019-09-05 | 12.116 | 249,242 | +2,915 | 0.05% | 3,019,863 |
| 2019-09-06 | 2019-09-04 | 12.349 | 246,327 | +11,661 | 0.05% | 3,042,004 |
| 2019-09-05 | 2019-09-03 | 12.075 | 234,666 | +18,219 | 0.05% | 2,833,597 |
| 2019-09-04 | 2019-09-02 | 12.130 | 216,447 | +5,102 | 0.04% | 2,625,482 |
| 2019-09-03 | 2019-08-30 | 12.308 | 211,345 | +1,457 | 0.04% | 2,601,296 |
| 2019-08-30 | 2019-08-28 | 12.624 | 209,888 | +5,830 | 0.04% | 2,649,602 |
| 2019-08-21 | 2019-08-19 | 13.104 | 204,058 | +5,831 | 0.04% | 2,674,005 |
| 2019-08-20 | 2019-08-16 | 12.912 | 198,227 | +2,186 | 0.04% | 2,559,515 |
| 2019-08-19 | 2019-08-15 | 12.665 | 196,041 | +1,458 | 0.04% | 2,482,869 |
| 2019-08-13 | 2019-08-09 | 13.722 | 194,583 | +728 | 0.04% | 2,669,993 |
| 2019-07-30 | 2019-07-26 | 15.066 | 193,855 | -51,014 | 0.04% | 2,920,684 |
| 2019-07-26 | 2019-07-24 | 15.917 | 244,869 | +13,847 | 0.05% | 3,897,598 |
| 2019-07-19 | 2019-07-17 | 15.835 | 231,022 | -2,915 | 0.05% | 3,658,175 |
| 2019-07-18 | 2019-07-16 | 16.137 | 233,937 | -13,847 | 0.05% | 3,774,953 |
| 2019-07-16 | 2019-07-12 | 15.972 | 247,784 | -76,522 | 0.05% | 3,957,597 |
| 2019-07-15 | 2019-07-11 | 15.972 | 324,306 | -32,795 | 0.07% | 5,179,803 |
| 2019-07-12 | 2019-07-10 | 15.725 | 357,101 | -65,590 | 0.07% | 5,615,403 |
| 2019-07-11 | 2019-07-09 | 15.643 | 422,691 | -15,304 | 0.09% | 6,612,004 |
| 2019-07-10 | 2019-07-08 | 15.725 | 437,995 | -17,491 | 0.09% | 6,887,459 |
| 2019-07-05 | 2019-07-03 | 15.780 | 455,486 | +21,864 | 0.09% | 7,187,505 |
| 2019-06-27 | 2019-06-25 | 15.451 | 433,622 | +7,287 | 0.09% | 6,699,694 |
| 2019-06-05 | 2019-06-03 | 16.243 | 426,335 | +2,187 | 0.09% | 6,925,059 |
| 2019-06-04 | 2019-05-31 | 16.472 | 424,148 | +16,399 | 0.09% | 6,986,400 |
| 2019-05-07 | 2019-05-03 | 18.413 | 407,749 | -7,006 | 0.09% | 7,507,802 |
| 2019-04-25 | 2019-04-23 | 18.984 | 414,755 | -2,102 | 0.09% | 7,873,603 |
| 2019-04-12 | 2019-04-10 | 19.697 | 416,857 | +2,102 | 0.09% | 8,211,007 |
| 2019-04-11 | 2019-04-09 | 19.526 | 414,755 | +4,204 | 0.09% | 8,098,563 |
| 2019-04-10 | 2019-04-08 | 19.041 | 410,551 | +700 | 0.09% | 7,817,235 |
| 2019-04-09 | 2019-04-04 | 18.242 | 409,851 | +701 | 0.09% | 7,476,306 |
| 2019-04-03 | 2019-04-01 | 17.585 | 409,150 | -2,102 | 0.09% | 7,194,879 |
| 2019-04-02 | 2019-03-29 | 17.414 | 411,252 | +64,455 | 0.09% | 7,161,402 |
| 2019-03-25 | 2019-03-21 | 17.357 | 346,797 | +701 | 0.07% | 6,019,205 |
| 2019-03-14 | 2019-03-12 | 17.556 | 346,096 | +2,102 | 0.07% | 6,076,198 |
| 2019-03-08 | 2019-03-06 | 17.842 | 343,994 | +2,802 | 0.07% | 6,137,494 |
| 2019-02-15 | 2019-02-13 | 17.728 | 341,192 | -2,802 | 0.07% | 6,048,541 |
| 2019-02-13 | 2019-02-11 | 16.786 | 343,994 | +142,922 | 0.07% | 5,774,155 |
| 2019-02-12 | 2019-02-08 | 16.386 | 201,072 | +42,737 | 0.04% | 3,294,759 |
| 2019-02-11 | 2019-02-04 | 16.415 | 158,335 | +61,652 | 0.03% | 2,598,992 |
| 2019-02-08 | 2019-01-31 | 16.443 | 96,683 | +45,539 | 0.02% | 1,589,765 |
| 2019-01-30 | 2019-01-28 | 16.329 | 51,144 | +3,503 | 0.01% | 835,124 |
| 2019-01-23 | 2019-01-21 | 15.986 | 47,641 | -14,012 | 0.01% | 761,604 |
| 2019-01-18 | 2019-01-16 | 15.444 | 61,653 | +14,012 | 0.01% | 952,164 |
| 2019-01-15 | 2019-01-11 | 15.901 | 47,641 | +1,401 | 0.01% | 757,524 |
| 2019-01-08 | 2019-01-04 | 15.701 | 46,240 | +3,503 | 0.01% | 726,007 |
| 2019-01-07 | 2019-01-03 | 15.729 | 42,737 | +2,803 | 0.01% | 672,227 |
| 2019-01-03 | 2018-12-31 | 16.586 | 39,934 | +2,102 | 0.01% | 662,337 |
| 2019-01-02 | 2018-12-27 | 16.671 | 37,832 | +3,503 | 0.01% | 630,714 |
| 2018-11-12 | 2018-11-08 | 17.985 | 34,329 | -60,252 | 0.01% | 617,393 |
| 2018-11-09 | 2018-11-07 | 17.985 | 94,581 | -69,359 | 0.02% | 1,701,001 |
| 2018-11-08 | 2018-11-06 | 17.985 | 163,940 | -70,060 | 0.03% | 2,948,395 |
| 2018-09-21 | 2018-09-19 | 22.838 | 234,000 | -2,102 | 0.05% | 5,343,995 |
| 2018-09-07 | 2018-09-05 | 22.338 | 236,102 | +2,264 | 0.05% | 5,274,082 |
| 2018-06-12 | 2018-06-08 | 24.481 | 233,838 | +7,911 | 0.05% | 5,724,704 |
| 2018-05-14 | 2018-05-10 | 25.280 | 225,927 | +67,643 | 0.05% | 5,711,391 |
| 2018-05-10 | 2018-05-08 | 25.664 | 158,284 | +20,969 | 0.03% | 4,062,229 |
| 2018-05-08 | 2018-05-04 | 25.428 | 137,315 | +104,170 | 0.03% | 3,491,596 |
| 2017-10-30 | 2017-10-26 | 25.014 | 33,145 | -1,353 | 0.01% | 829,079 |
| 2017-09-11 | 2017-09-07 | 26.862 | 34,498 | +171 | 0.01% | 926,675 |
| 2017-09-05 | 2017-09-01 | 26.743 | 34,327 | +9,423 | 0.01% | 918,002 |
| 2017-09-01 | 2017-08-30 | 27.486 | 24,904 | -1,346 | 0.01% | 684,504 |
| 2017-08-14 | 2017-08-10 | 27.931 | 26,250 | -19,519 | 0.01% | 733,200 |
| 2017-08-01 | 2017-07-28 | 26.921 | 45,769 | -673 | 0.01% | 1,232,154 |
| 2017-07-20 | 2017-07-18 | 26.238 | 46,442 | +2,692 | 0.01% | 1,218,532 |
| 2017-07-19 | 2017-07-17 | 26.119 | 43,750 | +5,385 | 0.01% | 1,142,700 |
| 2017-07-07 | 2017-07-05 | 26.535 | 38,365 | +4,038 | 0.01% | 1,018,010 |
| 2017-06-16 | 2017-06-14 | 29.566 | 34,327 | -1,346 | 0.01% | 1,014,902 |
| 2017-06-15 | 2017-06-13 | 29.417 | 35,673 | -1,346 | 0.01% | 1,049,398 |
| 2017-06-09 | 2017-06-07 | 27.694 | 37,019 | -1,346 | 0.01% | 1,025,194 |
| 2017-06-05 | 2017-06-01 | 27.306 | 38,365 | +749 | 0.01% | 1,047,590 |
| 2017-05-22 | 2017-05-18 | 27.730 | 37,616 | -3,300 | 0.01% | 1,043,098 |
| 2017-05-08 | 2017-05-04 | 29.276 | 40,916 | +3,300 | 0.01% | 1,197,848 |
| 2017-05-05 | 2017-05-02 | 30.124 | 37,616 | -1,980 | 0.01% | 1,133,158 |
| 2017-04-10 | 2017-04-06 | 29.215 | 39,596 | -660 | 0.01% | 1,156,804 |
| 2017-03-31 | 2017-03-29 | 28.185 | 40,256 | -2,640 | 0.01% | 1,134,606 |
| 2017-03-30 | 2017-03-28 | 28.670 | 42,896 | -1,319 | 0.01% | 1,229,814 |
| 2017-03-15 | 2017-03-13 | 27.336 | 44,215 | -1,320 | 0.01% | 1,208,670 |
| 2017-03-14 | 2017-03-10 | 27.336 | 45,535 | -660 | 0.01% | 1,244,754 |
| 2017-02-24 | 2017-02-22 | 26.366 | 46,195 | +660 | 0.01% | 1,217,996 |
| 2017-02-09 | 2017-02-07 | 24.609 | 45,535 | +2,639 | 0.01% | 1,120,554 |
| 2017-01-25 | 2017-01-23 | 22.427 | 42,896 | -1,319 | 0.01% | 962,011 |
| 2017-01-18 | 2017-01-16 | 22.760 | 44,215 | -1,320 | 0.01% | 1,006,332 |
| 2016-12-12 | 2016-12-08 | 22.790 | 45,535 | -1,320 | 0.01% | 1,037,755 |
| 2016-12-08 | 2016-12-06 | 22.730 | 46,855 | -3,300 | 0.01% | 1,064,998 |
| 2016-11-23 | 2016-11-21 | 20.214 | 50,155 | +3,960 | 0.01% | 1,013,845 |
| 2016-11-10 | 2016-11-08 | 22.427 | 46,195 | +1,320 | 0.01% | 1,035,996 |
| 2016-11-03 | 2016-11-01 | 21.487 | 44,875 | -1,320 | 0.01% | 964,234 |
| 2016-10-26 | 2016-10-24 | 20.517 | 46,195 | +1,320 | 0.01% | 947,797 |
| 2016-10-05 | 2016-10-03 | 21.487 | 44,875 | -660 | 0.01% | 964,234 |
| 2016-10-04 | 2016-09-30 | 20.760 | 45,535 | -1,320 | 0.01% | 945,295 |
| 2016-09-28 | 2016-09-26 | 20.760 | 46,855 | -9,899 | 0.01% | 972,698 |
| 2016-09-27 | 2016-09-23 | 20.457 | 56,754 | +1,980 | 0.01% | 1,160,999 |
| 2016-09-12 | 2016-09-08 | 22.093 | 54,774 | +299 | 0.01% | 1,210,116 |
| 2016-09-06 | 2016-09-02 | 22.245 | 54,475 | +657 | 0.01% | 1,211,810 |
| 2016-09-05 | 2016-09-01 | 22.398 | 53,818 | +656 | 0.01% | 1,205,395 |
| 2016-08-22 | 2016-08-18 | 22.428 | 53,162 | +3,938 | 0.01% | 1,192,322 |
| 2016-08-03 | 2016-07-29 | 23.129 | 49,224 | +1,969 | 0.01% | 1,138,500 |
| 2016-07-28 | 2016-07-26 | 23.220 | 47,255 | +5,907 | 0.01% | 1,097,279 |
| 2016-07-22 | 2016-07-20 | 22.154 | 41,348 | +1,312 | 0.01% | 916,017 |
| 2016-07-20 | 2016-07-18 | 22.824 | 40,036 | +2,626 | 0.01% | 913,791 |
| 2016-06-14 | 2016-06-10 | 21.514 | 37,410 | -657 | 0.01% | 804,835 |
| 2016-06-10 | 2016-06-07 | 22.345 | 38,067 | +1,313 | 0.01% | 850,622 |
| 2016-05-18 | 2016-05-16 | 20.041 | 36,754 | -1,901 | 0.01% | 736,602 |
| 2016-04-12 | 2016-04-08 | 18.306 | 38,655 | -6,337 | 0.01% | 707,601 |
| 2016-04-06 | 2016-04-01 | 18.274 | 44,992 | -12,674 | 0.01% | 822,183 |
| 2016-04-05 | 2016-03-31 | 18.463 | 57,666 | +6,337 | 0.01% | 1,064,707 |
| 2016-03-30 | 2016-03-24 | 18.621 | 51,329 | +12,674 | 0.01% | 955,805 |
| 2016-03-29 | 2016-03-23 | 19.189 | 38,655 | -6,337 | 0.01% | 741,761 |
| 2016-03-24 | 2016-03-22 | 18.621 | 44,992 | -10,139 | 0.01% | 837,803 |
| 2016-03-23 | 2016-03-21 | 18.779 | 55,131 | -2,535 | 0.01% | 1,035,303 |
| 2016-03-21 | 2016-03-17 | 18.653 | 57,666 | +19,011 | 0.01% | 1,075,627 |
| 2016-03-08 | 2016-03-04 | 18.242 | 38,655 | -12,674 | 0.01% | 705,161 |
| 2016-03-04 | 2016-03-02 | 17.548 | 51,329 | +12,674 | 0.01% | 900,725 |
| 2016-02-18 | 2016-02-16 | 18.274 | 38,655 | +634 | 0.01% | 706,381 |
| 2016-02-17 | 2016-02-15 | 18.811 | 38,021 | +633 | 0.01% | 715,195 |
| 2016-01-05 | 2015-12-31 | 20.136 | 37,388 | +634 | 0.01% | 752,848 |
| 2015-12-10 | 2015-12-08 | 20.767 | 36,754 | +1,901 | 0.01% | 763,282 |
| 2015-09-10 | 2015-09-08 | 23.253 | 34,853 | +272 | 0.01% | 810,427 |
| 2015-08-28 | 2015-08-26 | 22.298 | 34,581 | +629 | 0.01% | 771,102 |
| 2015-08-25 | 2015-08-21 | 23.475 | 33,952 | +629 | 0.01% | 797,036 |
| 2015-08-12 | 2015-08-10 | 24.175 | 33,323 | +2,515 | 0.01% | 805,590 |
| 2015-07-27 | 2015-07-23 | 23.984 | 30,808 | +1,257 | 0.01% | 738,909 |
| 2015-07-10 | 2015-07-08 | 23.221 | 29,551 | -1,886 | 0.01% | 686,201 |
| 2015-07-09 | 2015-07-07 | 24.302 | 31,437 | -629 | 0.01% | 763,995 |
| 2015-07-08 | 2015-07-06 | 24.430 | 32,066 | -3,144 | 0.01% | 783,362 |
| 2015-06-12 | 2015-06-10 | 23.921 | 35,210 | -2,515 | 0.01% | 842,248 |
| 2015-06-04 | 2015-06-02 | 27.341 | 37,725 | +1,121 | 0.01% | 1,031,441 |
| 2015-05-28 | 2015-05-26 | 28.718 | 36,604 | +610 | 0.01% | 1,051,191 |
| 2015-05-27 | 2015-05-22 | 28.718 | 35,994 | +17,692 | 0.01% | 1,033,673 |
| 2015-05-08 | 2015-05-06 | 29.406 | 18,302 | -610 | 0.00% | 538,195 |
| 2015-04-30 | 2015-04-28 | 29.308 | 18,912 | +610 | 0.00% | 554,273 |
| 2015-04-24 | 2015-04-22 | 27.833 | 18,302 | +3,050 | 0.00% | 509,396 |
| 2015-04-23 | 2015-04-21 | 27.997 | 15,252 | +610 | 0.00% | 427,006 |
| 2015-04-21 | 2015-04-17 | 28.521 | 14,642 | +1,220 | 0.00% | 417,608 |
| 2015-04-16 | 2015-04-14 | 29.144 | 13,422 | +2,441 | 0.00% | 391,172 |
| 2015-04-15 | 2015-04-13 | 28.488 | 10,981 | +610 | 0.00% | 312,832 |
| 2015-04-13 | 2015-04-09 | 28.980 | 10,371 | +3,050 | 0.00% | 300,554 |
| 2015-03-30 | 2015-03-26 | 27.210 | 7,321 | +1,220 | 0.00% | 199,204 |
| 2015-02-12 | 2015-02-10 | 33.603 | 6,101 | -14,641 | 0.00% | 205,009 |
| 2015-02-05 | 2015-02-03 | 34.176 | 20,742 | +14,641 | 0.01% | 708,885 |
| 2014-12-08 | 2014-12-04 | 34.586 | 6,101 | -610 | 0.00% | 211,010 |
| 2014-11-20 | 2014-11-18 | 32.652 | 6,711 | -610 | 0.00% | 219,127 |
| 2014-11-19 | 2014-11-17 | 33.439 | 7,321 | -610 | 0.00% | 244,805 |
| 2014-10-03 | 2014-09-29 | 31.013 | 7,931 | -3,050 | 0.00% | 245,962 |
| 2014-09-11 | 2014-09-08 | 32.720 | 10,981 | +67 | 0.00% | 359,303 |
| 2014-08-29 | 2014-08-27 | 32.094 | 10,914 | -1,819 | 0.00% | 350,271 |
| 2014-08-28 | 2014-08-26 | 32.094 | 12,733 | -9,096 | 0.00% | 408,650 |
| 2014-08-25 | 2014-08-21 | 32.325 | 21,829 | -12,733 | 0.01% | 705,615 |
| 2014-08-18 | 2014-08-14 | 32.687 | 34,562 | -6,063 | 0.01% | 1,129,745 |
| 2014-08-11 | 2014-08-07 | 32.589 | 40,625 | -2,426 | 0.01% | 1,323,909 |
| 2014-08-06 | 2014-08-04 | 33.232 | 43,051 | +607 | 0.01% | 1,430,659 |
| 2014-07-23 | 2014-07-21 | 33.562 | 42,444 | -6,064 | 0.01% | 1,424,487 |
| 2014-07-18 | 2014-07-16 | 33.562 | 48,508 | -1,213 | 0.01% | 1,628,005 |
| 2014-07-04 | 2014-07-02 | 33.314 | 49,721 | +30,318 | 0.01% | 1,656,415 |
| 2014-06-19 | 2014-06-17 | 32.969 | 19,403 | +534 | 0.00% | 639,700 |
| 2014-05-12 | 2014-05-08 | 30.527 | 18,869 | -1,179 | 0.00% | 576,013 |
| 2014-05-05 | 2014-04-30 | 32.257 | 20,048 | -1,179 | 0.01% | 646,685 |
| 2014-04-25 | 2014-04-23 | 31.545 | 21,227 | -590 | 0.01% | 669,596 |
| 2014-04-08 | 2014-04-04 | 30.663 | 21,817 | +1,769 | 0.01% | 668,967 |
| 2014-04-07 | 2014-04-03 | 30.561 | 20,048 | +4,128 | 0.01% | 612,684 |
| 2014-04-03 | 2014-04-01 | 30.561 | 15,920 | +589 | 0.00% | 486,529 |
| 2014-03-31 | 2014-03-27 | 31.578 | 15,331 | +590 | 0.00% | 484,129 |
| 2014-03-27 | 2014-03-25 | 33.885 | 14,741 | +590 | 0.00% | 499,498 |
| 2014-03-14 | 2014-03-12 | 36.887 | 14,151 | -3,538 | 0.00% | 521,984 |
| 2014-03-13 | 2014-03-11 | 37.565 | 17,689 | +3,538 | 0.00% | 664,489 |
| 2014-03-10 | 2014-03-06 | 38.583 | 14,151 | -2,359 | 0.00% | 545,984 |
| 2014-03-04 | 2014-02-28 | 38.159 | 16,510 | +2,359 | 0.00% | 630,000 |
| 2014-02-14 | 2014-02-12 | 39.939 | 14,151 | -590 | 0.00% | 565,183 |
| 2014-01-23 | 2014-01-21 | 36.208 | 14,741 | -590 | 0.00% | 533,747 |
| 2014-01-16 | 2014-01-14 | 36.548 | 15,331 | -8,844 | 0.00% | 560,311 |
| 2014-01-15 | 2014-01-13 | 36.887 | 24,175 | +589 | 0.01% | 891,737 |
| 2014-01-14 | 2014-01-10 | 37.735 | 23,586 | -5,896 | 0.01% | 890,011 |
| 2014-01-10 | 2014-01-08 | 40.703 | 29,482 | +14,741 | 0.01% | 1,199,994 |
| 2014-01-09 | 2014-01-07 | 38.074 | 14,741 | +590 | 0.00% | 561,247 |
| 2013-12-20 | 2013-12-18 | 37.565 | 14,151 | -590 | 0.00% | 531,584 |
| 2013-09-26 | 2013-09-24 | 37.480 | 14,741 | -590 | 0.00% | 552,497 |
| 2013-09-23 | 2013-09-18 | 35.784 | 15,331 | -1,769 | 0.00% | 548,610 |
| 2013-09-13 | 2013-09-11 | 36.617 | 17,100 | +590 | 0.00% | 626,150 |
| 2013-09-12 | 2013-09-10 | 37.214 | 16,510 | -478 | 0.00% | 614,410 |
| 2013-09-11 | 2013-09-09 | 37.044 | 16,988 | -5,858 | 0.00% | 629,299 |
| 2013-08-29 | 2013-08-27 | 33.015 | 22,846 | -6,444 | 0.01% | 754,261 |
| 2013-08-09 | 2013-08-07 | 31.171 | 29,290 | -18,745 | 0.01% | 913,009 |
| 2013-08-05 | 2013-08-01 | 30.693 | 48,035 | -5,272 | 0.01% | 1,474,356 |
| 2013-08-01 | 2013-07-30 | 30.591 | 53,307 | -3,515 | 0.01% | 1,630,711 |
| 2013-07-17 | 2013-07-15 | 27.655 | 56,822 | -1,757 | 0.01% | 1,571,399 |
| 2013-07-16 | 2013-07-12 | 27.962 | 58,579 | -1,758 | 0.01% | 1,637,988 |
| 2013-07-15 | 2013-07-11 | 28.099 | 60,337 | +1,758 | 0.02% | 1,695,385 |
| 2013-07-12 | 2013-07-10 | 27.279 | 58,579 | +3,514 | 0.01% | 1,597,988 |
| 2013-06-17 | 2013-06-13 | 29.362 | 55,065 | -1,171 | 0.01% | 1,616,810 |
| 2013-06-03 | 2013-05-30 | 33.320 | 56,236 | +750 | 0.01% | 1,873,807 |
| 2013-05-22 | 2013-05-20 | 33.985 | 55,486 | -3,432 | 0.01% | 1,885,676 |
| 2013-05-15 | 2013-05-13 | 37.499 | 58,918 | +572 | 0.02% | 2,209,341 |
| 2013-05-10 | 2013-05-08 | 37.673 | 58,346 | -2,860 | 0.02% | 2,198,092 |
| 2013-04-29 | 2013-04-25 | 36.712 | 61,206 | +572 | 0.02% | 2,246,988 |
| 2013-04-26 | 2013-04-24 | 37.062 | 60,634 | -3,432 | 0.02% | 2,247,189 |
| 2013-04-24 | 2013-04-22 | 35.488 | 64,066 | +2,860 | 0.02% | 2,273,585 |
| 2013-04-23 | 2013-04-19 | 35.051 | 61,206 | +572 | 0.02% | 2,145,339 |
| 2013-04-10 | 2013-04-08 | 38.285 | 60,634 | -572 | 0.02% | 2,321,389 |
| 2013-04-09 | 2013-04-05 | 39.334 | 61,206 | +572 | 0.02% | 2,407,487 |
| 2013-04-03 | 2013-03-28 | 40.033 | 60,634 | +572 | 0.02% | 2,427,388 |
| 2013-03-26 | 2013-03-22 | 40.208 | 60,062 | -572 | 0.02% | 2,414,989 |
| 2013-03-22 | 2013-03-20 | 36.887 | 60,634 | -1,144 | 0.02% | 2,236,589 |
| 2013-03-19 | 2013-03-15 | 37.848 | 61,778 | -1,144 | 0.02% | 2,338,187 |
| 2013-03-07 | 2013-03-05 | 37.149 | 62,922 | -4,577 | 0.02% | 2,337,486 |
| 2013-02-28 | 2013-02-26 | 35.750 | 67,499 | +572 | 0.02% | 2,413,116 |
| 2013-02-22 | 2013-02-20 | 37.499 | 66,927 | +4,577 | 0.02% | 2,509,667 |
| 2013-02-18 | 2013-02-14 | 37.673 | 62,350 | +572 | 0.02% | 2,348,936 |
| 2013-02-14 | 2013-02-07 | 36.013 | 61,778 | +572 | 0.02% | 2,224,788 |
| 2013-02-06 | 2013-02-04 | 37.848 | 61,206 | -62,923 | 0.02% | 2,316,538 |
| 2013-02-05 | 2013-02-01 | 36.187 | 124,129 | -62,922 | 0.03% | 4,491,911 |
| 2013-02-04 | 2013-01-31 | 35.925 | 187,051 | -4,004 | 0.05% | 6,719,847 |
| 2013-02-01 | 2013-01-30 | 36.887 | 191,055 | -116,121 | 0.05% | 7,047,391 |
| 2013-01-31 | 2013-01-29 | 36.799 | 307,176 | -1,144 | 0.08% | 11,303,863 |
| 2013-01-28 | 2013-01-24 | 36.887 | 308,320 | -572 | 0.08% | 11,372,911 |
| 2013-01-25 | 2013-01-23 | 36.187 | 308,892 | -572 | 0.08% | 11,178,010 |
| 2013-01-22 | 2013-01-18 | 37.848 | 309,464 | -28,029 | 0.08% | 11,712,660 |
| 2013-01-21 | 2013-01-17 | 37.411 | 337,493 | +3,432 | 0.09% | 12,626,008 |
| 2013-01-17 | 2013-01-15 | 36.624 | 334,061 | +1,144 | 0.09% | 12,234,812 |
| 2013-01-15 | 2013-01-11 | 37.848 | 332,917 | -1,144 | 0.09% | 12,600,314 |
| 2013-01-11 | 2013-01-09 | 37.062 | 334,061 | -1,144 | 0.09% | 12,380,812 |
| 2013-01-09 | 2013-01-07 | 37.149 | 335,205 | +24,597 | 0.09% | 12,452,511 |
| 2013-01-08 | 2013-01-04 | 36.799 | 310,608 | -57,202 | 0.08% | 11,430,158 |
| 2013-01-07 | 2013-01-03 | 36.799 | 367,810 | +58,346 | 0.09% | 13,535,152 |
| 2013-01-02 | 2012-12-27 | 31.992 | 309,464 | -1,716 | 0.08% | 9,900,309 |
| 2012-12-27 | 2012-12-20 | 31.747 | 311,180 | -2,288 | 0.08% | 9,879,046 |
| 2012-12-19 | 2012-12-17 | 31.677 | 313,468 | -2,860 | 0.08% | 9,929,764 |
| 2012-12-18 | 2012-12-14 | 31.817 | 316,328 | +22,309 | 0.08% | 10,064,600 |
| 2012-12-13 | 2012-12-11 | 32.132 | 294,019 | +1,716 | 0.08% | 9,447,315 |
| 2012-12-10 | 2012-12-06 | 32.167 | 292,303 | -3,432 | 0.08% | 9,402,397 |
| 2012-12-07 | 2012-12-05 | 32.272 | 295,735 | -572 | 0.08% | 9,543,813 |
| 2012-12-03 | 2012-11-29 | 32.866 | 296,307 | +572 | 0.08% | 9,738,392 |
| 2012-11-21 | 2012-11-19 | 32.341 | 295,735 | -1,144 | 0.08% | 9,564,493 |
| 2012-11-14 | 2012-11-12 | 31.188 | 296,879 | -572 | 0.08% | 9,258,952 |
| 2012-11-13 | 2012-11-09 | 31.922 | 297,451 | +3,432 | 0.08% | 9,495,191 |
| 2012-11-12 | 2012-11-08 | 31.677 | 294,019 | +572 | 0.08% | 9,313,675 |
| 2012-11-08 | 2012-11-06 | 31.258 | 293,447 | +572 | 0.08% | 9,172,436 |
| 2012-11-07 | 2012-11-05 | 31.642 | 292,875 | -1,716 | 0.08% | 9,267,197 |
| 2012-11-06 | 2012-11-02 | 32.376 | 294,591 | -62,923 | 0.08% | 9,537,795 |
| 2012-11-05 | 2012-11-01 | 29.474 | 357,514 | +1,717 | 0.09% | 10,537,513 |
| 2012-10-31 | 2012-10-29 | 29.020 | 355,797 | +1,144 | 0.09% | 10,325,186 |
| 2012-10-30 | 2012-10-26 | 29.195 | 354,653 | -572 | 0.09% | 10,353,987 |
| 2012-10-25 | 2012-10-22 | 29.544 | 355,225 | -1,145 | 0.09% | 10,494,886 |
| 2012-10-24 | 2012-10-19 | 28.985 | 356,370 | -2,288 | 0.09% | 10,329,354 |
| 2012-10-19 | 2012-10-17 | 28.915 | 358,658 | +2,288 | 0.09% | 10,370,592 |
| 2012-10-18 | 2012-10-16 | 29.020 | 356,370 | +1,717 | 0.09% | 10,341,814 |
| 2012-10-17 | 2012-10-15 | 29.265 | 354,653 | +572 | 0.09% | 10,378,787 |
| 2012-10-12 | 2012-10-10 | 29.370 | 354,081 | -2,861 | 0.09% | 10,399,188 |
| 2012-10-11 | 2012-10-09 | 29.929 | 356,942 | -2,860 | 0.09% | 10,682,894 |
| 2012-10-10 | 2012-10-08 | 30.593 | 359,802 | -1,144 | 0.09% | 11,007,511 |
| 2012-10-09 | 2012-10-05 | 32.027 | 360,946 | -17,732 | 0.09% | 11,559,930 |
| 2012-10-05 | 2012-10-03 | 32.202 | 378,678 | +572 | 0.10% | 12,194,029 |
| 2012-10-04 | 2012-09-28 | 33.740 | 378,106 | +36,037 | 0.10% | 12,757,289 |
| 2012-10-03 | 2012-09-27 | 32.796 | 342,069 | -2,288 | 0.09% | 11,218,481 |
| 2012-09-24 | 2012-09-20 | 33.041 | 344,357 | +15,445 | 0.09% | 11,377,798 |
| 2012-09-21 | 2012-09-19 | 33.670 | 328,912 | +14,872 | 0.08% | 11,074,484 |
| 2012-09-20 | 2012-09-18 | 32.831 | 314,040 | -1,144 | 0.08% | 10,310,223 |
| 2012-09-19 | 2012-09-17 | 33.915 | 315,184 | -122,413 | 0.08% | 10,689,402 |
| 2012-09-18 | 2012-09-14 | 32.202 | 437,597 | +25,169 | 0.11% | 14,091,313 |
| 2012-09-13 | 2012-09-11 | 30.208 | 412,428 | +3,516 | 0.11% | 12,458,640 |
| 2012-09-12 | 2012-09-10 | 30.419 | 408,912 | +5,119 | 0.11% | 12,438,709 |
| 2012-09-11 | 2012-09-07 | 28.098 | 403,793 | +569 | 0.10% | 11,345,794 |
| 2012-09-10 | 2012-09-06 | 27.324 | 403,224 | -2,844 | 0.10% | 11,017,847 |
| 2012-09-06 | 2012-09-04 | 28.168 | 406,068 | -3,981 | 0.11% | 11,438,277 |
| 2012-09-05 | 2012-09-03 | 28.239 | 410,049 | +2,843 | 0.11% | 11,579,255 |
| 2012-09-04 | 2012-08-31 | 27.571 | 407,206 | -7,962 | 0.11% | 11,226,893 |
| 2012-09-03 | 2012-08-30 | 28.766 | 415,168 | +2,844 | 0.11% | 11,942,810 |
| 2012-08-31 | 2012-08-29 | 29.083 | 412,324 | -4,550 | 0.11% | 11,991,499 |
| 2012-08-29 | 2012-08-27 | 29.540 | 416,874 | -569 | 0.11% | 12,314,405 |
| 2012-08-28 | 2012-08-24 | 29.892 | 417,443 | -3,981 | 0.11% | 12,478,013 |
| 2012-08-27 | 2012-08-23 | 28.661 | 421,424 | +5,688 | 0.11% | 12,078,311 |
| 2012-08-24 | 2012-08-22 | 27.360 | 415,736 | +11,943 | 0.11% | 11,374,349 |
| 2012-08-22 | 2012-08-20 | 27.360 | 403,793 | -8,531 | 0.10% | 11,047,594 |
| 2012-08-21 | 2012-08-17 | 27.395 | 412,324 | -5,687 | 0.11% | 11,295,499 |
| 2012-08-15 | 2012-08-13 | 28.063 | 418,011 | -29,574 | 0.11% | 11,730,592 |
| 2012-08-13 | 2012-08-09 | 28.485 | 447,585 | +569 | 0.12% | 12,749,404 |
| 2012-08-08 | 2012-08-06 | 27.606 | 447,016 | -3,981 | 0.12% | 12,340,196 |
| 2012-08-06 | 2012-08-02 | 26.973 | 450,997 | -16,493 | 0.12% | 12,164,615 |
| 2012-08-01 | 2012-07-30 | 27.852 | 467,490 | +8,531 | 0.12% | 13,020,475 |
| 2012-07-27 | 2012-07-25 | 26.340 | 458,959 | -3,413 | 0.12% | 12,088,851 |
| 2012-07-25 | 2012-07-23 | 26.480 | 462,372 | -3,412 | 0.12% | 12,243,789 |
| 2012-07-10 | 2012-07-06 | 28.415 | 465,784 | +3,412 | 0.12% | 13,235,040 |
| 2012-07-09 | 2012-07-05 | 28.450 | 462,372 | +4,550 | 0.12% | 13,154,350 |
| 2012-07-05 | 2012-07-03 | 27.535 | 457,822 | +1,138 | 0.12% | 12,606,303 |
| 2012-07-04 | 2012-06-29 | 26.375 | 456,684 | -2,844 | 0.12% | 12,044,989 |
| 2012-07-03 | 2012-06-28 | 26.480 | 459,528 | -569 | 0.12% | 12,168,479 |
| 2012-06-29 | 2012-06-27 | 27.008 | 460,097 | +2,844 | 0.12% | 12,426,246 |
| 2012-06-22 | 2012-06-20 | 28.837 | 457,253 | +1,137 | 0.12% | 13,185,596 |
| 2012-06-21 | 2012-06-19 | 28.555 | 456,116 | +1,138 | 0.12% | 13,024,488 |
| 2012-06-13 | 2012-06-11 | 28.766 | 454,978 | +14,218 | 0.12% | 13,087,992 |
| 2012-06-11 | 2012-06-07 | 28.555 | 440,760 | -6,825 | 0.11% | 12,585,995 |
| 2012-06-08 | 2012-06-06 | 27.852 | 447,585 | -5,687 | 0.12% | 12,466,084 |
| 2012-06-07 | 2012-06-05 | 27.782 | 453,272 | -11,375 | 0.12% | 12,592,597 |
| 2012-06-06 | 2012-06-04 | 26.973 | 464,647 | -1,137 | 0.12% | 12,532,792 |
| 2012-05-31 | 2012-05-29 | 31.188 | 465,784 | +13,585 | 0.12% | 14,526,881 |
| 2012-05-28 | 2012-05-24 | 31.550 | 452,199 | -1,104 | 0.12% | 14,266,992 |
| 2012-05-24 | 2012-05-22 | 32.818 | 453,303 | -1,104 | 0.12% | 14,876,523 |
| 2012-05-22 | 2012-05-18 | 31.442 | 454,407 | -1,657 | 0.12% | 14,287,275 |
| 2012-05-17 | 2012-05-15 | 32.927 | 456,064 | +553 | 0.12% | 15,016,694 |
| 2012-05-16 | 2012-05-14 | 33.687 | 455,511 | -1,657 | 0.12% | 15,344,985 |
| 2012-05-11 | 2012-05-09 | 33.832 | 457,168 | -1,104 | 0.12% | 15,467,045 |
| 2012-05-10 | 2012-05-08 | 36.114 | 458,272 | -16,564 | 0.12% | 16,550,196 |
| 2012-05-04 | 2012-05-02 | 36.042 | 474,836 | +27,607 | 0.13% | 17,113,994 |
| 2012-04-23 | 2012-04-19 | 36.223 | 447,229 | -2,209 | 0.12% | 16,199,985 |
| 2012-03-30 | 2012-03-28 | 36.006 | 449,438 | -552 | 0.12% | 16,182,322 |
| 2012-03-29 | 2012-03-27 | 35.680 | 449,990 | -5,521 | 0.12% | 16,055,497 |
| 2012-03-27 | 2012-03-23 | 34.919 | 455,511 | -8,835 | 0.12% | 15,905,985 |
| 2012-03-23 | 2012-03-21 | 35.788 | 464,346 | -552 | 0.12% | 16,618,174 |
| 2012-03-22 | 2012-03-20 | 35.933 | 464,898 | -1,104 | 0.12% | 16,705,289 |
| 2012-03-19 | 2012-03-15 | 36.495 | 466,002 | +16,564 | 0.12% | 17,006,600 |
| 2012-03-16 | 2012-03-14 | 36.857 | 449,438 | -552 | 0.12% | 16,564,902 |
| 2012-03-15 | 2012-03-13 | 36.314 | 449,990 | +28,711 | 0.12% | 16,340,747 |
| 2012-03-14 | 2012-03-12 | 36.766 | 421,279 | +2,208 | 0.11% | 15,488,898 |
| 2012-03-13 | 2012-03-09 | 37.310 | 419,071 | +54,110 | 0.11% | 15,635,418 |
| 2012-03-06 | 2012-03-02 | 36.947 | 364,961 | +84,476 | 0.10% | 13,484,389 |
| 2012-03-05 | 2012-03-01 | 37.219 | 280,485 | +83,925 | 0.08% | 10,439,414 |
| 2012-02-29 | 2012-02-27 | 37.853 | 196,560 | -2,209 | 0.05% | 7,440,397 |
| 2012-02-28 | 2012-02-24 | 37.853 | 198,769 | +55,214 | 0.05% | 7,524,014 |
| 2012-02-27 | 2012-02-23 | 38.396 | 143,555 | +55,213 | 0.04% | 5,511,995 |
| 2012-02-24 | 2012-02-22 | 37.038 | 88,342 | +3,865 | 0.02% | 3,272,014 |
| 2012-02-23 | 2012-02-21 | 35.861 | 84,477 | +3,313 | 0.02% | 3,029,412 |
| 2012-02-20 | 2012-02-16 | 36.404 | 81,164 | +2,761 | 0.02% | 2,954,705 |
| 2012-02-17 | 2012-02-15 | 37.581 | 78,403 | +4,969 | 0.02% | 2,946,493 |
| 2012-02-15 | 2012-02-13 | 36.314 | 73,434 | -552 | 0.02% | 2,666,651 |
| 2012-02-14 | 2012-02-10 | 36.404 | 73,986 | -6,074 | 0.02% | 2,693,396 |
| 2012-02-13 | 2012-02-09 | 36.314 | 80,060 | +1,657 | 0.02% | 2,907,265 |
| 2012-02-10 | 2012-02-08 | 34.557 | 78,403 | +1,104 | 0.02% | 2,709,354 |
| 2012-02-07 | 2012-02-03 | 32.963 | 77,299 | -1,104 | 0.02% | 2,548,003 |
| 2012-02-06 | 2012-02-02 | 32.709 | 78,403 | +1,104 | 0.02% | 2,564,514 |
| 2012-02-03 | 2012-02-01 | 32.746 | 77,299 | +4,969 | 0.02% | 2,531,203 |
| 2012-01-30 | 2012-01-26 | 35.028 | 72,330 | -552 | 0.02% | 2,533,551 |
| 2012-01-27 | 2012-01-20 | 34.303 | 72,882 | -9,386 | 0.02% | 2,500,086 |
| 2012-01-26 | 2012-01-19 | 35.752 | 82,268 | +6,625 | 0.02% | 2,941,255 |
| 2012-01-20 | 2012-01-18 | 35.100 | 75,643 | -1,656 | 0.02% | 2,655,077 |
| 2012-01-19 | 2012-01-17 | 33.615 | 77,299 | -552 | 0.02% | 2,598,403 |
| 2012-01-17 | 2012-01-13 | 32.238 | 77,851 | +552 | 0.02% | 2,509,799 |
| 2012-01-16 | 2012-01-12 | 33.398 | 77,299 | +2,761 | 0.02% | 2,581,603 |
| 2012-01-13 | 2012-01-11 | 33.398 | 74,538 | -25,951 | 0.02% | 2,489,392 |
| 2012-01-12 | 2012-01-10 | 32.202 | 100,489 | -9,386 | 0.03% | 3,235,973 |
| 2012-01-11 | 2012-01-09 | 31.442 | 109,875 | +9,386 | 0.03% | 3,454,644 |
| 2012-01-10 | 2012-01-06 | 31.804 | 100,489 | +34,233 | 0.03% | 3,195,933 |
| 2012-01-09 | 2012-01-05 | 32.021 | 66,256 | -2,761 | 0.02% | 2,121,593 |
| 2012-01-06 | 2012-01-04 | 32.094 | 69,017 | -2,208 | 0.02% | 2,215,004 |
| 2012-01-05 | 2012-01-03 | 31.731 | 71,225 | +4,969 | 0.02% | 2,260,067 |
| 2012-01-04 | 2011-12-30 | 31.695 | 66,256 | +1,656 | 0.02% | 2,099,993 |
| 2011-12-20 | 2011-12-16 | 32.383 | 64,600 | -12,699 | 0.02% | 2,091,966 |
| 2011-12-19 | 2011-12-15 | 31.152 | 77,299 | +6,074 | 0.02% | 2,408,003 |
| 2011-12-16 | 2011-12-14 | 32.202 | 71,225 | -553 | 0.02% | 2,293,606 |
| 2011-12-15 | 2011-12-13 | 33.108 | 71,778 | +6,626 | 0.02% | 2,376,415 |
| 2011-12-14 | 2011-12-12 | 34.231 | 65,152 | -7,730 | 0.02% | 2,230,202 |
| 2011-12-13 | 2011-12-09 | 34.050 | 72,882 | +552 | 0.02% | 2,481,606 |
| 2011-12-08 | 2011-12-06 | 36.187 | 72,330 | +1,105 | 0.02% | 2,617,391 |
| 2011-12-07 | 2011-12-05 | 37.762 | 71,225 | +2,760 | 0.02% | 2,689,634 |
| 2011-12-06 | 2011-12-02 | 37.944 | 68,465 | +2,209 | 0.02% | 2,597,809 |
| 2011-12-05 | 2011-12-01 | 38.940 | 66,256 | -1,657 | 0.02% | 2,579,992 |
| 2011-12-02 | 2011-11-30 | 36.676 | 67,913 | -7,177 | 0.02% | 2,490,764 |
| 2011-12-01 | 2011-11-29 | 38.306 | 75,090 | +10,490 | 0.02% | 2,876,386 |
| 2011-11-29 | 2011-11-25 | 34.919 | 64,600 | +552 | 0.02% | 2,255,767 |
| 2011-11-25 | 2011-11-23 | 36.495 | 64,048 | -2,760 | 0.02% | 2,337,412 |
| 2011-11-24 | 2011-11-22 | 36.495 | 66,808 | +1,656 | 0.02% | 2,438,137 |
| 2011-11-23 | 2011-11-21 | 37.129 | 65,152 | +1,104 | 0.02% | 2,419,002 |
| 2011-11-17 | 2011-11-15 | 42.019 | 64,048 | +552 | 0.02% | 2,691,214 |
| 2011-11-15 | 2011-11-11 | 38.759 | 63,496 | +553 | 0.02% | 2,461,018 |
| 2011-11-14 | 2011-11-10 | 41.385 | 62,943 | +552 | 0.02% | 2,604,883 |
| 2011-11-11 | 2011-11-09 | 45.007 | 62,391 | +1,656 | 0.02% | 2,808,038 |
| 2011-11-09 | 2011-11-07 | 45.550 | 60,735 | -552 | 0.02% | 2,766,506 |
| 2011-11-08 | 2011-11-04 | 45.460 | 61,287 | -4,417 | 0.02% | 2,786,100 |
| 2011-11-07 | 2011-11-03 | 44.917 | 65,704 | -1,104 | 0.02% | 2,951,197 |
| 2011-11-03 | 2011-11-01 | 43.287 | 66,808 | +4,417 | 0.02% | 2,891,885 |
| 2011-11-02 | 2011-10-31 | 44.192 | 62,391 | +1,104 | 0.02% | 2,757,188 |
| 2011-11-01 | 2011-10-28 | 46.999 | 61,287 | -11,043 | 0.02% | 2,880,450 |
| 2011-10-26 | 2011-10-24 | 39.211 | 72,330 | -552 | 0.02% | 2,836,162 |
| 2011-10-24 | 2011-10-20 | 36.676 | 72,882 | -3,313 | 0.02% | 2,673,006 |
| 2011-10-21 | 2011-10-19 | 37.762 | 76,195 | -1,104 | 0.02% | 2,877,314 |
| 2011-10-20 | 2011-10-18 | 36.766 | 77,299 | +552 | 0.02% | 2,842,003 |
| 2011-10-19 | 2011-10-17 | 39.211 | 76,747 | +552 | 0.02% | 3,009,359 |
| 2011-10-18 | 2011-10-14 | 37.581 | 76,195 | +1,105 | 0.02% | 2,863,513 |
| 2011-10-14 | 2011-10-12 | 37.762 | 75,090 | -3,313 | 0.02% | 2,835,586 |
| 2011-10-13 | 2011-10-11 | 36.495 | 78,403 | +2,760 | 0.02% | 2,861,293 |
| 2011-10-12 | 2011-10-10 | 34.086 | 75,643 | -2,208 | 0.02% | 2,578,357 |
| 2011-10-11 | 2011-10-07 | 33.398 | 77,851 | -1,104 | 0.02% | 2,600,038 |
| 2011-10-10 | 2011-10-06 | 30.391 | 78,955 | +2,208 | 0.02% | 2,399,530 |
| 2011-10-07 | 2011-10-04 | 27.602 | 76,747 | +1,657 | 0.02% | 2,118,366 |
| 2011-10-06 | 2011-10-03 | 28.254 | 75,090 | -553 | 0.02% | 2,121,590 |
| 2011-10-03 | 2011-09-28 | 32.311 | 75,643 | +1,105 | 0.02% | 2,444,096 |
| 2011-09-30 | 2011-09-27 | 33.253 | 74,538 | -1,105 | 0.02% | 2,478,592 |
| 2011-09-28 | 2011-09-26 | 29.486 | 75,643 | -13,803 | 0.02% | 2,230,375 |
| 2011-09-27 | 2011-09-23 | 35.028 | 89,446 | -1,656 | 0.02% | 3,133,084 |
| 2011-09-23 | 2011-09-21 | 37.219 | 91,102 | -2,209 | 0.02% | 3,390,739 |
| 2011-09-22 | 2011-09-20 | 38.487 | 93,311 | +12,699 | 0.02% | 3,591,257 |
| 2011-09-21 | 2011-09-19 | 41.838 | 80,612 | +11,043 | 0.02% | 3,372,612 |
| 2011-09-19 | 2011-09-15 | 41.928 | 69,569 | -1,104 | 0.02% | 2,916,899 |
| 2011-09-16 | 2011-09-14 | 41.656 | 70,673 | +552 | 0.02% | 2,943,988 |
| 2011-09-15 | 2011-09-12 | 43.739 | 70,121 | +2,208 | 0.02% | 3,067,043 |
| 2011-09-14 | 2011-09-09 | 47.362 | 67,913 | -1,104 | 0.02% | 3,216,468 |
| 2011-09-12 | 2011-09-08 | 47.362 | 69,017 | -552 | 0.02% | 3,268,755 |
| 2011-09-09 | 2011-09-07 | 47.362 | 69,569 | -4,417 | 0.02% | 3,294,899 |
| 2011-09-05 | 2011-09-01 | 47.452 | 73,986 | -3,313 | 0.02% | 3,510,795 |
| 2011-09-02 | 2011-08-31 | 48.467 | 77,299 | -552 | 0.02% | 3,746,468 |
| 2011-09-01 | 2011-08-30 | 46.830 | 77,851 | -34,870 | 0.02% | 3,645,796 |
| 2011-08-31 | 2011-08-29 | 46.376 | 112,721 | +53,337 | 0.03% | 5,227,523 |
| 2011-08-30 | 2011-08-26 | 44.284 | 59,384 | -4,949 | 0.02% | 2,629,780 |
| 2011-08-29 | 2011-08-25 | 45.103 | 64,333 | -59,385 | 0.02% | 2,901,593 |
| 2011-08-26 | 2011-08-24 | 46.012 | 123,718 | +53,336 | 0.03% | 5,692,517 |
| 2011-08-25 | 2011-08-23 | 49.649 | 70,382 | -1,099 | 0.02% | 3,494,421 |
| 2011-08-24 | 2011-08-22 | 47.285 | 71,481 | +3,299 | 0.02% | 3,379,986 |
| 2011-08-23 | 2011-08-19 | 52.468 | 68,182 | -5,499 | 0.02% | 3,577,392 |
| 2011-08-22 | 2011-08-18 | 54.651 | 73,681 | -1,649 | 0.02% | 4,026,715 |
| 2011-08-19 | 2011-08-17 | 56.378 | 75,330 | -1,100 | 0.02% | 4,246,984 |
| 2011-08-18 | 2011-08-16 | 53.378 | 76,430 | -550 | 0.02% | 4,079,650 |
| 2011-08-17 | 2011-08-15 | 52.468 | 76,980 | +2,200 | 0.02% | 4,039,008 |
| 2011-08-16 | 2011-08-12 | 50.468 | 74,780 | -1,650 | 0.02% | 3,773,978 |
| 2011-08-12 | 2011-08-10 | 50.741 | 76,430 | -2,199 | 0.02% | 3,878,100 |
| 2011-08-10 | 2011-08-08 | 52.014 | 78,629 | -58,285 | 0.02% | 4,089,778 |
| 2011-08-09 | 2011-08-05 | 49.467 | 136,914 | +53,886 | 0.04% | 6,772,792 |
| 2011-08-08 | 2011-08-04 | 53.741 | 83,028 | -3,849 | 0.02% | 4,462,035 |
| 2011-08-05 | 2011-08-03 | 55.196 | 86,877 | -1,650 | 0.02% | 4,795,285 |
| 2011-08-04 | 2011-08-02 | 54.923 | 88,527 | -550 | 0.02% | 4,862,209 |
| 2011-08-03 | 2011-08-01 | 54.378 | 89,077 | -1,099 | 0.02% | 4,843,817 |
| 2011-08-02 | 2011-07-29 | 53.559 | 90,176 | -4,399 | 0.02% | 4,829,779 |
| 2011-08-01 | 2011-07-28 | 53.378 | 94,575 | -61,584 | 0.03% | 5,048,187 |
| 2011-07-29 | 2011-07-27 | 50.922 | 156,159 | +54,985 | 0.04% | 7,951,993 |
| 2011-07-28 | 2011-07-26 | 48.922 | 101,174 | -1,099 | 0.03% | 4,949,623 |
| 2011-07-27 | 2011-07-25 | 49.104 | 102,273 | -2,750 | 0.03% | 5,021,988 |
| 2011-07-26 | 2011-07-22 | 49.013 | 105,023 | -1,649 | 0.03% | 5,147,474 |
| 2011-07-25 | 2011-07-21 | 48.194 | 106,672 | -17,046 | 0.03% | 5,140,996 |
| 2011-07-22 | 2011-07-20 | 45.466 | 123,718 | -6,048 | 0.03% | 5,625,017 |
| 2011-07-21 | 2011-07-19 | 45.466 | 129,766 | -3,299 | 0.03% | 5,899,998 |
| 2011-07-20 | 2011-07-18 | 45.557 | 133,065 | -4,399 | 0.04% | 6,062,092 |
| 2011-07-19 | 2011-07-15 | 47.194 | 137,464 | +6,598 | 0.04% | 6,487,499 |
| 2011-07-18 | 2011-07-14 | 46.649 | 130,866 | +26,393 | 0.04% | 6,104,712 |
| 2011-07-06 | 2011-07-04 | 49.013 | 104,473 | +9,898 | 0.03% | 5,120,517 |
| 2011-07-05 | 2011-06-30 | 47.831 | 94,575 | -2,200 | 0.03% | 4,523,588 |
| 2011-07-04 | 2011-06-29 | 45.648 | 96,775 | -1,099 | 0.03% | 4,417,615 |
| 2011-06-30 | 2011-06-28 | 46.285 | 97,874 | -3,849 | 0.03% | 4,530,082 |
| 2011-06-24 | 2011-06-22 | 44.102 | 101,723 | +2,199 | 0.03% | 4,486,233 |
| 2011-06-23 | 2011-06-21 | 43.284 | 99,524 | -1,100 | 0.03% | 4,307,802 |
| 2011-06-21 | 2011-06-17 | 40.374 | 100,624 | +1,100 | 0.03% | 4,062,613 |
| 2011-06-20 | 2011-06-16 | 41.738 | 99,524 | +1,100 | 0.03% | 4,153,952 |
| 2011-06-17 | 2011-06-15 | 43.193 | 98,424 | +4,399 | 0.03% | 4,251,240 |
| 2011-06-13 | 2011-06-09 | 44.375 | 94,025 | +3,299 | 0.03% | 4,172,383 |
| 2011-06-09 | 2011-06-07 | 45.739 | 90,726 | -550 | 0.02% | 4,149,738 |
| 2011-06-08 | 2011-06-03 | 47.103 | 91,276 | -1,650 | 0.02% | 4,299,395 |
| 2011-06-03 | 2011-06-01 | 47.012 | 92,926 | -1,649 | 0.02% | 4,368,665 |
| 2011-06-01 | 2011-05-30 | 44.557 | 94,575 | -4,949 | 0.03% | 4,213,989 |
| 2011-05-31 | 2011-05-27 | 42.466 | 99,524 | -5,499 | 0.03% | 4,226,352 |
| 2011-05-30 | 2011-05-26 | 40.829 | 105,023 | +5,499 | 0.03% | 4,287,970 |
| 2011-05-27 | 2011-05-25 | 41.475 | 99,524 | -5,499 | 0.03% | 4,127,805 |
| 2011-05-26 | 2011-05-24 | 41.383 | 105,023 | +1,638 | 0.03% | 4,346,178 |
| 2011-05-24 | 2011-05-20 | 41.106 | 103,385 | -13,532 | 0.03% | 4,249,742 |
| 2011-05-23 | 2011-05-19 | 40.459 | 116,917 | +12,449 | 0.03% | 4,730,388 |
| 2011-05-17 | 2011-05-13 | 40.552 | 104,468 | -2,165 | 0.03% | 4,236,360 |
| 2011-05-16 | 2011-05-12 | 39.720 | 106,633 | -2,165 | 0.03% | 4,235,504 |
| 2011-05-06 | 2011-05-04 | 38.797 | 108,798 | +2,165 | 0.03% | 4,220,999 |
| 2011-05-05 | 2011-05-03 | 39.536 | 106,633 | +4,330 | 0.03% | 4,215,804 |
| 2011-05-03 | 2011-04-28 | 39.166 | 102,303 | -1,623 | 0.03% | 4,006,815 |
| 2011-04-29 | 2011-04-27 | 40.182 | 103,926 | -1,083 | 0.03% | 4,175,981 |
| 2011-04-27 | 2011-04-21 | 40.829 | 105,009 | -2,165 | 0.03% | 4,287,398 |
| 2011-04-21 | 2011-04-19 | 40.275 | 107,174 | -7,578 | 0.03% | 4,316,393 |
| 2011-04-20 | 2011-04-18 | 37.965 | 114,752 | -1,083 | 0.03% | 4,356,594 |
| 2011-04-19 | 2011-04-15 | 36.912 | 115,835 | -4,330 | 0.03% | 4,275,730 |
| 2011-04-14 | 2011-04-12 | 35.102 | 120,165 | -8,119 | 0.03% | 4,218,000 |
| 2011-04-11 | 2011-04-07 | 36.247 | 128,284 | -8,120 | 0.04% | 4,649,931 |
| 2011-04-08 | 2011-04-06 | 36.099 | 136,404 | -17,321 | 0.04% | 4,924,098 |
| 2011-04-06 | 2011-04-01 | 33.217 | 153,725 | -2,165 | 0.04% | 5,106,334 |
| 2011-04-01 | 2011-03-30 | 31.148 | 155,890 | +1,083 | 0.04% | 4,855,689 |
| 2011-03-31 | 2011-03-29 | 30.742 | 154,807 | +541 | 0.04% | 4,759,035 |
| 2011-03-29 | 2011-03-25 | 31.592 | 154,266 | +2,165 | 0.04% | 4,873,504 |
| 2011-03-28 | 2011-03-24 | 31.702 | 152,101 | +3,789 | 0.04% | 4,821,969 |
| 2011-03-25 | 2011-03-23 | 32.552 | 148,312 | +1,083 | 0.04% | 4,827,888 |
| 2011-03-23 | 2011-03-21 | 31.259 | 147,229 | -1,624 | 0.04% | 4,602,235 |
| 2011-03-21 | 2011-03-17 | 29.559 | 148,853 | +541 | 0.04% | 4,399,999 |
| 2011-03-18 | 2011-03-16 | 29.892 | 148,312 | +542 | 0.04% | 4,433,328 |
| 2011-03-17 | 2011-03-15 | 29.966 | 147,770 | +3,789 | 0.04% | 4,428,046 |
| 2011-03-11 | 2011-03-09 | 32.626 | 143,981 | +1,082 | 0.04% | 4,697,545 |
| 2011-03-10 | 2011-03-08 | 32.811 | 142,899 | -2,706 | 0.04% | 4,688,643 |
| 2011-03-08 | 2011-03-04 | 32.404 | 145,605 | +1,082 | 0.04% | 4,718,250 |
| 2011-03-07 | 2011-03-03 | 31.518 | 144,523 | -2,165 | 0.04% | 4,555,028 |
| 2011-03-04 | 2011-03-02 | 29.929 | 146,688 | +1,083 | 0.04% | 4,390,203 |
| 2011-03-01 | 2011-02-25 | 28.820 | 145,605 | +541 | 0.04% | 4,196,391 |
| 2011-02-28 | 2011-02-24 | 28.488 | 145,064 | +1,083 | 0.04% | 4,132,559 |
| 2011-02-24 | 2011-02-22 | 30.298 | 143,981 | +2,165 | 0.04% | 4,362,386 |
| 2011-02-22 | 2011-02-18 | 32.035 | 141,816 | -542 | 0.04% | 4,543,069 |
| 2011-02-21 | 2011-02-17 | 31.592 | 142,358 | +14,074 | 0.04% | 4,497,312 |
| 2011-02-14 | 2011-02-10 | 29.522 | 128,284 | +3,247 | 0.04% | 3,787,253 |
| 2011-02-09 | 2011-02-07 | 31.776 | 125,037 | -1,082 | 0.03% | 3,973,215 |
| 2011-02-01 | 2011-01-28 | 30.631 | 126,119 | -6,496 | 0.03% | 3,863,137 |
| 2011-01-31 | 2011-01-27 | 31.111 | 132,615 | +5,413 | 0.04% | 4,125,815 |
| 2011-01-27 | 2011-01-25 | 29.929 | 127,202 | -107,715 | 0.03% | 3,807,010 |
| 2011-01-26 | 2011-01-24 | 29.966 | 234,917 | +1,624 | 0.06% | 7,039,476 |
| 2011-01-25 | 2011-01-21 | 31.776 | 233,293 | -24,358 | 0.06% | 7,413,191 |
| 2011-01-24 | 2011-01-20 | 32.959 | 257,651 | -122,330 | 0.07% | 8,491,838 |
| 2011-01-21 | 2011-01-19 | 33.328 | 379,981 | +1,082 | 0.10% | 12,664,074 |
| 2011-01-19 | 2011-01-17 | 33.328 | 378,899 | +135,321 | 0.10% | 12,628,013 |
| 2011-01-18 | 2011-01-14 | 33.919 | 243,578 | +5,413 | 0.07% | 8,262,011 |
| 2011-01-17 | 2011-01-13 | 34.252 | 238,165 | +7,037 | 0.07% | 8,157,605 |
| 2011-01-13 | 2011-01-11 | 33.882 | 231,128 | +541 | 0.06% | 7,831,175 |
| 2011-01-12 | 2011-01-10 | 34.363 | 230,587 | -2,165 | 0.06% | 7,923,604 |
| 2011-01-10 | 2011-01-06 | 35.102 | 232,752 | -8,661 | 0.06% | 8,170,000 |
| 2011-01-05 | 2011-01-03 | 34.843 | 241,413 | -7,036 | 0.07% | 8,411,576 |
| 2011-01-04 | 2010-12-31 | 35.102 | 248,449 | +26,523 | 0.07% | 8,720,992 |
| 2011-01-03 | 2010-12-29 | 33.180 | 221,926 | +1,082 | 0.06% | 7,363,589 |
| 2010-12-30 | 2010-12-28 | 32.848 | 220,844 | -1,082 | 0.06% | 7,254,248 |
| 2010-12-29 | 2010-12-24 | 33.550 | 221,926 | -2,165 | 0.06% | 7,445,589 |
| 2010-12-28 | 2010-12-22 | 33.513 | 224,091 | +108,256 | 0.06% | 7,509,944 |
| 2010-12-23 | 2010-12-21 | 33.365 | 115,835 | +1,624 | 0.03% | 3,864,849 |
| 2010-12-22 | 2010-12-20 | 33.882 | 114,211 | -15,156 | 0.03% | 3,869,744 |
| 2010-12-16 | 2010-12-14 | 36.728 | 129,367 | +1,083 | 0.04% | 4,751,327 |
| 2010-12-15 | 2010-12-13 | 35.952 | 128,284 | -13,532 | 0.04% | 4,612,011 |
| 2010-12-14 | 2010-12-10 | 35.656 | 141,816 | +1,082 | 0.04% | 5,056,588 |
| 2010-12-13 | 2010-12-09 | 36.801 | 140,734 | -266,311 | 0.04% | 5,179,208 |
| 2010-12-10 | 2010-12-08 | 37.688 | 407,045 | +283,091 | 0.11% | 15,340,786 |
| 2010-12-08 | 2010-12-06 | 34.658 | 123,954 | -14,615 | 0.03% | 4,296,041 |
| 2010-12-07 | 2010-12-03 | 34.621 | 138,569 | -59,541 | 0.04% | 4,797,453 |
| 2010-12-06 | 2010-12-02 | 34.991 | 198,110 | -6,495 | 0.05% | 6,932,045 |
| 2010-12-02 | 2010-11-30 | 33.993 | 204,605 | +107,715 | 0.06% | 6,955,191 |
| 2010-12-01 | 2010-11-29 | 33.476 | 96,890 | +8,661 | 0.03% | 3,243,487 |
| 2010-11-29 | 2010-11-25 | 37.965 | 88,229 | -5,413 | 0.02% | 3,349,641 |
| 2010-11-25 | 2010-11-23 | 35.989 | 93,642 | -161,303 | 0.03% | 3,370,037 |
| 2010-11-23 | 2010-11-19 | 37.226 | 254,945 | +174,835 | 0.07% | 9,490,663 |
| 2010-11-22 | 2010-11-18 | 36.580 | 80,110 | +10,826 | 0.02% | 2,930,400 |
| 2010-11-19 | 2010-11-17 | 34.548 | 69,284 | -1,083 | 0.02% | 2,393,589 |
| 2010-11-18 | 2010-11-16 | 36.875 | 70,367 | -10,826 | 0.02% | 2,594,804 |
| 2010-11-17 | 2010-11-15 | 36.617 | 81,193 | +1,083 | 0.02% | 2,973,016 |
| 2010-11-16 | 2010-11-12 | 36.912 | 80,110 | -8,661 | 0.02% | 2,957,040 |
| 2010-11-12 | 2010-11-10 | 39.628 | 88,771 | -1,082 | 0.02% | 3,517,819 |
| 2010-11-11 | 2010-11-09 | 41.198 | 89,853 | +17,321 | 0.02% | 3,701,796 |
| 2010-11-10 | 2010-11-08 | 41.106 | 72,532 | +1,083 | 0.02% | 2,981,499 |
| 2010-11-09 | 2010-11-05 | 38.242 | 71,449 | +12,990 | 0.02% | 2,732,383 |
| 2010-11-04 | 2010-11-02 | 38.612 | 58,459 | -3,247 | 0.02% | 2,257,214 |
| 2010-11-03 | 2010-11-01 | 39.443 | 61,706 | -2,165 | 0.02% | 2,433,886 |
| 2010-11-01 | 2010-10-28 | 37.873 | 63,871 | -5,413 | 0.02% | 2,418,982 |
| 2010-10-27 | 2010-10-25 | 38.242 | 69,284 | +2,165 | 0.02% | 2,649,588 |
| 2010-10-26 | 2010-10-22 | 37.134 | 67,119 | +1,082 | 0.02% | 2,492,393 |
| 2010-10-22 | 2010-10-20 | 35.767 | 66,037 | -1,082 | 0.02% | 2,361,934 |
| 2010-10-21 | 2010-10-19 | 36.136 | 67,119 | +4,330 | 0.02% | 2,425,433 |
| 2010-10-19 | 2010-10-15 | 33.476 | 62,789 | -1,082 | 0.02% | 2,101,923 |
| 2010-10-18 | 2010-10-14 | 33.993 | 63,871 | +2,165 | 0.02% | 2,171,184 |
| 2010-10-14 | 2010-10-12 | 32.552 | 61,706 | -15,156 | 0.02% | 2,008,669 |
| 2010-10-11 | 2010-10-07 | 32.626 | 76,862 | -1,083 | 0.02% | 2,507,711 |
| 2010-10-06 | 2010-10-04 | 34.326 | 77,945 | +8,661 | 0.02% | 2,675,525 |
| 2010-10-05 | 2010-09-30 | 33.254 | 69,284 | -11,909 | 0.02% | 2,303,989 |
| 2010-09-30 | 2010-09-28 | 32.811 | 81,193 | -2,165 | 0.02% | 2,664,014 |
| 2010-09-29 | 2010-09-27 | 34.141 | 83,358 | -5,413 | 0.02% | 2,845,930 |
| 2010-09-24 | 2010-09-21 | 33.735 | 88,771 | +4,331 | 0.02% | 2,994,656 |
| 2010-09-22 | 2010-09-20 | 33.106 | 84,440 | -1,083 | 0.02% | 2,795,511 |
| 2010-09-21 | 2010-09-17 | 32.109 | 85,523 | -16,238 | 0.02% | 2,746,045 |
| 2010-09-20 | 2010-09-16 | 31.702 | 101,761 | -10,826 | 0.03% | 3,226,069 |
| 2010-09-17 | 2010-09-15 | 31.000 | 112,587 | -5,413 | 0.03% | 3,490,239 |
| 2010-09-15 | 2010-09-13 | 29.929 | 118,000 | -1,082 | 0.03% | 3,531,604 |
| 2010-09-10 | 2010-09-08 | 29.301 | 119,082 | -1,083 | 0.03% | 3,489,277 |
| 2010-09-09 | 2010-09-07 | 29.190 | 120,165 | +609 | 0.03% | 3,507,623 |
| 2010-09-07 | 2010-09-03 | 29.227 | 119,556 | -1,077 | 0.03% | 3,494,286 |
| 2010-09-03 | 2010-09-01 | 28.039 | 120,633 | -4,308 | 0.03% | 3,382,404 |
| 2010-09-01 | 2010-08-30 | 27.222 | 124,941 | -1,077 | 0.03% | 3,401,115 |
| 2010-08-31 | 2010-08-27 | 25.959 | 126,018 | +10,771 | 0.03% | 3,271,313 |
| 2010-08-30 | 2010-08-26 | 30.378 | 115,247 | -3,232 | 0.03% | 3,501,026 |
| 2010-08-27 | 2010-08-25 | 30.304 | 118,479 | +1,077 | 0.03% | 3,590,409 |
| 2010-08-25 | 2010-08-23 | 30.713 | 117,402 | +22,619 | 0.03% | 3,605,731 |
| 2010-08-23 | 2010-08-19 | 29.116 | 94,783 | +7,540 | 0.03% | 2,759,681 |
| 2010-08-20 | 2010-08-18 | 30.193 | 87,243 | -107,708 | 0.02% | 2,634,108 |
| 2010-08-19 | 2010-08-17 | 30.564 | 194,951 | +107,708 | 0.05% | 5,958,510 |
| 2010-08-10 | 2010-08-06 | 28.819 | 87,243 | +1,077 | 0.02% | 2,514,228 |
| 2010-08-04 | 2010-08-02 | 29.153 | 86,166 | -3,232 | 0.02% | 2,511,990 |
| 2010-08-03 | 2010-07-30 | 28.484 | 89,398 | -107,707 | 0.02% | 2,546,452 |
| 2010-08-02 | 2010-07-29 | 28.447 | 197,105 | +110,939 | 0.05% | 5,607,106 |
| 2010-07-29 | 2010-07-27 | 29.079 | 86,166 | -161,562 | 0.02% | 2,505,590 |
| 2010-07-28 | 2010-07-26 | 29.301 | 247,728 | +159,408 | 0.07% | 7,258,794 |
| 2010-07-27 | 2010-07-23 | 28.224 | 88,320 | -1,078 | 0.02% | 2,492,786 |
| 2010-07-26 | 2010-07-22 | 28.299 | 89,398 | -5,385 | 0.02% | 2,529,852 |
| 2010-07-23 | 2010-07-21 | 26.330 | 94,783 | +9,694 | 0.03% | 2,495,681 |
| 2010-07-20 | 2010-07-16 | 25.439 | 85,089 | -1,077 | 0.02% | 2,164,594 |
| 2010-07-19 | 2010-07-15 | 25.068 | 86,166 | -2,154 | 0.02% | 2,159,992 |
| 2010-07-15 | 2010-07-13 | 25.625 | 88,320 | -2,155 | 0.02% | 2,263,187 |
| 2010-07-14 | 2010-07-12 | 25.476 | 90,475 | -1,077 | 0.02% | 2,304,969 |
| 2010-07-09 | 2010-07-07 | 23.545 | 91,552 | +1,077 | 0.03% | 2,155,606 |
| 2010-07-07 | 2010-07-05 | 23.619 | 90,475 | +2,155 | 0.02% | 2,136,968 |
| 2010-07-06 | 2010-07-02 | 23.842 | 88,320 | +4,308 | 0.02% | 2,105,748 |
| 2010-06-28 | 2010-06-24 | 25.253 | 84,012 | +1,077 | 0.02% | 2,121,596 |
| 2010-06-11 | 2010-06-09 | 25.365 | 82,935 | +1,077 | 0.02% | 2,103,638 |
| 2010-06-09 | 2010-06-07 | 25.885 | 81,858 | -8,617 | 0.02% | 2,118,880 |
| 2010-06-08 | 2010-06-04 | 26.330 | 90,475 | -10,770 | 0.02% | 2,382,249 |
| 2010-06-07 | 2010-06-03 | 25.216 | 101,245 | +8,616 | 0.03% | 2,553,029 |
| 2010-06-04 | 2010-06-02 | 25.709 | 92,629 | -3,231 | 0.03% | 2,381,358 |
| 2010-06-03 | 2010-06-01 | 25.141 | 95,860 | -12,955 | 0.03% | 2,409,980 |
| 2010-05-31 | 2010-05-27 | 24.043 | 108,815 | +15,847 | 0.03% | 2,616,197 |
| 2010-05-27 | 2010-05-25 | 22.074 | 92,968 | -4,226 | 0.03% | 2,052,154 |
| 2010-05-26 | 2010-05-24 | 23.096 | 97,194 | +2,113 | 0.03% | 2,244,798 |
| 2010-05-25 | 2010-05-20 | 23.096 | 95,081 | -2,113 | 0.03% | 2,195,996 |
| 2010-05-20 | 2010-05-18 | 24.762 | 97,194 | +9,508 | 0.03% | 2,406,718 |
| 2010-05-19 | 2010-05-17 | 25.406 | 87,686 | -17,960 | 0.02% | 2,227,720 |
| 2010-05-17 | 2010-05-13 | 26.504 | 105,646 | +4,226 | 0.03% | 2,800,006 |
| 2010-05-14 | 2010-05-12 | 25.027 | 101,420 | +2,113 | 0.03% | 2,538,242 |
| 2010-05-13 | 2010-05-11 | 24.686 | 99,307 | +3,169 | 0.03% | 2,451,520 |
| 2010-05-12 | 2010-05-10 | 24.308 | 96,138 | +9,508 | 0.03% | 2,336,889 |
| 2010-05-11 | 2010-05-07 | 24.762 | 86,630 | -27,467 | 0.02% | 2,145,132 |
| 2010-05-10 | 2010-05-06 | 24.876 | 114,097 | -2,113 | 0.03% | 2,838,229 |
| 2010-05-07 | 2010-05-05 | 25.406 | 116,210 | -3,170 | 0.03% | 2,952,391 |
| 2010-05-06 | 2010-05-04 | 25.557 | 119,380 | +42,259 | 0.03% | 3,051,007 |
| 2010-05-03 | 2010-04-29 | 25.254 | 77,121 | -1,057 | 0.02% | 1,947,630 |
| 2010-04-30 | 2010-04-28 | 26.049 | 78,178 | +7,395 | 0.02% | 2,036,484 |
| 2010-04-29 | 2010-04-27 | 27.980 | 70,783 | -1,056 | 0.02% | 1,980,530 |
| 2010-04-28 | 2010-04-26 | 28.662 | 71,839 | -1,057 | 0.02% | 2,059,037 |
| 2010-04-27 | 2010-04-23 | 28.359 | 72,896 | +3,170 | 0.02% | 2,067,252 |
| 2010-04-22 | 2010-04-20 | 25.178 | 69,726 | -4,226 | 0.02% | 1,755,595 |
| 2010-04-21 | 2010-04-19 | 25.027 | 73,952 | +4,226 | 0.02% | 1,850,799 |
| 2010-04-16 | 2010-04-14 | 26.276 | 69,726 | +10,564 | 0.02% | 1,832,155 |
| 2010-04-15 | 2010-04-13 | 25.557 | 59,162 | -12,677 | 0.02% | 1,512,010 |
| 2010-04-14 | 2010-04-12 | 24.989 | 71,839 | -1,057 | 0.02% | 1,795,197 |
| 2010-04-13 | 2010-04-09 | 24.156 | 72,896 | -11,621 | 0.02% | 1,760,890 |
| 2010-04-12 | 2010-04-08 | 23.437 | 84,517 | -2,113 | 0.03% | 1,980,809 |
| 2010-04-09 | 2010-04-07 | 22.566 | 86,630 | +13,734 | 0.03% | 1,954,891 |
| 2010-04-08 | 2010-04-01 | 20.749 | 72,896 | +2,113 | 0.02% | 1,512,489 |
| 2010-03-26 | 2010-03-24 | 19.575 | 70,783 | -6,338 | 0.02% | 1,385,567 |
| 2010-03-24 | 2010-03-22 | 18.647 | 77,121 | -2,113 | 0.02% | 1,438,092 |
| 2010-03-19 | 2010-03-17 | 18.477 | 79,234 | +4,226 | 0.02% | 1,463,994 |
| 2010-03-17 | 2010-03-15 | 18.534 | 75,008 | +20,072 | 0.02% | 1,390,171 |
| 2010-03-16 | 2010-03-12 | 18.534 | 54,936 | -1,056 | 0.02% | 1,018,164 |
| 2010-03-15 | 2010-03-11 | 17.890 | 55,992 | +1,056 | 0.02% | 1,001,695 |
| 2010-02-22 | 2010-02-18 | 16.659 | 54,936 | +1,057 | 0.02% | 915,203 |
| 2010-02-01 | 2010-01-28 | 16.924 | 53,879 | +2,113 | 0.02% | 911,874 |
| 2010-01-29 | 2010-01-27 | 15.978 | 51,766 | -6,339 | 0.02% | 827,113 |
| 2010-01-27 | 2010-01-25 | 17.265 | 58,105 | -2,113 | 0.02% | 1,003,197 |
| 2010-01-12 | 2010-01-08 | 18.515 | 60,218 | -3,169 | 0.02% | 1,114,918 |
| 2009-12-22 | 2009-12-18 | 16.565 | 63,387 | -10,565 | 0.02% | 1,049,992 |
| 2009-12-21 | 2009-12-17 | 17.038 | 73,952 | +10,565 | 0.02% | 1,259,999 |
| 2009-12-14 | 2009-12-10 | 16.546 | 63,387 | +3,169 | 0.02% | 1,048,792 |
| 2009-12-09 | 2009-12-07 | 16.962 | 60,218 | -3,169 | 0.02% | 1,021,439 |
| 2009-12-04 | 2009-12-02 | 17.341 | 63,387 | -3,170 | 0.02% | 1,099,192 |
| 2009-11-26 | 2009-11-24 | 15.921 | 66,557 | -3,169 | 0.02% | 1,059,663 |
| 2009-11-25 | 2009-11-23 | 15.713 | 69,726 | +2,113 | 0.02% | 1,095,597 |
| 2009-11-24 | 2009-11-20 | 15.713 | 67,613 | -2,113 | 0.02% | 1,062,395 |
| 2009-11-19 | 2009-11-17 | 16.641 | 69,726 | +2,113 | 0.02% | 1,160,277 |
| 2009-11-17 | 2009-11-13 | 16.092 | 67,613 | -5,283 | 0.02% | 1,087,995 |
| 2009-11-16 | 2009-11-12 | 15.902 | 72,896 | +2,113 | 0.02% | 1,159,207 |
| 2009-11-13 | 2009-11-11 | 16.092 | 70,783 | +2,113 | 0.02% | 1,139,005 |
| 2009-11-11 | 2009-11-09 | 16.754 | 68,670 | +1,057 | 0.02% | 1,150,504 |
| 2009-11-02 | 2009-10-29 | 14.312 | 67,613 | -10,565 | 0.02% | 967,676 |
| 2009-10-29 | 2009-10-27 | 14.482 | 78,178 | +1,057 | 0.02% | 1,132,202 |
| 2009-10-28 | 2009-10-23 | 14.861 | 77,121 | -1,057 | 0.02% | 1,146,094 |
| 2009-10-27 | 2009-10-22 | 14.672 | 78,178 | -3,169 | 0.02% | 1,147,002 |
| 2009-10-22 | 2009-10-20 | 14.596 | 81,347 | +4,226 | 0.03% | 1,187,337 |
| 2009-10-19 | 2009-10-15 | 14.407 | 77,121 | -96,138 | 0.02% | 1,111,054 |
| 2009-09-29 | 2009-09-25 | 12.362 | 173,259 | +3,169 | 0.05% | 2,141,839 |
| 2009-09-25 | 2009-09-23 | 12.078 | 170,090 | -6,338 | 0.05% | 2,054,364 |
| 2009-09-23 | 2009-09-21 | 12.589 | 176,428 | +6,338 | 0.06% | 2,221,095 |
| 2009-09-15 | 2009-09-11 | 12.722 | 170,090 | -8,451 | 0.05% | 2,163,844 |
| 2009-09-14 | 2009-09-10 | 12.684 | 178,541 | +1,056 | 0.06% | 2,264,596 |
| 2009-09-10 | 2009-09-08 | 13.103 | 177,485 | +1,833 | 0.06% | 2,325,612 |
| 2009-09-08 | 2009-09-04 | 12.357 | 175,652 | +7,318 | 0.06% | 2,170,555 |
| 2009-09-03 | 2009-09-01 | 11.822 | 168,334 | +2,092 | 0.05% | 1,989,965 |
| 2009-09-02 | 2009-08-31 | 12.338 | 166,242 | -6,274 | 0.05% | 2,051,094 |
| 2009-09-01 | 2009-08-28 | 12.625 | 172,516 | +1,046 | 0.05% | 2,178,003 |
| 2009-08-31 | 2009-08-27 | 12.969 | 171,470 | +2,091 | 0.05% | 2,223,837 |
| 2009-08-26 | 2009-08-24 | 12.854 | 169,379 | +2,091 | 0.05% | 2,177,278 |
| 2009-08-25 | 2009-08-21 | 12.606 | 167,288 | +2,091 | 0.05% | 2,108,800 |
| 2009-08-21 | 2009-08-19 | 12.338 | 165,197 | -1,045 | 0.05% | 2,038,201 |
| 2009-08-20 | 2009-08-18 | 12.376 | 166,242 | +1,045 | 0.05% | 2,057,454 |
| 2009-08-19 | 2009-08-17 | 12.013 | 165,197 | +8,364 | 0.05% | 1,984,481 |
| 2009-08-17 | 2009-08-13 | 12.529 | 156,833 | +3,137 | 0.05% | 1,965,006 |
| 2009-08-14 | 2009-08-12 | 12.644 | 153,696 | -6,273 | 0.05% | 1,943,341 |
| 2009-08-13 | 2009-08-11 | 13.084 | 159,969 | +4,182 | 0.05% | 2,093,038 |
| 2009-08-11 | 2009-08-07 | 13.065 | 155,787 | -2,091 | 0.05% | 2,035,340 |
| 2009-08-10 | 2009-08-06 | 13.352 | 157,878 | -11,501 | 0.05% | 2,107,959 |
| 2009-08-07 | 2009-08-05 | 13.333 | 169,379 | -4,182 | 0.05% | 2,258,278 |
| 2009-08-06 | 2009-08-04 | 13.447 | 173,561 | -2,091 | 0.06% | 2,333,955 |
| 2009-08-05 | 2009-08-03 | 13.275 | 175,652 | +6,273 | 0.06% | 2,331,834 |
| 2009-08-03 | 2009-07-30 | 12.912 | 169,379 | -13,592 | 0.05% | 2,186,998 |
| 2009-07-31 | 2009-07-29 | 13.008 | 182,971 | -2,091 | 0.06% | 2,379,996 |
| 2009-07-29 | 2009-07-27 | 12.491 | 185,062 | -7,319 | 0.06% | 2,311,615 |
| 2009-07-27 | 2009-07-23 | 11.955 | 192,381 | -7,319 | 0.06% | 2,299,997 |
| 2009-07-24 | 2009-07-22 | 11.764 | 199,700 | +5,228 | 0.06% | 2,349,299 |
| 2009-07-22 | 2009-07-20 | 11.439 | 194,472 | -1,046 | 0.06% | 2,224,556 |
| 2009-07-13 | 2009-07-09 | 10.999 | 195,518 | -1,045 | 0.06% | 2,150,501 |
| 2009-07-10 | 2009-07-08 | 10.636 | 196,563 | +1,045 | 0.06% | 2,090,555 |
| 2009-07-06 | 2009-07-02 | 11.190 | 195,518 | +10,456 | 0.06% | 2,187,901 |
| 2009-06-26 | 2009-06-24 | 11.037 | 185,062 | +1,045 | 0.06% | 2,042,576 |
| 2009-06-25 | 2009-06-23 | 10.922 | 184,017 | -32,412 | 0.06% | 2,009,922 |
| 2009-06-24 | 2009-06-22 | 11.133 | 216,429 | -6,273 | 0.07% | 2,409,481 |
| 2009-06-23 | 2009-06-19 | 10.865 | 222,702 | +4,182 | 0.07% | 2,419,678 |
| 2009-06-22 | 2009-06-18 | 10.903 | 218,520 | +5,228 | 0.07% | 2,382,600 |
| 2009-06-19 | 2009-06-17 | 11.018 | 213,292 | +3,136 | 0.07% | 2,350,077 |
| 2009-06-18 | 2009-06-16 | 11.248 | 210,156 | +7,319 | 0.07% | 2,363,765 |
| 2009-06-12 | 2009-06-10 | 11.898 | 202,837 | +9,410 | 0.06% | 2,413,363 |
| 2009-06-11 | 2009-06-09 | 11.822 | 193,427 | -1,045 | 0.06% | 2,286,602 |
| 2009-06-10 | 2009-06-08 | 12.166 | 194,472 | -5,228 | 0.06% | 2,365,916 |
| 2009-06-09 | 2009-06-05 | 12.032 | 199,700 | -41,822 | 0.06% | 2,402,779 |
| 2009-06-08 | 2009-06-04 | 11.841 | 241,522 | -27,184 | 0.08% | 2,859,779 |
| 2009-06-05 | 2009-06-03 | 11.917 | 268,706 | -5,228 | 0.09% | 3,202,215 |
| 2009-06-04 | 2009-06-02 | 11.515 | 273,934 | -1,046 | 0.09% | 3,154,478 |
| 2009-06-02 | 2009-05-29 | 11.592 | 274,980 | +34,503 | 0.09% | 3,187,563 |
| 2009-06-01 | 2009-05-27 | 11.076 | 240,477 | +2,092 | 0.08% | 2,663,405 |
| 2009-05-22 | 2009-05-20 | 11.650 | 238,385 | +14,426 | 0.08% | 2,777,157 |
| 2009-05-20 | 2009-05-18 | 11.052 | 223,959 | -39,168 | 0.07% | 2,475,296 |
| 2009-05-19 | 2009-05-15 | 11.052 | 263,127 | +46,198 | 0.09% | 2,908,198 |
| 2009-05-18 | 2009-05-14 | 10.993 | 216,929 | -29,125 | 0.07% | 2,384,637 |
| 2009-05-14 | 2009-05-12 | 11.749 | 246,054 | -6,026 | 0.08% | 2,891,000 |
| 2009-05-13 | 2009-05-11 | 11.849 | 252,080 | -6,026 | 0.08% | 2,986,902 |
| 2009-05-12 | 2009-05-08 | 11.510 | 258,106 | +9,039 | 0.09% | 2,970,924 |
| 2009-05-11 | 2009-05-07 | 10.435 | 249,067 | -10,043 | 0.08% | 2,599,041 |
| 2009-05-08 | 2009-05-06 | 10.296 | 259,110 | +49,211 | 0.09% | 2,667,721 |
| 2009-05-07 | 2009-05-05 | 9.937 | 209,899 | -4,017 | 0.07% | 2,085,819 |
| 2009-05-04 | 2009-04-29 | 9.121 | 213,916 | +1,004 | 0.07% | 1,951,077 |
| 2009-04-28 | 2009-04-24 | 9.738 | 212,912 | +4,017 | 0.07% | 2,073,360 |
| 2009-04-24 | 2009-04-22 | 9.698 | 208,895 | -1,004 | 0.07% | 2,025,922 |
| 2009-04-23 | 2009-04-21 | 9.758 | 209,899 | +5,021 | 0.07% | 2,048,199 |
| 2009-04-22 | 2009-04-20 | 10.057 | 204,878 | +6,026 | 0.07% | 2,060,404 |
| 2009-04-20 | 2009-04-16 | 9.539 | 198,852 | -52,224 | 0.07% | 1,896,842 |
| 2009-04-17 | 2009-04-15 | 9.639 | 251,076 | -20,086 | 0.08% | 2,420,005 |
| 2009-04-14 | 2009-04-08 | 9.101 | 271,162 | +3,013 | 0.09% | 2,467,804 |
| 2009-04-09 | 2009-04-07 | 9.380 | 268,149 | -1,004 | 0.09% | 2,515,143 |
| 2009-04-08 | 2009-04-06 | 9.519 | 269,153 | -1,004 | 0.09% | 2,562,080 |
| 2009-04-06 | 2009-04-02 | 9.081 | 270,157 | -2,009 | 0.09% | 2,453,278 |
| 2009-04-03 | 2009-04-01 | 8.742 | 272,166 | +13,056 | 0.09% | 2,379,381 |
| 2009-04-01 | 2009-03-30 | 8.842 | 259,110 | +1,004 | 0.09% | 2,291,040 |
| 2009-03-27 | 2009-03-25 | 8.623 | 258,106 | -2,008 | 0.09% | 2,225,623 |
| 2009-03-26 | 2009-03-24 | 8.464 | 260,114 | +19,081 | 0.09% | 2,201,498 |
| 2009-03-25 | 2009-03-23 | 8.344 | 241,033 | +30,130 | 0.08% | 2,011,204 |
| 2009-03-24 | 2009-03-20 | 8.225 | 210,903 | +5,021 | 0.07% | 1,734,596 |
| 2009-03-19 | 2009-03-17 | 8.284 | 205,882 | +3,013 | 0.07% | 1,705,601 |
| 2009-03-12 | 2009-03-10 | 8.105 | 202,869 | -3,013 | 0.07% | 1,644,280 |
| 2009-03-05 | 2009-03-03 | 7.886 | 205,882 | +5,022 | 0.07% | 1,623,601 |
| 2009-02-27 | 2009-02-25 | 8.364 | 200,860 | -12,052 | 0.07% | 1,679,996 |
| 2009-02-26 | 2009-02-24 | 8.304 | 212,912 | -1,004 | 0.07% | 1,768,080 |
| 2009-02-25 | 2009-02-23 | 8.444 | 213,916 | +2,008 | 0.07% | 1,806,237 |
| 2009-02-16 | 2009-02-12 | 8.384 | 211,908 | -2,008 | 0.07% | 1,776,622 |
| 2009-02-09 | 2009-02-05 | 8.145 | 213,916 | +2,008 | 0.07% | 1,742,337 |
| 2009-02-02 | 2009-01-29 | 8.025 | 211,908 | +2,009 | 0.07% | 1,700,662 |
| 2009-01-19 | 2009-01-15 | 7.926 | 209,899 | +1,004 | 0.07% | 1,663,639 |
| 2009-01-16 | 2009-01-14 | 8.404 | 208,895 | +1,004 | 0.07% | 1,755,521 |
| 2009-01-14 | 2009-01-12 | 8.264 | 207,891 | -2,008 | 0.07% | 1,718,104 |
| 2009-01-12 | 2009-01-08 | 8.344 | 209,899 | +27,116 | 0.07% | 1,751,419 |
| 2009-01-08 | 2009-01-06 | 8.484 | 182,783 | +1,004 | 0.06% | 1,550,640 |
| 2009-01-02 | 2008-12-29 | 7.787 | 181,779 | +1,005 | 0.06% | 1,415,422 |
| 2008-12-29 | 2008-12-22 | 8.085 | 180,774 | -5,022 | 0.06% | 1,461,597 |
| 2008-12-22 | 2008-12-18 | 8.324 | 185,796 | -1,004 | 0.06% | 1,546,601 |
| 2008-12-17 | 2008-12-15 | 7.607 | 186,800 | +37,159 | 0.06% | 1,421,039 |
| 2008-12-16 | 2008-12-12 | 7.567 | 149,641 | -7,030 | 0.05% | 1,132,400 |
| 2008-12-12 | 2008-12-10 | 7.209 | 156,671 | +8,034 | 0.05% | 1,129,439 |
| 2008-12-10 | 2008-12-08 | 6.970 | 148,637 | +1,005 | 0.05% | 1,036,002 |
| 2008-12-09 | 2008-12-05 | 6.592 | 147,632 | -20,086 | 0.05% | 973,137 |
| 2008-12-08 | 2008-12-04 | 6.651 | 167,718 | -1,005 | 0.06% | 1,115,557 |
| 2008-12-04 | 2008-12-02 | 6.392 | 168,723 | +19,082 | 0.06% | 1,078,562 |
| 2008-12-03 | 2008-12-01 | 6.412 | 149,641 | -8,034 | 0.05% | 959,560 |
| 2008-11-27 | 2008-11-25 | 6.213 | 157,675 | +13,055 | 0.05% | 979,677 |
| 2008-11-26 | 2008-11-24 | 6.213 | 144,620 | +1,005 | 0.05% | 898,563 |
| 2008-11-24 | 2008-11-20 | 6.373 | 143,615 | +1,004 | 0.05% | 915,199 |
| 2008-11-18 | 2008-11-14 | 7.090 | 142,611 | +3,013 | 0.05% | 1,011,041 |
| 2008-11-17 | 2008-11-13 | 7.010 | 139,598 | +1,004 | 0.05% | 978,560 |
| 2008-11-10 | 2008-11-06 | 6.970 | 138,594 | +1,005 | 0.05% | 966,002 |
| 2008-10-31 | 2008-10-29 | 5.795 | 137,589 | +1,004 | 0.05% | 797,338 |
| 2008-10-21 | 2008-10-17 | 8.065 | 136,585 | +4,017 | 0.05% | 1,101,599 |
| 2008-10-17 | 2008-10-15 | 8.344 | 132,568 | -4,017 | 0.04% | 1,106,161 |
| 2008-10-13 | 2008-10-09 | 8.444 | 136,585 | +1,004 | 0.05% | 1,153,279 |
| 2008-10-06 | 2008-10-02 | 9.220 | 135,581 | -6,026 | 0.04% | 1,250,102 |
| 2008-10-03 | 2008-09-30 | 8.802 | 141,607 | +1,005 | 0.05% | 1,246,444 |
| 2008-10-02 | 2008-09-29 | 8.503 | 140,602 | +5,021 | 0.05% | 1,195,597 |
| 2008-09-29 | 2008-09-25 | 9.061 | 135,581 | +4,017 | 0.04% | 1,228,502 |
| 2008-09-26 | 2008-09-24 | 9.459 | 131,564 | +23,099 | 0.04% | 1,244,504 |
| 2008-09-25 | 2008-09-23 | 10.136 | 108,465 | +5,022 | 0.04% | 1,099,444 |
| 2008-09-19 | 2008-09-17 | 11.371 | 103,443 | -18,078 | 0.03% | 1,176,259 |
| 2008-09-11 | 2008-09-09 | 13.370 | 121,521 | +1,512 | 0.04% | 1,624,680 |
| 2008-09-09 | 2008-09-05 | 12.946 | 120,009 | -16,860 | 0.04% | 1,553,645 |
| 2008-09-03 | 2008-09-01 | 13.712 | 136,869 | -7,935 | 0.05% | 1,876,795 |
| 2008-08-26 | 2008-08-21 | 11.797 | 144,804 | +992 | 0.05% | 1,708,202 |
| 2008-08-21 | 2008-08-19 | 12.099 | 143,812 | +14,877 | 0.05% | 1,740,000 |
| 2008-08-20 | 2008-08-18 | 12.684 | 128,935 | +6,943 | 0.04% | 1,635,401 |
| 2008-08-19 | 2008-08-15 | 12.744 | 121,992 | +10,910 | 0.04% | 1,554,717 |
| 2008-08-07 | 2008-08-04 | 14.842 | 111,082 | +991 | 0.04% | 1,648,634 |
| 2008-07-31 | 2008-07-29 | 14.902 | 110,091 | -4,959 | 0.04% | 1,640,586 |
| 2008-07-30 | 2008-07-28 | 15.326 | 115,050 | -9,918 | 0.04% | 1,763,206 |
| 2008-07-29 | 2008-07-25 | 15.225 | 124,968 | -14,877 | 0.04% | 1,902,605 |
| 2008-07-25 | 2008-07-23 | 14.499 | 139,845 | +992 | 0.05% | 2,027,583 |
| 2008-07-22 | 2008-07-18 | 13.995 | 138,853 | +8,926 | 0.05% | 1,943,200 |
| 2008-07-21 | 2008-07-17 | 14.015 | 129,927 | -4,959 | 0.04% | 1,820,904 |
| 2008-07-17 | 2008-07-15 | 13.995 | 134,886 | +20,828 | 0.05% | 1,887,684 |
| 2008-07-10 | 2008-07-08 | 13.309 | 114,058 | +21,820 | 0.04% | 1,518,003 |
| 2008-07-09 | 2008-07-07 | 13.652 | 92,238 | +4,959 | 0.03% | 1,259,219 |
| 2008-06-23 | 2008-06-19 | 16.112 | 87,279 | +4,959 | 0.03% | 1,406,240 |
| 2008-06-19 | 2008-06-17 | 16.495 | 82,320 | +12,894 | 0.03% | 1,357,880 |
| 2008-06-17 | 2008-06-13 | 17.100 | 69,426 | +2,975 | 0.02% | 1,187,192 |
| 2008-06-11 | 2008-06-06 | 18.492 | 66,451 | +6,943 | 0.02% | 1,228,779 |
| 2008-06-10 | 2008-06-05 | 18.350 | 59,508 | +4,959 | 0.02% | 1,091,992 |
| 2008-05-30 | 2008-05-28 | 18.532 | 54,549 | +29,754 | 0.02% | 1,010,893 |
| 2008-05-28 | 2008-05-26 | 18.653 | 24,795 | +12,893 | 0.01% | 462,497 |
| 2008-05-14 | 2008-05-09 | 20.367 | 11,902 | +992 | 0.00% | 242,406 |
| 2008-05-13 | 2008-05-08 | 20.448 | 10,910 | +4,959 | 0.00% | 223,083 |
| 2008-05-07 | 2008-05-05 | 22.719 | 5,951 | +141 | 0.00% | 135,199 |
| 2008-04-11 | 2008-04-09 | 19.249 | 5,810 | -1,937 | 0.00% | 111,836 |
| 2008-04-10 | 2008-04-08 | 19.579 | 7,747 | -1,937 | 0.00% | 151,682 |
| 2008-04-09 | 2008-04-07 | 18.939 | 9,684 | -968 | 0.00% | 183,407 |
| 2008-04-02 | 2008-03-31 | 16.626 | 10,652 | -2,905 | 0.00% | 177,100 |
| 2008-04-01 | 2008-03-28 | 15.655 | 13,557 | +968 | 0.00% | 212,238 |
| 2008-03-28 | 2008-03-26 | 13.962 | 12,589 | +2,905 | 0.00% | 175,764 |
| 2008-03-17 | 2008-03-13 | 15.263 | 9,684 | -968 | 0.00% | 147,805 |
| 2008-02-15 | 2008-02-13 | 18.382 | 10,652 | -7,747 | 0.00% | 195,800 |
| 2008-02-12 | 2008-02-06 | 18.753 | 18,399 | +968 | 0.01% | 345,042 |
| 2008-02-11 | 2008-02-04 | 19.373 | 17,431 | +969 | 0.01% | 337,689 |
| 2008-01-29 | 2008-01-25 | 20.943 | 16,462 | +4,842 | 0.01% | 344,756 |
| 2008-01-28 | 2008-01-24 | 20.653 | 11,620 | -4,842 | 0.00% | 239,992 |
| 2008-01-24 | 2008-01-22 | 21.480 | 16,462 | -1,937 | 0.01% | 353,596 |
| 2008-01-22 | 2008-01-18 | 23.214 | 18,399 | -1,937 | 0.01% | 427,122 |
| 2008-01-18 | 2008-01-16 | 23.132 | 20,336 | +3,874 | 0.01% | 470,408 |
| 2008-01-17 | 2008-01-15 | 23.999 | 16,462 | -2,905 | 0.01% | 395,075 |
| 2008-01-16 | 2008-01-14 | 23.917 | 19,367 | +4,842 | 0.01% | 463,193 |
| 2008-01-11 | 2008-01-09 | 24.784 | 14,525 | -1,937 | 0.00% | 359,989 |
| 2008-01-10 | 2008-01-08 | 24.867 | 16,462 | +3,873 | 0.01% | 409,355 |
| 2008-01-09 | 2008-01-07 | 25.610 | 12,589 | +969 | 0.00% | 322,407 |
| 2008-01-03 | 2007-12-31 | 27.799 | 11,620 | -17,431 | 0.00% | 323,030 |
| 2007-12-28 | 2007-12-24 | 26.354 | 29,051 | -1,937 | 0.01% | 765,602 |
| 2007-12-21 | 2007-12-19 | 23.090 | 30,988 | +969 | 0.01% | 715,528 |
| 2007-12-17 | 2007-12-13 | 22.388 | 30,019 | -1,937 | 0.01% | 672,074 |
| 2007-12-14 | 2007-12-12 | 21.769 | 31,956 | -968 | 0.01% | 695,640 |
| 2007-12-13 | 2007-12-11 | 22.306 | 32,924 | +968 | 0.01% | 734,391 |
| 2007-12-07 | 2007-12-05 | 21.066 | 31,956 | +968 | 0.01% | 673,200 |
| 2007-12-05 | 2007-12-03 | 21.273 | 30,988 | -968 | 0.01% | 659,207 |
| 2007-12-04 | 2007-11-30 | 21.149 | 31,956 | -6,779 | 0.01% | 675,840 |
| 2007-12-03 | 2007-11-29 | 20.777 | 38,735 | -968 | 0.01% | 804,809 |
| 2007-11-15 | 2007-11-13 | 21.273 | 39,703 | +1,937 | 0.01% | 844,601 |
| 2007-11-09 | 2007-11-07 | 22.843 | 37,766 | +9,683 | 0.01% | 862,675 |
| 2007-11-06 | 2007-11-02 | 22.512 | 28,083 | -968 | 0.01% | 632,210 |
| 2007-10-31 | 2007-10-29 | 22.677 | 29,051 | +968 | 0.01% | 658,802 |
| 2007-10-29 | 2007-10-25 | 23.132 | 28,083 | -1,936 | 0.01% | 649,610 |
| 2007-10-26 | 2007-10-24 | 23.008 | 30,019 | -969 | 0.01% | 690,673 |
| 2007-10-24 | 2007-10-22 | 22.843 | 30,988 | -968 | 0.01% | 707,848 |
| 2007-10-18 | 2007-10-16 | 22.925 | 31,956 | +968 | 0.01% | 732,600 |
| 2007-10-08 | 2007-10-04 | 22.843 | 30,988 | -968 | 0.01% | 707,848 |
| 2007-10-04 | 2007-10-02 | 22.925 | 31,956 | +1,937 | 0.01% | 732,600 |
| 2007-09-24 | 2007-09-20 | 22.636 | 30,019 | +968 | 0.01% | 679,513 |
| 2007-09-19 | 2007-09-17 | 21.686 | 29,051 | -968 | 0.01% | 630,002 |
| 2007-09-13 | 2007-09-11 | 21.099 | 30,019 | +1,184 | 0.01% | 633,374 |
| 2007-09-12 | 2007-09-10 | 22.889 | 28,835 | +4,806 | 0.01% | 659,992 |
| 2007-08-31 | 2007-08-29 | 18.207 | 24,029 | +961 | 0.01% | 437,492 |
| 2007-08-30 | 2007-08-28 | 18.415 | 23,068 | +6,728 | 0.01% | 424,795 |
| 2007-08-29 | 2007-08-27 | 18.935 | 16,340 | +961 | 0.01% | 309,400 |
| 2007-08-10 | 2007-08-08 | 18.290 | 15,379 | -961 | 0.01% | 281,283 |
| 2007-08-08 | 2007-08-06 | 18.311 | 16,340 | -961 | 0.01% | 299,200 |
| 2007-08-03 | 2007-08-01 | 18.020 | 17,301 | -6,728 | 0.01% | 311,756 |
| 2007-08-02 | 2007-07-31 | 18.789 | 24,029 | +9,611 | 0.01% | 451,492 |
| 2007-07-31 | 2007-07-27 | 16.376 | 14,418 | -961 | 0.00% | 236,105 |
| 2007-07-30 | 2007-07-26 | 16.605 | 15,379 | +961 | 0.01% | 255,363 |
| 2007-07-26 | 2007-07-24 | 16.397 | 14,418 | -1,922 | 0.00% | 236,405 |
| 2007-07-19 | 2007-07-17 | 16.750 | 16,340 | -961 | 0.01% | 273,700 |
| 2007-07-17 | 2007-07-13 | 16.542 | 17,301 | -1,923 | 0.01% | 286,197 |
| 2007-07-13 | 2007-07-11 | 16.230 | 19,224 | -961 | 0.01% | 312,007 |
| 2007-07-06 | 2007-07-04 | 15.335 | 20,185 | -4,806 | 0.01% | 309,544 |
| 2007-07-05 | 2007-07-03 | 15.377 | 24,991 | -961 | 0.01% | 384,286 |
| 2007-06-27 | 2007-06-25 | 13.837 | 25,952 | +4,806 | 0.01% | 359,103 |
| 2007-06-26 | 2007-06-22 | 13.504 | 21,146 | 0.01% | 285,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy