History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 156,600 | +0 | 0.02% | 2,126,628 |
| 2025-10-13 | 2025-10-09 | 14.500 | 156,600 | +0 | 0.02% | 2,270,700 |
| 2025-10-10 | 2025-10-08 | 14.200 | 156,600 | -2,000 | 0.02% | 2,223,720 |
| 2025-10-09 | 2025-10-06 | 14.500 | 158,600 | -2,000 | 0.02% | 2,299,700 |
| 2025-10-08 | 2025-10-03 | 14.540 | 160,600 | +5,000 | 0.02% | 2,335,124 |
| 2025-10-02 | 2025-09-29 | 13.710 | 155,600 | +1,000 | 0.02% | 2,133,276 |
| 2025-09-30 | 2025-09-26 | 13.500 | 154,600 | +1,000 | 0.02% | 2,087,100 |
| 2025-09-29 | 2025-09-25 | 13.400 | 153,600 | +4,000 | 0.02% | 2,058,240 |
| 2025-09-19 | 2025-09-17 | 14.720 | 149,600 | -12,000 | 0.02% | 2,202,112 |
| 2025-09-18 | 2025-09-16 | 15.480 | 161,600 | -3,000 | 0.02% | 2,501,568 |
| 2025-09-17 | 2025-09-15 | 15.570 | 164,600 | -2,000 | 0.02% | 2,562,822 |
| 2025-09-16 | 2025-09-12 | 14.830 | 166,600 | +5,000 | 0.02% | 2,470,678 |
| 2025-09-15 | 2025-09-11 | 14.380 | 161,600 | -5,000 | 0.02% | 2,323,808 |
| 2025-09-11 | 2025-09-09 | 14.440 | 166,600 | +3,000 | 0.02% | 2,405,704 |
| 2025-09-10 | 2025-09-08 | 14.643 | 163,600 | +2,000 | 0.02% | 2,395,611 |
| 2025-09-09 | 2025-09-05 | 14.745 | 161,600 | +14,177 | 0.02% | 2,382,724 |
| 2025-09-08 | 2025-09-04 | 14.400 | 147,423 | -8,869 | 0.02% | 2,122,826 |
| 2025-09-04 | 2025-09-02 | 14.430 | 156,292 | +4,927 | 0.02% | 2,255,294 |
| 2025-09-03 | 2025-09-01 | 14.785 | 151,365 | -6,898 | 0.02% | 2,237,957 |
| 2025-09-02 | 2025-08-29 | 13.598 | 158,263 | -10,840 | 0.02% | 2,152,043 |
| 2025-09-01 | 2025-08-28 | 12.299 | 169,103 | +10,840 | 0.03% | 2,079,796 |
| 2025-08-29 | 2025-08-27 | 13.070 | 158,263 | -4,927 | 0.02% | 2,068,531 |
| 2025-08-28 | 2025-08-26 | 13.009 | 163,190 | -3,942 | 0.02% | 2,122,992 |
| 2025-08-27 | 2025-08-25 | 13.527 | 167,132 | -10,840 | 0.03% | 2,260,771 |
| 2025-08-25 | 2025-08-21 | 12.512 | 177,972 | +8,869 | 0.03% | 2,226,801 |
| 2025-08-22 | 2025-08-20 | 11.619 | 169,103 | +9,855 | 0.03% | 1,964,823 |
| 2025-08-21 | 2025-08-19 | 9.113 | 159,248 | +4,927 | 0.02% | 1,451,166 |
| 2025-08-19 | 2025-08-15 | 8.960 | 154,321 | +985 | 0.02% | 1,382,778 |
| 2025-08-11 | 2025-08-07 | 8.991 | 153,336 | -5,912 | 0.02% | 1,378,620 |
| 2025-08-08 | 2025-08-06 | 8.666 | 159,248 | -13,796 | 0.02% | 1,380,062 |
| 2025-08-07 | 2025-08-05 | 8.656 | 173,044 | -4,928 | 0.03% | 1,497,864 |
| 2025-08-05 | 2025-08-01 | 8.352 | 177,972 | +986 | 0.03% | 1,486,340 |
| 2025-08-04 | 2025-07-31 | 8.433 | 176,986 | +15,767 | 0.03% | 1,492,474 |
| 2025-08-01 | 2025-07-30 | 8.707 | 161,219 | -6,898 | 0.02% | 1,403,687 |
| 2025-07-31 | 2025-07-29 | 8.626 | 168,117 | +4,927 | 0.03% | 1,450,098 |
| 2025-07-30 | 2025-07-28 | 8.676 | 163,190 | -4,927 | 0.02% | 1,415,880 |
| 2025-07-29 | 2025-07-25 | 8.626 | 168,117 | +985 | 0.03% | 1,450,098 |
| 2025-07-28 | 2025-07-24 | 8.717 | 167,132 | -9,854 | 0.03% | 1,456,866 |
| 2025-07-25 | 2025-07-23 | 8.595 | 176,986 | -8,869 | 0.03% | 1,521,210 |
| 2025-07-24 | 2025-07-22 | 8.524 | 185,855 | -1,971 | 0.03% | 1,584,237 |
| 2025-07-17 | 2025-07-15 | 8.463 | 187,826 | +1,971 | 0.03% | 1,589,602 |
| 2025-07-15 | 2025-07-11 | 8.524 | 185,855 | +3,941 | 0.03% | 1,584,237 |
| 2025-07-11 | 2025-07-09 | 8.565 | 181,914 | +14,782 | 0.03% | 1,558,028 |
| 2025-07-10 | 2025-07-08 | 8.788 | 167,132 | -3,942 | 0.03% | 1,468,738 |
| 2025-07-09 | 2025-07-07 | 8.666 | 171,074 | +986 | 0.03% | 1,482,547 |
| 2025-07-08 | 2025-07-04 | 8.788 | 170,088 | +5,913 | 0.03% | 1,494,715 |
| 2025-07-04 | 2025-07-02 | 9.092 | 164,175 | -3,942 | 0.02% | 1,492,732 |
| 2025-07-03 | 2025-06-30 | 8.646 | 168,117 | +3,942 | 0.03% | 1,453,510 |
| 2025-07-02 | 2025-06-27 | 8.818 | 164,175 | +985 | 0.02% | 1,447,750 |
| 2025-06-30 | 2025-06-26 | 8.727 | 163,190 | -3,942 | 0.02% | 1,424,160 |
| 2025-06-27 | 2025-06-25 | 8.605 | 167,132 | +2,957 | 0.03% | 1,438,210 |
| 2025-06-24 | 2025-06-20 | 8.798 | 164,175 | -7,884 | 0.02% | 1,444,418 |
| 2025-06-23 | 2025-06-19 | 8.453 | 172,059 | +7,884 | 0.03% | 1,454,418 |
| 2025-06-20 | 2025-06-18 | 8.778 | 164,175 | -1,971 | 0.02% | 1,441,086 |
| 2025-06-18 | 2025-06-16 | 9.123 | 166,146 | -986 | 0.03% | 1,515,711 |
| 2025-06-17 | 2025-06-13 | 8.727 | 167,132 | -6,898 | 0.03% | 1,458,562 |
| 2025-06-11 | 2025-06-09 | 8.220 | 174,030 | -985 | 0.03% | 1,430,461 |
| 2025-06-10 | 2025-06-06 | 8.423 | 175,015 | -1,971 | 0.03% | 1,474,077 |
| 2025-06-09 | 2025-06-05 | 8.301 | 176,986 | -17,738 | 0.03% | 1,469,126 |
| 2025-06-06 | 2025-06-04 | 8.260 | 194,724 | +985 | 0.03% | 1,608,461 |
| 2025-06-03 | 2025-05-30 | 8.118 | 193,739 | -5,913 | 0.03% | 1,572,801 |
| 2025-05-30 | 2025-05-28 | 8.491 | 199,652 | -16,752 | 0.03% | 1,695,155 |
| 2025-05-29 | 2025-05-27 | 8.172 | 216,404 | +5,045 | 0.03% | 1,768,400 |
| 2025-05-28 | 2025-05-26 | 8.034 | 211,359 | +941 | 0.03% | 1,697,976 |
| 2025-05-27 | 2025-05-23 | 8.012 | 210,418 | +3,764 | 0.03% | 1,685,944 |
| 2025-05-21 | 2025-05-19 | 7.927 | 206,654 | -3,764 | 0.03% | 1,638,218 |
| 2025-05-20 | 2025-05-16 | 7.917 | 210,418 | +3,764 | 0.03% | 1,665,820 |
| 2025-05-16 | 2025-05-14 | 8.012 | 206,654 | -1,882 | 0.03% | 1,655,786 |
| 2025-05-15 | 2025-05-13 | 7.927 | 208,536 | +3,764 | 0.03% | 1,653,137 |
| 2025-05-14 | 2025-05-12 | 8.044 | 204,772 | +3,764 | 0.03% | 1,647,234 |
| 2025-05-13 | 2025-05-09 | 8.129 | 201,008 | +2,824 | 0.03% | 1,634,044 |
| 2025-05-09 | 2025-05-07 | 8.289 | 198,184 | -8,470 | 0.03% | 1,642,677 |
| 2025-05-08 | 2025-05-06 | 8.267 | 206,654 | +2,823 | 0.03% | 1,708,490 |
| 2025-05-07 | 2025-05-02 | 8.076 | 203,831 | -3,764 | 0.03% | 1,646,163 |
| 2025-05-06 | 2025-04-30 | 8.076 | 207,595 | +1,882 | 0.03% | 1,676,561 |
| 2025-04-30 | 2025-04-28 | 7.927 | 205,713 | +1,882 | 0.03% | 1,630,758 |
| 2025-04-29 | 2025-04-25 | 7.970 | 203,831 | -5,646 | 0.03% | 1,624,503 |
| 2025-04-28 | 2025-04-24 | 7.959 | 209,477 | +941 | 0.03% | 1,667,275 |
| 2025-04-25 | 2025-04-23 | 7.842 | 208,536 | -941 | 0.03% | 1,635,409 |
| 2025-04-24 | 2025-04-22 | 8.129 | 209,477 | +11,293 | 0.03% | 1,702,891 |
| 2025-04-15 | 2025-04-11 | 7.205 | 198,184 | -4,706 | 0.03% | 1,427,865 |
| 2025-04-10 | 2025-04-08 | 7.098 | 202,890 | -141,157 | 0.03% | 1,440,211 |
| 2025-04-07 | 2025-04-02 | 7.853 | 344,047 | +94,105 | 0.05% | 2,701,788 |
| 2025-04-03 | 2025-04-01 | 7.747 | 249,942 | +37,642 | 0.04% | 1,936,225 |
| 2025-04-02 | 2025-03-31 | 7.492 | 212,300 | +9,410 | 0.03% | 1,590,480 |
| 2025-03-26 | 2025-03-24 | 7.417 | 202,890 | +7,529 | 0.03% | 1,504,891 |
| 2025-03-18 | 2025-03-14 | 7.428 | 195,361 | -941 | 0.03% | 1,451,122 |
| 2025-03-12 | 2025-03-10 | 7.460 | 196,302 | -3,764 | 0.03% | 1,464,370 |
| 2025-03-11 | 2025-03-07 | 7.354 | 200,066 | -5,647 | 0.03% | 1,471,189 |
| 2025-03-05 | 2025-03-03 | 6.960 | 205,713 | +4,705 | 0.03% | 1,431,832 |
| 2025-02-25 | 2025-02-21 | 7.035 | 201,008 | -53,639 | 0.03% | 1,414,035 |
| 2025-02-21 | 2025-02-19 | 7.205 | 254,647 | +47,052 | 0.04% | 1,834,667 |
| 2025-02-20 | 2025-02-18 | 7.077 | 207,595 | +6,587 | 0.03% | 1,469,197 |
| 2025-02-18 | 2025-02-14 | 6.939 | 201,008 | +942 | 0.03% | 1,394,811 |
| 2025-02-17 | 2025-02-13 | 6.822 | 200,066 | +6,587 | 0.03% | 1,364,889 |
| 2025-02-14 | 2025-02-12 | 6.928 | 193,479 | +5,646 | 0.03% | 1,340,511 |
| 2025-02-13 | 2025-02-11 | 6.960 | 187,833 | +941 | 0.03% | 1,307,381 |
| 2025-01-10 | 2025-01-08 | 6.801 | 186,892 | -4,705 | 0.03% | 1,271,041 |
| 2024-12-12 | 2024-12-10 | 7.088 | 191,597 | +2,823 | 0.03% | 1,358,012 |
| 2024-12-06 | 2024-12-04 | 6.950 | 188,774 | -2,823 | 0.03% | 1,311,925 |
| 2024-11-29 | 2024-11-27 | 6.812 | 191,597 | +2,823 | 0.03% | 1,305,076 |
| 2024-11-26 | 2024-11-22 | 6.673 | 188,774 | -9,410 | 0.03% | 1,259,769 |
| 2024-11-01 | 2024-10-30 | 6.748 | 198,184 | -4,706 | 0.03% | 1,337,308 |
| 2024-10-25 | 2024-10-23 | 7.205 | 202,890 | -941 | 0.03% | 1,461,771 |
| 2024-10-18 | 2024-10-16 | 6.705 | 203,831 | +2,823 | 0.03% | 1,366,748 |
| 2024-10-09 | 2024-10-07 | 7.842 | 201,008 | +942 | 0.03% | 1,576,372 |
| 2024-10-08 | 2024-10-04 | 7.385 | 200,066 | -3,765 | 0.03% | 1,477,567 |
| 2024-10-07 | 2024-10-03 | 7.311 | 203,831 | +941 | 0.03% | 1,490,211 |
| 2024-10-04 | 2024-10-02 | 7.704 | 202,890 | +1,882 | 0.03% | 1,563,103 |
| 2024-10-03 | 2024-09-30 | 7.619 | 201,008 | -2,823 | 0.03% | 1,531,516 |
| 2024-10-02 | 2024-09-27 | 7.173 | 203,831 | -8,469 | 0.03% | 1,462,053 |
| 2024-09-30 | 2024-09-26 | 6.897 | 212,300 | -3,764 | 0.03% | 1,464,144 |
| 2024-09-26 | 2024-09-24 | 6.684 | 216,064 | +1,882 | 0.03% | 1,444,182 |
| 2024-09-24 | 2024-09-20 | 6.429 | 214,182 | +4,705 | 0.03% | 1,376,979 |
| 2024-09-23 | 2024-09-19 | 6.206 | 209,477 | +4,705 | 0.03% | 1,299,984 |
| 2024-09-19 | 2024-09-16 | 5.983 | 204,772 | +7,529 | 0.03% | 1,225,090 |
| 2024-09-17 | 2024-09-13 | 6.185 | 197,243 | +21,644 | 0.03% | 1,219,870 |
| 2024-09-11 | 2024-09-09 | 6.376 | 175,599 | +1,882 | 0.03% | 1,119,598 |
| 2024-09-10 | 2024-09-05 | 6.837 | 173,717 | +2,823 | 0.03% | 1,187,654 |
| 2024-09-09 | 2024-09-04 | 6.924 | 170,894 | +4,082 | 0.03% | 1,183,238 |
| 2024-09-04 | 2024-09-02 | 7.087 | 166,812 | -9,186 | 0.03% | 1,182,215 |
| 2024-08-29 | 2024-08-27 | 6.946 | 175,998 | +9,186 | 0.03% | 1,222,409 |
| 2024-08-21 | 2024-08-19 | 6.946 | 166,812 | +9,186 | 0.03% | 1,158,607 |
| 2024-08-20 | 2024-08-16 | 7.054 | 157,626 | -2,756 | 0.03% | 1,111,965 |
| 2024-08-19 | 2024-08-15 | 6.869 | 160,382 | -1,837 | 0.03% | 1,101,725 |
| 2024-08-15 | 2024-08-13 | 6.956 | 162,219 | +20,208 | 0.03% | 1,128,472 |
| 2024-08-08 | 2024-08-06 | 7.250 | 142,011 | -1,837 | 0.02% | 1,029,638 |
| 2024-07-24 | 2024-07-22 | 7.381 | 143,848 | +2,756 | 0.02% | 1,061,749 |
| 2024-07-22 | 2024-07-18 | 7.610 | 141,092 | +1,837 | 0.02% | 1,073,662 |
| 2024-07-19 | 2024-07-17 | 7.631 | 139,255 | +918 | 0.02% | 1,062,715 |
| 2024-07-15 | 2024-07-11 | 7.729 | 138,337 | +9,186 | 0.02% | 1,069,264 |
| 2024-07-11 | 2024-07-09 | 7.708 | 129,151 | -1,837 | 0.02% | 995,449 |
| 2024-07-09 | 2024-07-05 | 7.795 | 130,988 | +919 | 0.02% | 1,021,016 |
| 2024-06-20 | 2024-06-18 | 8.089 | 130,069 | -1,838 | 0.02% | 1,052,085 |
| 2024-06-19 | 2024-06-17 | 8.198 | 131,907 | -1,837 | 0.02% | 1,081,312 |
| 2024-06-18 | 2024-06-14 | 8.285 | 133,744 | -13,778 | 0.02% | 1,108,019 |
| 2024-06-13 | 2024-06-11 | 8.350 | 147,522 | -91,857 | 0.02% | 1,231,800 |
| 2024-06-11 | 2024-06-06 | 8.437 | 239,379 | +91,857 | 0.04% | 2,019,649 |
| 2024-06-07 | 2024-06-05 | 8.339 | 147,522 | +2,756 | 0.02% | 1,230,194 |
| 2024-06-06 | 2024-06-04 | 8.383 | 144,766 | +2,755 | 0.02% | 1,213,516 |
| 2024-06-05 | 2024-06-03 | 8.328 | 142,011 | -2,755 | 0.02% | 1,182,692 |
| 2024-06-03 | 2024-05-30 | 9.546 | 144,766 | +7,070 | 0.02% | 1,381,870 |
| 2024-05-28 | 2024-05-24 | 9.511 | 137,696 | +1,747 | 0.02% | 1,309,655 |
| 2024-05-27 | 2024-05-23 | 9.671 | 135,949 | +3,495 | 0.02% | 1,314,823 |
| 2024-05-24 | 2024-05-22 | 9.958 | 132,454 | +3,495 | 0.02% | 1,318,921 |
| 2024-05-23 | 2024-05-21 | 9.752 | 128,959 | +7,863 | 0.02% | 1,257,552 |
| 2024-05-22 | 2024-05-20 | 10.129 | 121,096 | -873 | 0.02% | 1,226,613 |
| 2024-05-20 | 2024-05-16 | 10.049 | 121,969 | +1,747 | 0.02% | 1,225,684 |
| 2024-05-16 | 2024-05-13 | 10.244 | 120,222 | -4,369 | 0.02% | 1,231,520 |
| 2024-05-14 | 2024-05-10 | 10.164 | 124,591 | -4,368 | 0.02% | 1,266,293 |
| 2024-05-02 | 2024-04-29 | 9.752 | 128,959 | -4,369 | 0.02% | 1,257,552 |
| 2024-04-26 | 2024-04-24 | 9.614 | 133,328 | -1,747 | 0.02% | 1,281,844 |
| 2024-04-17 | 2024-04-15 | 9.706 | 135,075 | -874 | 0.02% | 1,311,008 |
| 2024-04-16 | 2024-04-12 | 10.118 | 135,949 | -4,368 | 0.02% | 1,375,507 |
| 2024-04-12 | 2024-04-10 | 9.877 | 140,317 | +873 | 0.02% | 1,385,976 |
| 2024-04-09 | 2024-04-05 | 9.683 | 139,444 | -7,863 | 0.02% | 1,350,221 |
| 2024-04-08 | 2024-04-03 | 9.500 | 147,307 | +12,232 | 0.02% | 1,399,381 |
| 2024-04-03 | 2024-03-28 | 9.500 | 135,075 | +5,242 | 0.02% | 1,283,180 |
| 2024-03-28 | 2024-03-26 | 9.843 | 129,833 | +874 | 0.02% | 1,277,963 |
| 2024-03-27 | 2024-03-25 | 10.026 | 128,959 | +874 | 0.02% | 1,292,976 |
| 2024-03-25 | 2024-03-21 | 10.564 | 128,085 | +873 | 0.02% | 1,353,115 |
| 2024-03-21 | 2024-03-19 | 10.507 | 127,212 | +874 | 0.02% | 1,336,612 |
| 2024-03-14 | 2024-03-12 | 11.217 | 126,338 | -28,832 | 0.02% | 1,417,081 |
| 2024-03-13 | 2024-03-11 | 11.262 | 155,170 | +38,443 | 0.03% | 1,747,582 |
| 2024-03-12 | 2024-03-08 | 11.812 | 116,727 | -874 | 0.02% | 1,378,750 |
| 2024-03-05 | 2024-03-01 | 11.297 | 117,601 | -4,368 | 0.02% | 1,328,504 |
| 2024-03-04 | 2024-02-29 | 11.045 | 121,969 | +4,368 | 0.02% | 1,347,136 |
| 2024-02-29 | 2024-02-27 | 11.114 | 117,601 | +21,843 | 0.02% | 1,306,968 |
| 2024-02-20 | 2024-02-16 | 10.244 | 95,758 | -1,748 | 0.02% | 980,918 |
| 2024-02-15 | 2024-02-09 | 10.186 | 97,506 | -1,747 | 0.02% | 993,244 |
| 2024-01-29 | 2024-01-25 | 10.038 | 99,253 | -1,747 | 0.02% | 996,272 |
| 2024-01-24 | 2024-01-22 | 9.912 | 101,000 | -4,369 | 0.02% | 1,001,092 |
| 2024-01-12 | 2024-01-10 | 10.278 | 105,369 | -64,654 | 0.02% | 1,082,988 |
| 2024-01-11 | 2024-01-09 | 10.335 | 170,023 | -874 | 0.03% | 1,757,236 |
| 2024-01-09 | 2024-01-05 | 10.301 | 170,897 | -1,747 | 0.03% | 1,760,401 |
| 2024-01-02 | 2023-12-28 | 10.415 | 172,644 | -4,369 | 0.03% | 1,798,156 |
| 2023-11-24 | 2023-11-22 | 10.496 | 177,013 | -1,747 | 0.03% | 1,857,843 |
| 2023-10-20 | 2023-10-18 | 10.438 | 178,760 | -1,748 | 0.03% | 1,865,949 |
| 2023-10-16 | 2023-10-12 | 10.759 | 180,508 | +2,621 | 0.03% | 1,942,043 |
| 2023-10-05 | 2023-10-03 | 10.793 | 177,887 | +1,748 | 0.03% | 1,919,953 |
| 2023-10-03 | 2023-09-28 | 11.056 | 176,139 | +874 | 0.03% | 1,947,454 |
| 2023-09-28 | 2023-09-26 | 11.022 | 175,265 | +8,737 | 0.03% | 1,931,773 |
| 2023-09-21 | 2023-09-19 | 11.217 | 166,528 | -4,369 | 0.03% | 1,867,876 |
| 2023-09-11 | 2023-09-06 | 11.428 | 170,897 | +3,498 | 0.03% | 1,952,947 |
| 2023-09-04 | 2023-08-30 | 11.206 | 167,399 | +1,712 | 0.03% | 1,875,809 |
| 2023-08-14 | 2023-08-10 | 11.416 | 165,687 | -2,567 | 0.03% | 1,891,473 |
| 2023-08-10 | 2023-08-08 | 11.229 | 168,254 | +2,567 | 0.03% | 1,889,322 |
| 2023-08-08 | 2023-08-04 | 11.650 | 165,687 | -856 | 0.03% | 1,930,193 |
| 2023-08-07 | 2023-08-03 | 11.463 | 166,543 | +1,712 | 0.03% | 1,909,029 |
| 2023-08-04 | 2023-08-02 | 11.755 | 164,831 | +11,126 | 0.03% | 1,937,555 |
| 2023-08-03 | 2023-08-01 | 10.703 | 153,705 | -3,424 | 0.03% | 1,645,132 |
| 2023-07-11 | 2023-07-07 | 10.049 | 157,129 | +3,424 | 0.03% | 1,578,963 |
| 2023-07-03 | 2023-06-29 | 10.177 | 153,705 | +3,423 | 0.03% | 1,564,312 |
| 2023-06-13 | 2023-06-09 | 10.516 | 150,282 | -856 | 0.03% | 1,580,399 |
| 2023-06-09 | 2023-06-07 | 10.633 | 151,138 | -856 | 0.03% | 1,607,061 |
| 2023-06-08 | 2023-06-06 | 10.528 | 151,994 | +4,279 | 0.03% | 1,600,179 |
| 2023-06-02 | 2023-05-31 | 10.888 | 147,715 | +2,501 | 0.03% | 1,608,247 |
| 2023-05-31 | 2023-05-29 | 11.232 | 145,214 | +2,524 | 0.03% | 1,631,072 |
| 2023-05-15 | 2023-05-11 | 12.385 | 142,690 | -8,413 | 0.03% | 1,767,234 |
| 2023-05-08 | 2023-05-04 | 12.528 | 151,103 | +841 | 0.03% | 1,892,982 |
| 2023-05-02 | 2023-04-27 | 12.029 | 150,262 | +842 | 0.03% | 1,807,434 |
| 2023-04-20 | 2023-04-18 | 12.528 | 149,420 | +6,730 | 0.03% | 1,871,898 |
| 2023-04-19 | 2023-04-17 | 12.932 | 142,690 | +4,207 | 0.03% | 1,845,250 |
| 2023-04-18 | 2023-04-14 | 13.027 | 138,483 | +1,682 | 0.02% | 1,804,014 |
| 2023-03-28 | 2023-03-24 | 13.336 | 136,801 | -11,778 | 0.02% | 1,824,378 |
| 2023-03-27 | 2023-03-23 | 13.764 | 148,579 | -1,683 | 0.03% | 2,045,026 |
| 2023-03-22 | 2023-03-20 | 13.597 | 150,262 | -841 | 0.03% | 2,043,186 |
| 2023-03-21 | 2023-03-17 | 13.716 | 151,103 | +11,778 | 0.03% | 2,072,582 |
| 2023-03-20 | 2023-03-16 | 13.312 | 139,325 | -1,682 | 0.02% | 1,854,726 |
| 2023-03-03 | 2023-03-01 | 13.075 | 141,007 | +841 | 0.02% | 1,843,598 |
| 2023-02-24 | 2023-02-22 | 12.361 | 140,166 | +841 | 0.02% | 1,732,642 |
| 2023-02-23 | 2023-02-21 | 12.433 | 139,325 | +842 | 0.02% | 1,732,182 |
| 2023-02-16 | 2023-02-14 | 13.764 | 138,483 | +2,019 | 0.02% | 1,906,065 |
| 2023-02-15 | 2023-02-13 | 13.811 | 136,464 | +8,413 | 0.02% | 1,884,764 |
| 2023-02-14 | 2023-02-10 | 13.883 | 128,051 | -841 | 0.02% | 1,777,701 |
| 2023-02-09 | 2023-02-07 | 13.859 | 128,892 | -3,365 | 0.02% | 1,786,312 |
| 2023-02-08 | 2023-02-06 | 13.788 | 132,257 | -1,683 | 0.02% | 1,823,515 |
| 2023-02-07 | 2023-02-03 | 14.239 | 133,940 | +1,683 | 0.02% | 1,907,216 |
| 2023-02-03 | 2023-02-01 | 14.216 | 132,257 | +1,682 | 0.02% | 1,880,107 |
| 2023-01-31 | 2023-01-27 | 15.071 | 130,575 | -1,682 | 0.02% | 1,967,941 |
| 2023-01-30 | 2023-01-26 | 14.453 | 132,257 | -842 | 0.02% | 1,911,547 |
| 2023-01-17 | 2023-01-13 | 13.122 | 133,099 | +842 | 0.02% | 1,746,532 |
| 2023-01-10 | 2023-01-06 | 13.217 | 132,257 | -842 | 0.02% | 1,748,060 |
| 2023-01-04 | 2022-12-30 | 12.290 | 133,099 | -841 | 0.02% | 1,635,792 |
| 2022-12-15 | 2022-12-13 | 11.672 | 133,940 | +841 | 0.02% | 1,563,344 |
| 2022-12-12 | 2022-12-08 | 11.470 | 133,099 | -841 | 0.02% | 1,526,634 |
| 2022-12-09 | 2022-12-07 | 11.292 | 133,940 | -1,683 | 0.02% | 1,512,400 |
| 2022-12-08 | 2022-12-06 | 11.268 | 135,623 | -841 | 0.02% | 1,528,180 |
| 2022-12-05 | 2022-12-01 | 10.709 | 136,464 | -1,683 | 0.02% | 1,461,422 |
| 2022-12-02 | 2022-11-30 | 10.697 | 138,147 | -1,682 | 0.02% | 1,477,804 |
| 2022-12-01 | 2022-11-29 | 10.353 | 139,829 | -1,683 | 0.02% | 1,447,599 |
| 2022-11-30 | 2022-11-28 | 9.937 | 141,512 | +1,683 | 0.02% | 1,406,152 |
| 2022-11-22 | 2022-11-18 | 10.198 | 139,829 | -1,683 | 0.02% | 1,425,993 |
| 2022-11-15 | 2022-11-11 | 9.925 | 141,512 | -6,731 | 0.02% | 1,404,470 |
| 2022-11-02 | 2022-10-31 | 8.605 | 148,243 | +4,207 | 0.03% | 1,275,691 |
| 2022-10-31 | 2022-10-27 | 8.986 | 144,036 | -4,207 | 0.03% | 1,294,272 |
| 2022-10-27 | 2022-10-25 | 8.748 | 148,243 | +4,207 | 0.03% | 1,296,835 |
| 2022-10-24 | 2022-10-20 | 9.200 | 144,036 | -5,889 | 0.03% | 1,325,088 |
| 2022-10-10 | 2022-10-06 | 9.984 | 149,925 | -1,683 | 0.03% | 1,496,877 |
| 2022-10-06 | 2022-10-03 | 9.509 | 151,608 | -841 | 0.03% | 1,441,600 |
| 2022-09-19 | 2022-09-15 | 9.984 | 152,449 | -842 | 0.03% | 1,522,077 |
| 2022-09-15 | 2022-09-13 | 10.210 | 153,291 | -841 | 0.03% | 1,565,102 |
| 2022-09-09 | 2022-09-07 | 9.925 | 154,132 | +1,683 | 0.03% | 1,529,720 |
| 2022-09-07 | 2022-09-05 | 10.307 | 152,449 | +2,662 | 0.03% | 1,571,259 |
| 2022-08-30 | 2022-08-26 | 10.803 | 149,787 | -5,787 | 0.03% | 1,618,114 |
| 2022-08-19 | 2022-08-17 | 10.779 | 155,574 | +1,654 | 0.03% | 1,676,865 |
| 2022-08-15 | 2022-08-11 | 10.283 | 153,920 | -1,654 | 0.03% | 1,582,696 |
| 2022-08-02 | 2022-07-29 | 9.811 | 155,574 | +1,654 | 0.03% | 1,526,305 |
| 2022-07-11 | 2022-07-07 | 10.307 | 153,920 | +4,133 | 0.03% | 1,586,420 |
| 2022-07-08 | 2022-07-06 | 10.379 | 149,787 | +1,653 | 0.03% | 1,554,694 |
| 2022-07-04 | 2022-06-29 | 10.525 | 148,134 | -3,306 | 0.03% | 1,559,041 |
| 2022-06-30 | 2022-06-28 | 10.791 | 151,440 | -4,960 | 0.03% | 1,634,139 |
| 2022-06-28 | 2022-06-24 | 10.295 | 156,400 | -3,307 | 0.03% | 1,610,089 |
| 2022-06-24 | 2022-06-22 | 9.956 | 159,707 | +8,267 | 0.03% | 1,590,037 |
| 2022-06-16 | 2022-06-14 | 10.258 | 151,440 | -1,654 | 0.03% | 1,553,531 |
| 2022-06-13 | 2022-06-09 | 10.343 | 153,094 | +827 | 0.03% | 1,583,463 |
| 2022-06-01 | 2022-05-30 | 10.899 | 152,267 | +827 | 0.03% | 1,659,510 |
| 2022-05-31 | 2022-05-27 | 10.486 | 151,440 | +4,862 | 0.03% | 1,588,035 |
| 2022-05-26 | 2022-05-24 | 10.311 | 146,578 | +6,401 | 0.03% | 1,511,403 |
| 2022-05-25 | 2022-05-23 | 10.524 | 140,177 | +800 | 0.03% | 1,475,185 |
| 2022-05-19 | 2022-05-17 | 10.536 | 139,377 | -5,601 | 0.03% | 1,468,508 |
| 2022-05-13 | 2022-05-11 | 10.324 | 144,978 | +8,001 | 0.03% | 1,496,717 |
| 2022-05-11 | 2022-05-06 | 10.736 | 136,977 | -800 | 0.03% | 1,470,613 |
| 2022-05-05 | 2022-05-03 | 10.861 | 137,777 | +1,601 | 0.03% | 1,496,422 |
| 2022-05-04 | 2022-04-29 | 10.949 | 136,176 | -8,001 | 0.03% | 1,490,947 |
| 2022-04-29 | 2022-04-27 | 10.461 | 144,177 | +2,400 | 0.03% | 1,508,270 |
| 2022-04-28 | 2022-04-26 | 10.536 | 141,777 | +8,801 | 0.03% | 1,493,795 |
| 2022-04-27 | 2022-04-25 | 10.936 | 132,976 | +4,000 | 0.02% | 1,454,249 |
| 2022-04-26 | 2022-04-22 | 11.349 | 128,976 | -3,200 | 0.02% | 1,463,701 |
| 2022-04-22 | 2022-04-20 | 11.311 | 132,176 | -4,000 | 0.02% | 1,495,060 |
| 2022-04-21 | 2022-04-19 | 11.249 | 136,176 | +4,800 | 0.03% | 1,531,795 |
| 2022-04-20 | 2022-04-14 | 11.486 | 131,376 | -1,600 | 0.02% | 1,508,999 |
| 2022-04-19 | 2022-04-13 | 11.411 | 132,976 | -5,601 | 0.02% | 1,517,405 |
| 2022-04-14 | 2022-04-12 | 11.036 | 138,577 | -4,000 | 0.03% | 1,529,359 |
| 2022-04-13 | 2022-04-11 | 10.886 | 142,577 | +11,201 | 0.03% | 1,552,120 |
| 2022-04-11 | 2022-04-07 | 11.161 | 131,376 | -8,001 | 0.02% | 1,466,307 |
| 2022-04-08 | 2022-04-06 | 11.349 | 139,377 | +12,002 | 0.03% | 1,581,738 |
| 2022-04-07 | 2022-04-04 | 11.536 | 127,375 | -4,801 | 0.02% | 1,469,412 |
| 2022-04-06 | 2022-04-01 | 11.249 | 132,176 | -5,601 | 0.02% | 1,486,800 |
| 2022-04-04 | 2022-03-31 | 11.374 | 137,777 | +3,201 | 0.03% | 1,567,024 |
| 2022-04-01 | 2022-03-30 | 11.461 | 134,576 | +16,002 | 0.02% | 1,542,391 |
| 2022-03-30 | 2022-03-28 | 11.399 | 118,574 | +1,600 | 0.02% | 1,351,580 |
| 2022-03-28 | 2022-03-24 | 12.261 | 116,974 | +2,400 | 0.02% | 1,434,220 |
| 2022-03-25 | 2022-03-23 | 12.698 | 114,574 | +4,001 | 0.02% | 1,454,914 |
| 2022-03-24 | 2022-03-22 | 13.498 | 110,573 | -4,001 | 0.02% | 1,492,555 |
| 2022-03-21 | 2022-03-17 | 12.698 | 114,574 | -2,400 | 0.02% | 1,454,914 |
| 2022-03-18 | 2022-03-16 | 11.999 | 116,974 | -800 | 0.02% | 1,403,518 |
| 2022-03-17 | 2022-03-15 | 11.374 | 117,774 | +4,800 | 0.02% | 1,339,517 |
| 2022-03-16 | 2022-03-14 | 12.374 | 112,974 | +3,201 | 0.02% | 1,397,884 |
| 2022-03-10 | 2022-03-08 | 12.748 | 109,773 | +800 | 0.02% | 1,399,437 |
| 2022-03-08 | 2022-03-04 | 13.323 | 108,973 | +59,207 | 0.02% | 1,451,890 |
| 2022-02-25 | 2022-02-23 | 14.323 | 49,766 | +800 | 0.01% | 712,812 |
| 2022-02-23 | 2022-02-21 | 14.948 | 48,966 | -1,600 | 0.01% | 731,953 |
| 2022-02-22 | 2022-02-18 | 14.398 | 50,566 | -4,801 | 0.01% | 728,062 |
| 2022-02-18 | 2022-02-16 | 14.173 | 55,367 | -3,200 | 0.01% | 784,732 |
| 2022-02-14 | 2022-02-10 | 14.048 | 58,567 | -800 | 0.01% | 822,767 |
| 2022-02-11 | 2022-02-09 | 14.248 | 59,367 | -9,601 | 0.01% | 845,878 |
| 2022-02-08 | 2022-02-04 | 13.223 | 68,968 | -2,401 | 0.01% | 911,992 |
| 2022-02-07 | 2022-01-31 | 12.873 | 71,369 | +4,001 | 0.01% | 918,765 |
| 2022-02-04 | 2022-01-27 | 12.973 | 67,368 | +2,400 | 0.01% | 873,994 |
| 2022-01-25 | 2022-01-21 | 13.848 | 64,968 | +4,801 | 0.01% | 899,698 |
| 2022-01-24 | 2022-01-20 | 13.648 | 60,167 | -1,600 | 0.01% | 821,180 |
| 2022-01-18 | 2022-01-14 | 13.223 | 61,767 | +800 | 0.01% | 816,770 |
| 2022-01-17 | 2022-01-13 | 13.423 | 60,967 | +4,800 | 0.01% | 818,383 |
| 2022-01-14 | 2022-01-12 | 13.323 | 56,167 | -3,200 | 0.01% | 748,335 |
| 2022-01-12 | 2022-01-10 | 13.248 | 59,367 | -1,600 | 0.01% | 786,518 |
| 2022-01-11 | 2022-01-07 | 12.973 | 60,967 | +4,800 | 0.01% | 790,951 |
| 2022-01-07 | 2022-01-05 | 13.448 | 56,167 | -1,600 | 0.01% | 755,355 |
| 2021-12-30 | 2021-12-28 | 13.248 | 57,767 | +1,600 | 0.01% | 765,320 |
| 2021-12-22 | 2021-12-20 | 12.773 | 56,167 | +800 | 0.01% | 717,447 |
| 2021-12-20 | 2021-12-16 | 13.298 | 55,367 | +800 | 0.01% | 736,292 |
| 2021-12-03 | 2021-12-01 | 13.448 | 54,567 | +3,201 | 0.01% | 733,837 |
| 2021-11-30 | 2021-11-26 | 14.023 | 51,366 | -6,401 | 0.01% | 720,321 |
| 2021-11-29 | 2021-11-25 | 14.023 | 57,767 | +5,601 | 0.01% | 810,084 |
| 2021-11-26 | 2021-11-24 | 14.323 | 52,166 | -2,401 | 0.01% | 747,188 |
| 2021-11-19 | 2021-11-17 | 14.648 | 54,567 | +1,601 | 0.01% | 799,310 |
| 2021-11-18 | 2021-11-16 | 14.973 | 52,966 | +2,400 | 0.01% | 793,070 |
| 2021-11-11 | 2021-11-09 | 14.723 | 50,566 | +2,400 | 0.01% | 744,494 |
| 2021-11-04 | 2021-11-02 | 14.273 | 48,166 | +800 | 0.01% | 687,487 |
| 2021-10-28 | 2021-10-26 | 14.173 | 47,366 | +800 | 0.01% | 671,332 |
| 2021-10-27 | 2021-10-25 | 14.498 | 46,566 | +1,601 | 0.01% | 675,125 |
| 2021-10-20 | 2021-10-18 | 15.723 | 44,965 | -801 | 0.01% | 706,989 |
| 2021-10-19 | 2021-10-15 | 15.623 | 45,766 | -1,600 | 0.01% | 715,007 |
| 2021-10-12 | 2021-10-08 | 14.523 | 47,366 | -1,600 | 0.01% | 687,908 |
| 2021-09-30 | 2021-09-28 | 14.098 | 48,966 | +1,600 | 0.01% | 690,337 |
| 2021-09-24 | 2021-09-21 | 14.073 | 47,366 | +800 | 0.01% | 666,596 |
| 2021-09-20 | 2021-09-16 | 14.223 | 46,566 | -800 | 0.01% | 662,321 |
| 2021-09-09 | 2021-09-07 | 15.425 | 47,366 | -13,121 | 0.01% | 730,628 |
| 2021-09-08 | 2021-09-06 | 14.641 | 60,487 | -7,215 | 0.01% | 885,606 |
| 2021-09-02 | 2021-08-31 | 14.945 | 67,702 | -5,537 | 0.01% | 1,011,787 |
| 2021-08-24 | 2021-08-20 | 14.667 | 73,239 | +791 | 0.01% | 1,074,164 |
| 2021-08-16 | 2021-08-12 | 15.931 | 72,448 | -791 | 0.01% | 1,154,163 |
| 2021-08-13 | 2021-08-11 | 15.906 | 73,239 | -791 | 0.01% | 1,164,912 |
| 2021-08-11 | 2021-08-09 | 16.158 | 74,030 | -791 | 0.01% | 1,196,213 |
| 2021-08-09 | 2021-08-05 | 16.690 | 74,821 | +3,164 | 0.01% | 1,248,727 |
| 2021-08-04 | 2021-08-02 | 16.715 | 71,657 | +791 | 0.01% | 1,197,733 |
| 2021-08-03 | 2021-07-30 | 16.437 | 70,866 | -1,582 | 0.01% | 1,164,800 |
| 2021-07-30 | 2021-07-28 | 15.198 | 72,448 | +1,582 | 0.01% | 1,101,035 |
| 2021-07-29 | 2021-07-27 | 15.198 | 70,866 | -791 | 0.01% | 1,076,992 |
| 2021-07-28 | 2021-07-26 | 15.804 | 71,657 | -3,164 | 0.01% | 1,132,501 |
| 2021-07-26 | 2021-07-22 | 16.336 | 74,821 | -1,581 | 0.01% | 1,222,239 |
| 2021-07-23 | 2021-07-21 | 16.614 | 76,402 | -1,582 | 0.01% | 1,269,317 |
| 2021-07-22 | 2021-07-20 | 15.627 | 77,984 | +1,582 | 0.01% | 1,218,692 |
| 2021-07-19 | 2021-07-15 | 15.931 | 76,402 | -791 | 0.01% | 1,217,153 |
| 2021-07-15 | 2021-07-13 | 15.830 | 77,193 | +791 | 0.01% | 1,221,947 |
| 2021-07-12 | 2021-07-08 | 16.184 | 76,402 | -11,864 | 0.01% | 1,236,473 |
| 2021-07-05 | 2021-06-30 | 16.993 | 88,266 | +6,327 | 0.02% | 1,499,902 |
| 2021-07-02 | 2021-06-29 | 16.791 | 81,939 | +1,582 | 0.02% | 1,375,811 |
| 2021-06-24 | 2021-06-22 | 17.322 | 80,357 | +1,582 | 0.01% | 1,391,920 |
| 2021-06-22 | 2021-06-18 | 17.549 | 78,775 | -9,491 | 0.01% | 1,382,445 |
| 2021-06-18 | 2021-06-16 | 17.802 | 88,266 | -3,955 | 0.02% | 1,571,326 |
| 2021-06-17 | 2021-06-15 | 18.586 | 92,221 | -9,491 | 0.02% | 1,714,025 |
| 2021-06-16 | 2021-06-11 | 17.878 | 101,712 | +5,537 | 0.02% | 1,818,409 |
| 2021-06-15 | 2021-06-10 | 18.030 | 96,175 | +3,954 | 0.02% | 1,734,011 |
| 2021-06-10 | 2021-06-08 | 16.892 | 92,221 | -791 | 0.02% | 1,557,781 |
| 2021-06-07 | 2021-06-03 | 18.653 | 93,012 | -2,372 | 0.02% | 1,734,923 |
| 2021-06-04 | 2021-06-02 | 18.210 | 95,384 | +9,707 | 0.02% | 1,736,925 |
| 2021-06-03 | 2021-06-01 | 17.741 | 85,677 | +767 | 0.02% | 1,519,986 |
| 2021-05-28 | 2021-05-26 | 17.767 | 84,910 | -767 | 0.02% | 1,508,591 |
| 2021-05-26 | 2021-05-24 | 16.881 | 85,677 | +20,267 | 0.02% | 1,446,330 |
| 2021-05-25 | 2021-05-21 | 16.725 | 65,410 | -767 | 0.01% | 1,093,975 |
| 2021-05-21 | 2021-05-18 | 15.214 | 66,177 | +1,535 | 0.01% | 1,006,812 |
| 2021-05-18 | 2021-05-14 | 15.683 | 64,642 | -1,535 | 0.01% | 1,013,770 |
| 2021-05-17 | 2021-05-13 | 15.761 | 66,177 | -768 | 0.01% | 1,043,015 |
| 2021-05-14 | 2021-05-12 | 16.022 | 66,945 | -768 | 0.01% | 1,072,560 |
| 2021-05-13 | 2021-05-11 | 15.500 | 67,713 | -1,535 | 0.01% | 1,049,584 |
| 2021-05-12 | 2021-05-10 | 16.282 | 69,248 | +1,535 | 0.01% | 1,127,497 |
| 2021-05-11 | 2021-05-07 | 16.152 | 67,713 | -2,303 | 0.01% | 1,093,684 |
| 2021-04-30 | 2021-04-28 | 17.324 | 70,016 | +1,536 | 0.01% | 1,212,962 |
| 2021-04-28 | 2021-04-26 | 17.402 | 68,480 | -4,607 | 0.01% | 1,191,704 |
| 2021-04-27 | 2021-04-23 | 17.767 | 73,087 | -3,071 | 0.01% | 1,298,532 |
| 2021-04-23 | 2021-04-21 | 16.907 | 76,158 | -5,374 | 0.01% | 1,287,622 |
| 2021-04-21 | 2021-04-19 | 17.559 | 81,532 | +768 | 0.02% | 1,431,582 |
| 2021-04-20 | 2021-04-16 | 17.246 | 80,764 | -17,657 | 0.02% | 1,392,849 |
| 2021-04-19 | 2021-04-15 | 18.236 | 98,421 | -9,213 | 0.02% | 1,794,792 |
| 2021-04-16 | 2021-04-14 | 18.366 | 107,634 | +19,961 | 0.02% | 1,976,819 |
| 2021-04-15 | 2021-04-13 | 17.585 | 87,673 | -768 | 0.02% | 1,541,693 |
| 2021-04-14 | 2021-04-12 | 16.543 | 88,441 | +768 | 0.02% | 1,463,038 |
| 2021-04-13 | 2021-04-09 | 16.569 | 87,673 | +767 | 0.02% | 1,452,617 |
| 2021-04-12 | 2021-04-08 | 16.829 | 86,906 | -20,728 | 0.02% | 1,462,549 |
| 2021-04-09 | 2021-04-07 | 16.048 | 107,634 | +1,535 | 0.02% | 1,727,263 |
| 2021-04-07 | 2021-03-31 | 15.657 | 106,099 | -767 | 0.02% | 1,661,170 |
| 2021-04-01 | 2021-03-30 | 16.126 | 106,866 | +19,960 | 0.02% | 1,723,290 |
| 2021-03-31 | 2021-03-29 | 16.152 | 86,906 | +2,303 | 0.02% | 1,403,685 |
| 2021-03-30 | 2021-03-26 | 15.448 | 84,603 | +3,839 | 0.02% | 1,306,979 |
| 2021-03-26 | 2021-03-24 | 14.537 | 80,764 | -1,535 | 0.02% | 1,174,033 |
| 2021-03-22 | 2021-03-18 | 14.719 | 82,299 | -768 | 0.02% | 1,211,355 |
| 2021-03-19 | 2021-03-17 | 14.849 | 83,067 | +768 | 0.02% | 1,233,479 |
| 2021-03-15 | 2021-03-11 | 15.136 | 82,299 | +4,606 | 0.02% | 1,245,658 |
| 2021-03-12 | 2021-03-10 | 14.693 | 77,693 | -768 | 0.01% | 1,141,535 |
| 2021-03-11 | 2021-03-09 | 13.651 | 78,461 | -1,535 | 0.02% | 1,071,059 |
| 2021-03-10 | 2021-03-08 | 13.703 | 79,996 | +2,303 | 0.02% | 1,096,181 |
| 2021-03-09 | 2021-03-05 | 13.599 | 77,693 | +768 | 0.01% | 1,056,527 |
| 2021-03-05 | 2021-03-03 | 14.120 | 76,925 | +3,838 | 0.01% | 1,086,163 |
| 2021-03-04 | 2021-03-02 | 14.016 | 73,087 | -4,606 | 0.01% | 1,024,355 |
| 2021-03-02 | 2021-02-26 | 13.703 | 77,693 | -2,303 | 0.01% | 1,064,623 |
| 2021-03-01 | 2021-02-25 | 14.016 | 79,996 | +4,606 | 0.02% | 1,121,189 |
| 2021-02-26 | 2021-02-24 | 13.416 | 75,390 | -2,303 | 0.01% | 1,011,461 |
| 2021-02-25 | 2021-02-23 | 14.172 | 77,693 | +3,071 | 0.01% | 1,101,055 |
| 2021-02-24 | 2021-02-22 | 13.963 | 74,622 | +1,535 | 0.01% | 1,041,981 |
| 2021-02-23 | 2021-02-19 | 13.416 | 73,087 | +3,071 | 0.01% | 980,563 |
| 2021-02-19 | 2021-02-17 | 12.843 | 70,016 | +1,536 | 0.01% | 899,234 |
| 2021-02-18 | 2021-02-16 | 12.778 | 68,480 | -1,536 | 0.01% | 875,046 |
| 2021-02-17 | 2021-02-11 | 12.452 | 70,016 | +3,071 | 0.01% | 871,873 |
| 2021-02-10 | 2021-02-08 | 12.400 | 66,945 | -3,071 | 0.01% | 830,144 |
| 2021-02-09 | 2021-02-05 | 12.205 | 70,016 | +3,839 | 0.01% | 854,545 |
| 2021-02-03 | 2021-02-01 | 12.596 | 66,177 | -3,839 | 0.01% | 833,550 |
| 2021-01-26 | 2021-01-22 | 12.153 | 70,016 | -30,709 | 0.01% | 850,897 |
| 2021-01-25 | 2021-01-21 | 12.413 | 100,725 | -767 | 0.02% | 1,250,341 |
| 2021-01-22 | 2021-01-20 | 12.882 | 101,492 | -1,536 | 0.02% | 1,307,454 |
| 2021-01-21 | 2021-01-19 | 12.830 | 103,028 | -2,303 | 0.02% | 1,321,873 |
| 2021-01-20 | 2021-01-18 | 12.309 | 105,331 | +2,303 | 0.02% | 1,296,541 |
| 2021-01-07 | 2021-01-05 | 11.892 | 103,028 | +30,709 | 0.02% | 1,225,249 |
| 2021-01-04 | 2020-12-29 | 11.267 | 72,319 | -2,303 | 0.01% | 814,830 |
| 2020-12-29 | 2020-12-24 | 11.397 | 74,622 | -768 | 0.01% | 850,498 |
| 2020-12-23 | 2020-12-21 | 11.593 | 75,390 | -3,838 | 0.01% | 873,981 |
| 2020-12-21 | 2020-12-17 | 11.033 | 79,228 | +1,535 | 0.02% | 874,099 |
| 2020-12-16 | 2020-12-14 | 11.280 | 77,693 | -4,606 | 0.01% | 876,391 |
| 2020-12-11 | 2020-12-09 | 11.489 | 82,299 | +1,535 | 0.02% | 945,500 |
| 2020-12-10 | 2020-12-08 | 11.619 | 80,764 | +2,303 | 0.02% | 938,385 |
| 2020-12-09 | 2020-12-07 | 11.723 | 78,461 | +768 | 0.02% | 919,803 |
| 2020-12-08 | 2020-12-04 | 12.114 | 77,693 | -1,535 | 0.01% | 941,159 |
| 2020-12-07 | 2020-12-03 | 12.309 | 79,228 | -23,032 | 0.02% | 975,234 |
| 2020-12-03 | 2020-12-01 | 12.374 | 102,260 | -3,839 | 0.02% | 1,265,400 |
| 2020-11-27 | 2020-11-25 | 12.908 | 106,099 | +5,374 | 0.02% | 1,369,567 |
| 2020-11-25 | 2020-11-23 | 12.244 | 100,725 | -38,386 | 0.02% | 1,233,285 |
| 2020-11-24 | 2020-11-20 | 12.361 | 139,111 | +7,678 | 0.03% | 1,719,594 |
| 2020-11-23 | 2020-11-19 | 12.374 | 131,433 | +30,708 | 0.03% | 1,626,396 |
| 2020-11-20 | 2020-11-18 | 12.166 | 100,725 | -1,535 | 0.02% | 1,225,413 |
| 2020-11-19 | 2020-11-17 | 12.492 | 102,260 | +768 | 0.02% | 1,277,388 |
| 2020-11-18 | 2020-11-16 | 11.827 | 101,492 | +23,031 | 0.02% | 1,200,372 |
| 2020-11-17 | 2020-11-13 | 11.463 | 78,461 | -13,819 | 0.02% | 899,363 |
| 2020-11-12 | 2020-11-10 | 11.436 | 92,280 | +768 | 0.02% | 1,055,359 |
| 2020-11-11 | 2020-11-09 | 11.345 | 91,512 | +13,819 | 0.02% | 1,038,232 |
| 2020-11-10 | 2020-11-06 | 11.319 | 77,693 | +768 | 0.01% | 879,427 |
| 2020-11-03 | 2020-10-30 | 11.033 | 76,925 | -7,678 | 0.01% | 848,690 |
| 2020-10-08 | 2020-10-06 | 11.059 | 84,603 | -26,870 | 0.02% | 935,603 |
| 2020-10-07 | 2020-10-05 | 10.889 | 111,473 | -3,838 | 0.02% | 1,213,876 |
| 2020-09-30 | 2020-09-28 | 10.590 | 115,311 | -1,536 | 0.02% | 1,221,123 |
| 2020-09-28 | 2020-09-24 | 10.590 | 116,847 | +1,536 | 0.02% | 1,237,389 |
| 2020-09-25 | 2020-09-23 | 10.733 | 115,311 | -10,748 | 0.02% | 1,237,645 |
| 2020-09-24 | 2020-09-22 | 10.694 | 126,059 | -21,496 | 0.02% | 1,348,079 |
| 2020-09-22 | 2020-09-18 | 11.137 | 147,555 | -13,819 | 0.03% | 1,643,306 |
| 2020-09-21 | 2020-09-17 | 11.085 | 161,374 | -7,678 | 0.03% | 1,788,798 |
| 2020-09-18 | 2020-09-16 | 11.176 | 169,052 | +15,355 | 0.03% | 1,889,322 |
| 2020-09-17 | 2020-09-15 | 11.007 | 153,697 | +7,677 | 0.03% | 1,691,688 |
| 2020-09-16 | 2020-09-14 | 10.902 | 146,020 | +1,535 | 0.03% | 1,591,974 |
| 2020-09-15 | 2020-09-11 | 10.850 | 144,485 | +7,678 | 0.03% | 1,567,711 |
| 2020-09-14 | 2020-09-10 | 10.981 | 136,807 | +8,445 | 0.03% | 1,502,276 |
| 2020-09-11 | 2020-09-09 | 10.994 | 128,362 | +765 | 0.02% | 1,411,223 |
| 2020-09-07 | 2020-09-03 | 11.138 | 127,597 | +764 | 0.02% | 1,421,205 |
| 2020-09-01 | 2020-08-28 | 11.479 | 126,833 | -2,290 | 0.02% | 1,455,907 |
| 2020-08-31 | 2020-08-27 | 11.413 | 129,123 | -5,342 | 0.02% | 1,473,734 |
| 2020-08-28 | 2020-08-26 | 11.413 | 134,465 | -1,526 | 0.03% | 1,534,704 |
| 2020-08-27 | 2020-08-25 | 11.256 | 135,991 | +5,342 | 0.03% | 1,530,737 |
| 2020-08-25 | 2020-08-21 | 11.007 | 130,649 | +763 | 0.03% | 1,438,079 |
| 2020-08-20 | 2020-08-18 | 11.086 | 129,886 | +54,946 | 0.03% | 1,439,892 |
| 2020-08-19 | 2020-08-17 | 11.322 | 74,940 | +1,526 | 0.01% | 848,447 |
| 2020-08-17 | 2020-08-13 | 11.505 | 73,414 | +4,579 | 0.01% | 844,638 |
| 2020-08-14 | 2020-08-12 | 11.335 | 68,835 | +763 | 0.01% | 780,230 |
| 2020-08-11 | 2020-08-07 | 11.348 | 68,072 | -3,816 | 0.01% | 772,474 |
| 2020-08-07 | 2020-08-05 | 11.295 | 71,888 | -1,526 | 0.01% | 812,009 |
| 2020-08-05 | 2020-08-03 | 10.876 | 73,414 | -1,526 | 0.01% | 798,462 |
| 2020-08-04 | 2020-07-31 | 10.824 | 74,940 | +1,526 | 0.01% | 811,131 |
| 2020-07-29 | 2020-07-27 | 10.666 | 73,414 | -763 | 0.01% | 783,070 |
| 2020-07-28 | 2020-07-24 | 10.562 | 74,177 | +1,526 | 0.01% | 783,433 |
| 2020-07-27 | 2020-07-23 | 10.693 | 72,651 | -9,920 | 0.01% | 776,835 |
| 2020-07-24 | 2020-07-22 | 10.876 | 82,571 | -11,448 | 0.02% | 898,055 |
| 2020-07-23 | 2020-07-21 | 11.269 | 94,019 | +7,632 | 0.02% | 1,059,525 |
| 2020-07-20 | 2020-07-16 | 10.902 | 86,387 | -1,526 | 0.02% | 941,822 |
| 2020-07-17 | 2020-07-15 | 10.915 | 87,913 | -3,053 | 0.02% | 959,611 |
| 2020-07-16 | 2020-07-14 | 10.850 | 90,966 | +9,158 | 0.02% | 986,976 |
| 2020-07-14 | 2020-07-10 | 11.033 | 81,808 | -5,342 | 0.02% | 902,620 |
| 2020-07-13 | 2020-07-09 | 11.060 | 87,150 | +2,289 | 0.02% | 963,845 |
| 2020-07-10 | 2020-07-08 | 11.269 | 84,861 | -1,526 | 0.02% | 956,321 |
| 2020-07-02 | 2020-06-29 | 10.627 | 86,387 | +2,289 | 0.02% | 918,050 |
| 2020-06-30 | 2020-06-26 | 10.784 | 84,098 | -6,868 | 0.02% | 906,949 |
| 2020-06-29 | 2020-06-24 | 10.811 | 90,966 | +763 | 0.02% | 983,400 |
| 2020-06-23 | 2020-06-19 | 11.282 | 90,203 | -6,105 | 0.02% | 1,017,704 |
| 2020-06-22 | 2020-06-18 | 10.811 | 96,308 | -12,210 | 0.02% | 1,041,151 |
| 2020-06-17 | 2020-06-15 | 10.614 | 108,518 | +3,816 | 0.02% | 1,151,819 |
| 2020-06-16 | 2020-06-12 | 11.423 | 104,702 | -8,395 | 0.02% | 1,196,051 |
| 2020-06-15 | 2020-06-11 | 11.113 | 113,097 | +11,489 | 0.02% | 1,256,827 |
| 2020-06-12 | 2020-06-10 | 11.423 | 101,608 | +7,405 | 0.02% | 1,160,707 |
| 2020-06-11 | 2020-06-09 | 11.531 | 94,203 | -2,221 | 0.02% | 1,086,293 |
| 2020-06-10 | 2020-06-08 | 11.666 | 96,424 | -2,963 | 0.02% | 1,124,925 |
| 2020-06-08 | 2020-06-04 | 10.465 | 99,387 | -740 | 0.02% | 1,040,054 |
| 2020-06-05 | 2020-06-03 | 10.424 | 100,127 | +14,811 | 0.02% | 1,043,742 |
| 2020-05-29 | 2020-05-27 | 9.925 | 85,316 | -2,962 | 0.02% | 846,725 |
| 2020-05-27 | 2020-05-25 | 10.060 | 88,278 | -7,406 | 0.02% | 888,041 |
| 2020-05-26 | 2020-05-22 | 9.992 | 95,684 | -7,406 | 0.02% | 956,083 |
| 2020-05-13 | 2020-05-11 | 10.613 | 103,090 | +3,703 | 0.02% | 1,094,117 |
| 2020-05-11 | 2020-05-07 | 10.532 | 99,387 | -1,481 | 0.02% | 1,046,764 |
| 2020-05-06 | 2020-05-04 | 10.127 | 100,868 | +2,222 | 0.02% | 1,021,502 |
| 2020-05-05 | 2020-04-29 | 10.640 | 98,646 | +12,590 | 0.02% | 1,049,615 |
| 2020-05-04 | 2020-04-28 | 10.654 | 86,056 | +1,481 | 0.02% | 916,817 |
| 2020-04-29 | 2020-04-27 | 10.519 | 84,575 | +10,368 | 0.02% | 889,619 |
| 2020-04-27 | 2020-04-23 | 10.316 | 74,207 | -2,962 | 0.01% | 765,531 |
| 2020-04-24 | 2020-04-22 | 10.006 | 77,169 | +7,406 | 0.02% | 772,121 |
| 2020-04-21 | 2020-04-17 | 10.451 | 69,763 | +4,443 | 0.01% | 729,106 |
| 2020-04-16 | 2020-04-14 | 10.546 | 65,320 | -1,481 | 0.01% | 688,845 |
| 2020-04-15 | 2020-04-09 | 10.438 | 66,801 | +1,481 | 0.01% | 697,247 |
| 2020-04-08 | 2020-04-06 | 9.790 | 65,320 | -3,703 | 0.01% | 639,453 |
| 2020-04-07 | 2020-04-03 | 9.655 | 69,023 | +3,703 | 0.01% | 666,384 |
| 2020-04-06 | 2020-04-02 | 9.695 | 65,320 | +1,481 | 0.01% | 633,279 |
| 2020-04-02 | 2020-03-31 | 10.384 | 63,839 | +2,222 | 0.01% | 662,883 |
| 2020-03-23 | 2020-03-19 | 9.736 | 61,617 | -6,665 | 0.01% | 599,874 |
| 2020-03-19 | 2020-03-17 | 10.721 | 68,282 | -3,703 | 0.01% | 732,068 |
| 2020-03-18 | 2020-03-16 | 10.600 | 71,985 | +1,481 | 0.01% | 763,020 |
| 2020-03-17 | 2020-03-13 | 11.207 | 70,504 | +7,406 | 0.01% | 790,162 |
| 2020-03-13 | 2020-03-11 | 11.977 | 63,098 | +2,962 | 0.01% | 755,725 |
| 2020-03-12 | 2020-03-10 | 12.396 | 60,136 | -2,221 | 0.01% | 745,421 |
| 2020-03-11 | 2020-03-09 | 12.342 | 62,357 | -1,482 | 0.01% | 769,584 |
| 2020-03-09 | 2020-03-05 | 12.355 | 63,839 | +1,482 | 0.01% | 788,736 |
| 2020-03-04 | 2020-03-02 | 12.517 | 62,357 | -741 | 0.01% | 780,530 |
| 2020-02-26 | 2020-02-24 | 12.220 | 63,098 | -5,925 | 0.01% | 771,061 |
| 2020-02-24 | 2020-02-20 | 12.625 | 69,023 | -1,481 | 0.01% | 871,425 |
| 2020-02-20 | 2020-02-18 | 12.490 | 70,504 | -1,481 | 0.01% | 880,603 |
| 2020-02-17 | 2020-02-13 | 12.571 | 71,985 | +1,481 | 0.01% | 904,933 |
| 2020-02-14 | 2020-02-12 | 12.693 | 70,504 | +5,925 | 0.01% | 894,883 |
| 2020-02-04 | 2020-01-31 | 12.355 | 64,579 | -1,481 | 0.01% | 797,879 |
| 2020-02-03 | 2020-01-30 | 12.396 | 66,060 | -741 | 0.01% | 818,853 |
| 2020-01-31 | 2020-01-29 | 12.747 | 66,801 | +2,962 | 0.01% | 851,490 |
| 2020-01-23 | 2020-01-21 | 13.908 | 63,839 | +741 | 0.01% | 887,867 |
| 2020-01-21 | 2020-01-17 | 14.934 | 63,098 | -741 | 0.01% | 942,313 |
| 2020-01-16 | 2020-01-14 | 14.637 | 63,839 | +1,482 | 0.01% | 934,415 |
| 2020-01-15 | 2020-01-13 | 14.529 | 62,357 | -3,703 | 0.01% | 905,987 |
| 2020-01-10 | 2020-01-08 | 14.259 | 66,060 | -741 | 0.01% | 941,948 |
| 2020-01-09 | 2020-01-07 | 14.124 | 66,801 | -6,665 | 0.01% | 943,494 |
| 2020-01-08 | 2020-01-06 | 13.638 | 73,466 | -13,331 | 0.01% | 1,001,918 |
| 2020-01-07 | 2020-01-03 | 13.773 | 86,797 | -1,481 | 0.02% | 1,195,444 |
| 2020-01-06 | 2020-01-02 | 13.449 | 88,278 | -4,443 | 0.02% | 1,187,234 |
| 2020-01-03 | 2019-12-31 | 13.084 | 92,721 | +6,665 | 0.02% | 1,213,183 |
| 2020-01-02 | 2019-12-27 | 13.179 | 86,056 | +6,665 | 0.02% | 1,134,111 |
| 2019-12-30 | 2019-12-24 | 13.395 | 79,391 | -14,812 | 0.02% | 1,063,426 |
| 2019-12-20 | 2019-12-18 | 12.477 | 94,203 | +7,406 | 0.02% | 1,175,334 |
| 2019-12-17 | 2019-12-13 | 12.396 | 86,797 | +10,369 | 0.02% | 1,075,900 |
| 2019-12-06 | 2019-12-04 | 12.180 | 76,428 | -3,703 | 0.02% | 930,858 |
| 2019-11-29 | 2019-11-27 | 12.355 | 80,131 | +1,481 | 0.02% | 990,025 |
| 2019-11-26 | 2019-11-22 | 11.896 | 78,650 | -7,406 | 0.02% | 935,619 |
| 2019-11-25 | 2019-11-21 | 11.720 | 86,056 | +1,481 | 0.02% | 1,008,615 |
| 2019-11-22 | 2019-11-20 | 12.126 | 84,575 | +1,481 | 0.02% | 1,025,517 |
| 2019-11-21 | 2019-11-19 | 12.234 | 83,094 | +7,406 | 0.02% | 1,016,535 |
| 2019-11-19 | 2019-11-15 | 12.072 | 75,688 | -740 | 0.02% | 913,669 |
| 2019-11-15 | 2019-11-13 | 12.207 | 76,428 | +4,443 | 0.02% | 932,922 |
| 2019-11-14 | 2019-11-12 | 12.423 | 71,985 | +5,184 | 0.01% | 894,241 |
| 2019-11-13 | 2019-11-11 | 12.423 | 66,801 | -2,222 | 0.01% | 829,842 |
| 2019-11-12 | 2019-11-08 | 13.044 | 69,023 | +741 | 0.01% | 900,317 |
| 2019-11-11 | 2019-11-07 | 13.192 | 68,282 | -7,406 | 0.01% | 900,794 |
| 2019-11-07 | 2019-11-05 | 13.071 | 75,688 | -740 | 0.02% | 989,297 |
| 2019-11-06 | 2019-11-04 | 12.976 | 76,428 | -1,482 | 0.02% | 991,746 |
| 2019-11-04 | 2019-10-31 | 12.369 | 77,910 | -4,443 | 0.02% | 963,636 |
| 2019-11-01 | 2019-10-30 | 12.544 | 82,353 | -1,481 | 0.02% | 1,033,046 |
| 2019-10-28 | 2019-10-24 | 12.301 | 83,834 | -6,666 | 0.02% | 1,031,248 |
| 2019-10-25 | 2019-10-23 | 11.666 | 90,500 | +1,482 | 0.02% | 1,055,813 |
| 2019-10-24 | 2019-10-22 | 11.518 | 89,018 | +7,405 | 0.02% | 1,025,301 |
| 2019-10-22 | 2019-10-18 | 11.477 | 81,613 | +2,963 | 0.02% | 936,705 |
| 2019-10-21 | 2019-10-17 | 11.504 | 78,650 | +740 | 0.02% | 904,821 |
| 2019-10-16 | 2019-10-14 | 11.653 | 77,910 | -1,481 | 0.02% | 907,880 |
| 2019-10-15 | 2019-10-11 | 11.707 | 79,391 | -4,443 | 0.02% | 929,426 |
| 2019-10-14 | 2019-10-10 | 11.491 | 83,834 | +1,481 | 0.02% | 963,328 |
| 2019-10-10 | 2019-10-08 | 11.410 | 82,353 | -6,665 | 0.02% | 939,638 |
| 2019-10-09 | 2019-10-04 | 11.531 | 89,018 | +4,443 | 0.02% | 1,026,503 |
| 2019-10-04 | 2019-10-02 | 11.464 | 84,575 | +1,481 | 0.02% | 969,559 |
| 2019-09-30 | 2019-09-26 | 11.410 | 83,094 | +1,481 | 0.02% | 948,093 |
| 2019-09-27 | 2019-09-25 | 11.464 | 81,613 | -2,962 | 0.02% | 935,603 |
| 2019-09-26 | 2019-09-24 | 11.788 | 84,575 | +2,962 | 0.02% | 996,967 |
| 2019-09-23 | 2019-09-19 | 12.058 | 81,613 | +1,482 | 0.02% | 984,091 |
| 2019-09-20 | 2019-09-18 | 12.207 | 80,131 | +740 | 0.02% | 978,123 |
| 2019-09-19 | 2019-09-17 | 12.153 | 79,391 | -2,962 | 0.02% | 964,802 |
| 2019-09-18 | 2019-09-16 | 12.463 | 82,353 | -6,665 | 0.02% | 1,026,374 |
| 2019-09-17 | 2019-09-13 | 12.612 | 89,018 | -7,406 | 0.02% | 1,122,662 |
| 2019-09-16 | 2019-09-12 | 12.612 | 96,424 | -11,109 | 0.02% | 1,216,064 |
| 2019-09-13 | 2019-09-11 | 12.126 | 107,533 | +13,330 | 0.02% | 1,303,895 |
| 2019-09-12 | 2019-09-10 | 11.747 | 94,203 | +1,482 | 0.02% | 1,106,645 |
| 2019-09-11 | 2019-09-09 | 12.048 | 92,721 | +740 | 0.02% | 1,117,064 |
| 2019-09-10 | 2019-09-06 | 12.102 | 91,981 | +738 | 0.02% | 1,113,197 |
| 2019-09-09 | 2019-09-05 | 12.116 | 91,243 | +7,288 | 0.02% | 1,105,517 |
| 2019-09-06 | 2019-09-04 | 12.349 | 83,955 | +10,203 | 0.02% | 1,036,798 |
| 2019-09-03 | 2019-08-30 | 12.308 | 73,752 | -31,338 | 0.01% | 907,761 |
| 2019-09-02 | 2019-08-29 | 12.583 | 105,090 | -2,915 | 0.02% | 1,322,318 |
| 2019-08-29 | 2019-08-27 | 12.734 | 108,005 | +2,915 | 0.02% | 1,375,299 |
| 2019-08-28 | 2019-08-26 | 12.583 | 105,090 | +5,102 | 0.02% | 1,322,318 |
| 2019-08-27 | 2019-08-23 | 13.036 | 99,988 | -14,576 | 0.02% | 1,303,397 |
| 2019-08-22 | 2019-08-20 | 12.994 | 114,564 | -729 | 0.02% | 1,488,687 |
| 2019-08-21 | 2019-08-19 | 13.104 | 115,293 | -14,575 | 0.02% | 1,510,816 |
| 2019-08-20 | 2019-08-16 | 12.912 | 129,868 | +7,288 | 0.03% | 1,676,861 |
| 2019-08-19 | 2019-08-15 | 12.665 | 122,580 | +18,219 | 0.02% | 1,552,482 |
| 2019-08-16 | 2019-08-14 | 12.679 | 104,361 | +2,186 | 0.02% | 1,323,169 |
| 2019-08-15 | 2019-08-13 | 13.104 | 102,175 | -1,457 | 0.02% | 1,338,916 |
| 2019-08-09 | 2019-08-07 | 13.722 | 103,632 | +2,186 | 0.02% | 1,421,999 |
| 2019-08-08 | 2019-08-06 | 13.639 | 101,446 | -1,457 | 0.02% | 1,383,651 |
| 2019-08-07 | 2019-08-05 | 13.859 | 102,903 | +2,186 | 0.02% | 1,426,115 |
| 2019-07-31 | 2019-07-29 | 14.572 | 100,717 | +3,644 | 0.02% | 1,467,684 |
| 2019-07-30 | 2019-07-26 | 15.066 | 97,073 | +9,474 | 0.02% | 1,462,534 |
| 2019-07-29 | 2019-07-25 | 15.505 | 87,599 | +5,101 | 0.02% | 1,358,260 |
| 2019-07-24 | 2019-07-22 | 15.862 | 82,498 | -1,457 | 0.02% | 1,308,599 |
| 2019-07-19 | 2019-07-17 | 15.835 | 83,955 | -6,559 | 0.02% | 1,329,406 |
| 2019-07-18 | 2019-07-16 | 16.137 | 90,514 | +1,457 | 0.02% | 1,460,590 |
| 2019-07-17 | 2019-07-15 | 16.329 | 89,057 | +2,187 | 0.02% | 1,454,187 |
| 2019-07-15 | 2019-07-11 | 15.972 | 86,870 | -2,915 | 0.02% | 1,387,484 |
| 2019-07-12 | 2019-07-10 | 15.725 | 89,785 | +728 | 0.02% | 1,411,867 |
| 2019-07-05 | 2019-07-03 | 15.780 | 89,057 | +10,203 | 0.02% | 1,405,307 |
| 2019-07-04 | 2019-07-02 | 15.972 | 78,854 | -2,186 | 0.02% | 1,259,453 |
| 2019-07-03 | 2019-06-28 | 15.780 | 81,040 | +1,458 | 0.02% | 1,278,800 |
| 2019-07-02 | 2019-06-27 | 15.670 | 79,582 | +2,186 | 0.02% | 1,247,057 |
| 2019-06-28 | 2019-06-26 | 15.313 | 77,396 | +2,186 | 0.02% | 1,185,190 |
| 2019-06-27 | 2019-06-25 | 15.451 | 75,210 | +729 | 0.02% | 1,162,035 |
| 2019-06-25 | 2019-06-21 | 14.984 | 74,481 | +2,186 | 0.02% | 1,116,024 |
| 2019-06-24 | 2019-06-20 | 15.258 | 72,295 | +2,187 | 0.01% | 1,103,109 |
| 2019-06-21 | 2019-06-19 | 15.121 | 70,108 | -2,915 | 0.01% | 1,060,119 |
| 2019-06-17 | 2019-06-13 | 14.902 | 73,023 | +1,457 | 0.01% | 1,088,165 |
| 2019-06-14 | 2019-06-12 | 15.341 | 71,566 | -3,644 | 0.01% | 1,097,877 |
| 2019-06-12 | 2019-06-10 | 15.451 | 75,210 | -2,186 | 0.02% | 1,162,035 |
| 2019-06-04 | 2019-05-31 | 16.472 | 77,396 | -46,050 | 0.02% | 1,274,837 |
| 2019-05-31 | 2019-05-29 | 16.472 | 123,446 | -1,401 | 0.03% | 2,033,354 |
| 2019-05-29 | 2019-05-27 | 16.329 | 124,847 | +13,312 | 0.03% | 2,038,611 |
| 2019-05-28 | 2019-05-24 | 16.243 | 111,535 | -4,905 | 0.02% | 1,811,689 |
| 2019-05-27 | 2019-05-23 | 16.129 | 116,440 | -1,401 | 0.02% | 1,878,066 |
| 2019-05-24 | 2019-05-22 | 16.129 | 117,841 | -2,802 | 0.02% | 1,900,663 |
| 2019-05-23 | 2019-05-21 | 15.472 | 120,643 | +12,611 | 0.03% | 1,866,645 |
| 2019-05-22 | 2019-05-20 | 15.701 | 108,032 | +2,802 | 0.02% | 1,696,193 |
| 2019-05-17 | 2019-05-15 | 16.557 | 105,230 | +2,102 | 0.02% | 1,742,319 |
| 2019-05-15 | 2019-05-10 | 16.786 | 103,128 | +1,401 | 0.02% | 1,731,068 |
| 2019-05-08 | 2019-05-06 | 17.756 | 101,727 | +2,102 | 0.02% | 1,806,287 |
| 2019-04-23 | 2019-04-17 | 18.955 | 99,625 | -701 | 0.02% | 1,888,411 |
| 2019-04-17 | 2019-04-15 | 19.298 | 100,326 | -7,706 | 0.02% | 1,936,067 |
| 2019-04-16 | 2019-04-12 | 18.727 | 108,032 | -701 | 0.02% | 2,023,096 |
| 2019-04-12 | 2019-04-10 | 19.697 | 108,733 | +2,802 | 0.02% | 2,141,759 |
| 2019-04-11 | 2019-04-09 | 19.526 | 105,931 | -2,802 | 0.02% | 2,068,423 |
| 2019-04-10 | 2019-04-08 | 19.041 | 108,733 | -7,707 | 0.02% | 2,070,367 |
| 2019-04-09 | 2019-04-04 | 18.242 | 116,440 | +1,402 | 0.02% | 2,124,043 |
| 2019-04-08 | 2019-04-03 | 18.498 | 115,038 | -19,617 | 0.02% | 2,128,024 |
| 2019-04-04 | 2019-04-02 | 17.985 | 134,655 | +700 | 0.03% | 2,421,716 |
| 2019-04-02 | 2019-03-29 | 17.414 | 133,955 | -1,401 | 0.03% | 2,332,647 |
| 2019-03-28 | 2019-03-26 | 16.928 | 135,356 | +4,204 | 0.03% | 2,291,355 |
| 2019-03-25 | 2019-03-21 | 17.357 | 131,152 | +1,401 | 0.03% | 2,276,348 |
| 2019-03-19 | 2019-03-15 | 16.786 | 129,751 | +1,401 | 0.03% | 2,177,952 |
| 2019-03-15 | 2019-03-13 | 17.556 | 128,350 | -2,102 | 0.03% | 2,253,363 |
| 2019-03-13 | 2019-03-11 | 17.128 | 130,452 | +1,402 | 0.03% | 2,234,407 |
| 2019-03-11 | 2019-03-07 | 17.613 | 129,050 | -3,503 | 0.03% | 2,273,021 |
| 2019-03-08 | 2019-03-06 | 17.842 | 132,553 | -8,408 | 0.03% | 2,364,993 |
| 2019-03-07 | 2019-03-05 | 17.471 | 140,961 | -1,401 | 0.03% | 2,462,695 |
| 2019-03-06 | 2019-03-04 | 17.556 | 142,362 | -4,203 | 0.03% | 2,499,363 |
| 2019-03-04 | 2019-02-28 | 17.442 | 146,565 | -1,402 | 0.03% | 2,556,417 |
| 2019-03-01 | 2019-02-27 | 17.071 | 147,967 | +4,204 | 0.03% | 2,525,959 |
| 2019-02-28 | 2019-02-26 | 17.642 | 143,763 | -1,401 | 0.03% | 2,536,272 |
| 2019-02-27 | 2019-02-25 | 17.699 | 145,164 | +2,102 | 0.03% | 2,569,276 |
| 2019-02-25 | 2019-02-21 | 17.299 | 143,062 | +2,101 | 0.03% | 2,474,897 |
| 2019-02-22 | 2019-02-20 | 17.128 | 140,961 | +4,905 | 0.03% | 2,414,407 |
| 2019-02-21 | 2019-02-19 | 17.157 | 136,056 | +11,910 | 0.03% | 2,334,277 |
| 2019-02-19 | 2019-02-15 | 16.985 | 124,146 | +7,006 | 0.03% | 2,108,676 |
| 2019-02-18 | 2019-02-14 | 17.699 | 117,140 | -701 | 0.02% | 2,073,276 |
| 2019-02-15 | 2019-02-13 | 17.728 | 117,841 | -4,203 | 0.02% | 2,089,047 |
| 2019-02-14 | 2019-02-12 | 16.900 | 122,044 | -701 | 0.03% | 2,062,521 |
| 2019-02-12 | 2019-02-08 | 16.386 | 122,745 | +9,108 | 0.03% | 2,011,296 |
| 2019-02-11 | 2019-02-04 | 16.415 | 113,637 | +2,102 | 0.02% | 1,865,296 |
| 2019-02-08 | 2019-01-31 | 16.443 | 111,535 | +5,604 | 0.02% | 1,833,977 |
| 2019-01-31 | 2019-01-29 | 16.329 | 105,931 | +1,402 | 0.02% | 1,729,734 |
| 2019-01-30 | 2019-01-28 | 16.329 | 104,529 | +1,401 | 0.02% | 1,706,841 |
| 2019-01-29 | 2019-01-25 | 16.015 | 103,128 | +4,203 | 0.02% | 1,651,580 |
| 2019-01-28 | 2019-01-24 | 16.100 | 98,925 | -700 | 0.02% | 1,592,742 |
| 2019-01-25 | 2019-01-23 | 16.186 | 99,625 | +700 | 0.02% | 1,612,544 |
| 2019-01-24 | 2019-01-22 | 15.901 | 98,925 | +1,402 | 0.02% | 1,572,974 |
| 2019-01-21 | 2019-01-17 | 15.444 | 97,523 | +2,101 | 0.02% | 1,506,137 |
| 2019-01-18 | 2019-01-16 | 15.444 | 95,422 | -1,401 | 0.02% | 1,473,690 |
| 2019-01-15 | 2019-01-11 | 15.901 | 96,823 | -700 | 0.02% | 1,539,551 |
| 2019-01-14 | 2019-01-10 | 15.587 | 97,523 | +700 | 0.02% | 1,520,057 |
| 2019-01-08 | 2019-01-04 | 15.701 | 96,823 | +701 | 0.02% | 1,520,202 |
| 2018-12-28 | 2018-12-24 | 16.557 | 96,122 | +7,006 | 0.02% | 1,591,516 |
| 2018-12-20 | 2018-12-18 | 17.128 | 89,116 | +7,006 | 0.02% | 1,526,396 |
| 2018-12-18 | 2018-12-14 | 17.271 | 82,110 | +2,102 | 0.02% | 1,418,116 |
| 2018-12-11 | 2018-12-07 | 17.271 | 80,008 | +700 | 0.02% | 1,381,812 |
| 2018-12-07 | 2018-12-05 | 17.528 | 79,308 | -700 | 0.02% | 1,390,099 |
| 2018-12-06 | 2018-12-04 | 17.442 | 80,008 | +700 | 0.02% | 1,395,516 |
| 2018-12-04 | 2018-11-30 | 17.328 | 79,308 | +2,803 | 0.02% | 1,374,250 |
| 2018-12-03 | 2018-11-29 | 17.671 | 76,505 | +8,407 | 0.02% | 1,351,888 |
| 2018-11-29 | 2018-11-27 | 18.070 | 68,098 | +1,401 | 0.01% | 1,230,547 |
| 2018-11-28 | 2018-11-26 | 17.899 | 66,697 | +2,802 | 0.01% | 1,193,807 |
| 2018-11-27 | 2018-11-23 | 17.985 | 63,895 | -1,401 | 0.01% | 1,149,126 |
| 2018-11-26 | 2018-11-22 | 17.985 | 65,296 | +2,102 | 0.01% | 1,174,322 |
| 2018-11-23 | 2018-11-21 | 17.985 | 63,194 | -6,305 | 0.01% | 1,136,519 |
| 2018-11-21 | 2018-11-19 | 18.384 | 69,499 | -8,408 | 0.01% | 1,277,687 |
| 2018-11-14 | 2018-11-12 | 19.069 | 77,907 | -2,802 | 0.02% | 1,485,639 |
| 2018-11-13 | 2018-11-09 | 18.127 | 80,709 | -2,802 | 0.02% | 1,463,039 |
| 2018-11-12 | 2018-11-08 | 17.985 | 83,511 | +3,503 | 0.02% | 1,501,912 |
| 2018-11-09 | 2018-11-07 | 17.985 | 80,008 | +4,203 | 0.02% | 1,438,912 |
| 2018-11-08 | 2018-11-06 | 17.985 | 75,805 | +1,401 | 0.02% | 1,363,323 |
| 2018-11-07 | 2018-11-05 | 17.928 | 74,404 | +2,102 | 0.02% | 1,333,878 |
| 2018-11-05 | 2018-11-01 | 18.099 | 72,302 | +1,401 | 0.02% | 1,308,578 |
| 2018-11-01 | 2018-10-30 | 18.070 | 70,901 | +13,312 | 0.01% | 1,281,198 |
| 2018-10-25 | 2018-10-23 | 18.755 | 57,589 | +7,006 | 0.01% | 1,080,103 |
| 2018-10-23 | 2018-10-19 | 19.184 | 50,583 | +15,413 | 0.01% | 970,363 |
| 2018-10-10 | 2018-10-08 | 21.410 | 35,170 | -3,503 | 0.01% | 752,998 |
| 2018-10-05 | 2018-10-03 | 22.038 | 38,673 | +3,503 | 0.01% | 852,286 |
| 2018-09-26 | 2018-09-21 | 22.181 | 35,170 | +5,605 | 0.01% | 780,106 |
| 2018-09-18 | 2018-09-14 | 22.923 | 29,565 | +2,802 | 0.01% | 677,725 |
| 2018-09-17 | 2018-09-13 | 22.980 | 26,763 | -700 | 0.01% | 615,022 |
| 2018-09-13 | 2018-09-11 | 23.009 | 27,463 | -4,204 | 0.01% | 631,893 |
| 2018-09-12 | 2018-09-10 | 23.152 | 31,667 | -701 | 0.01% | 733,142 |
| 2018-09-11 | 2018-09-07 | 22.809 | 32,368 | -10,509 | 0.01% | 738,283 |
| 2018-09-07 | 2018-09-05 | 22.338 | 42,877 | -3,058 | 0.01% | 957,793 |
| 2018-09-06 | 2018-09-04 | 22.655 | 45,935 | -2,775 | 0.01% | 1,040,667 |
| 2018-09-03 | 2018-08-30 | 21.791 | 48,710 | -11,102 | 0.01% | 1,061,416 |
| 2018-08-31 | 2018-08-29 | 21.848 | 59,812 | +1,387 | 0.01% | 1,306,782 |
| 2018-08-30 | 2018-08-28 | 20.522 | 58,425 | +2,082 | 0.01% | 1,199,014 |
| 2018-08-28 | 2018-08-24 | 19.283 | 56,343 | -694 | 0.01% | 1,086,455 |
| 2018-08-24 | 2018-08-22 | 19.081 | 57,037 | +694 | 0.01% | 1,088,329 |
| 2018-08-22 | 2018-08-20 | 19.139 | 56,343 | -1,388 | 0.01% | 1,078,335 |
| 2018-08-15 | 2018-08-13 | 19.110 | 57,731 | +2,776 | 0.01% | 1,103,235 |
| 2018-08-13 | 2018-08-09 | 19.312 | 54,955 | +10,408 | 0.01% | 1,061,274 |
| 2018-08-07 | 2018-08-03 | 19.023 | 44,547 | +8,326 | 0.01% | 847,438 |
| 2018-08-03 | 2018-08-01 | 19.888 | 36,221 | +694 | 0.01% | 720,369 |
| 2018-08-02 | 2018-07-31 | 19.802 | 35,527 | +6,939 | 0.01% | 703,495 |
| 2018-07-31 | 2018-07-27 | 20.609 | 28,588 | +694 | 0.01% | 589,163 |
| 2018-07-27 | 2018-07-25 | 21.156 | 27,894 | +694 | 0.01% | 590,136 |
| 2018-07-23 | 2018-07-19 | 21.243 | 27,200 | -694 | 0.01% | 577,806 |
| 2018-07-16 | 2018-07-12 | 21.560 | 27,894 | +1,388 | 0.01% | 601,392 |
| 2018-07-13 | 2018-07-11 | 21.646 | 26,506 | -694 | 0.01% | 573,759 |
| 2018-07-11 | 2018-07-09 | 22.309 | 27,200 | -694 | 0.01% | 606,814 |
| 2018-07-10 | 2018-07-06 | 21.358 | 27,894 | +694 | 0.01% | 595,764 |
| 2018-06-29 | 2018-06-27 | 21.877 | 27,200 | +694 | 0.01% | 595,054 |
| 2018-06-25 | 2018-06-21 | 22.425 | 26,506 | -2,082 | 0.01% | 594,387 |
| 2018-06-22 | 2018-06-20 | 22.453 | 28,588 | -694 | 0.01% | 641,899 |
| 2018-06-21 | 2018-06-19 | 22.425 | 29,282 | -6,939 | 0.01% | 656,638 |
| 2018-06-19 | 2018-06-14 | 23.059 | 36,221 | +3,470 | 0.01% | 835,211 |
| 2018-06-15 | 2018-06-13 | 23.261 | 32,751 | -1,388 | 0.01% | 761,805 |
| 2018-06-14 | 2018-06-12 | 23.347 | 34,139 | -4,857 | 0.01% | 797,042 |
| 2018-06-12 | 2018-06-08 | 24.481 | 38,996 | -372 | 0.01% | 954,680 |
| 2018-06-07 | 2018-06-05 | 24.393 | 39,368 | +1,353 | 0.01% | 960,296 |
| 2018-06-06 | 2018-06-04 | 24.275 | 38,015 | +676 | 0.01% | 922,796 |
| 2018-06-05 | 2018-06-01 | 24.215 | 37,339 | +1,353 | 0.01% | 904,179 |
| 2018-06-04 | 2018-05-31 | 23.920 | 35,986 | +2,706 | 0.01% | 860,775 |
| 2018-06-01 | 2018-05-30 | 24.600 | 33,280 | +2,029 | 0.01% | 818,680 |
| 2018-05-31 | 2018-05-29 | 24.866 | 31,251 | +676 | 0.01% | 777,083 |
| 2018-05-28 | 2018-05-24 | 25.014 | 30,575 | -2,029 | 0.01% | 764,794 |
| 2018-05-23 | 2018-05-18 | 25.309 | 32,604 | +1,353 | 0.01% | 825,187 |
| 2018-05-21 | 2018-05-17 | 25.398 | 31,251 | +676 | 0.01% | 793,715 |
| 2018-05-18 | 2018-05-16 | 25.457 | 30,575 | -2,029 | 0.01% | 778,354 |
| 2018-05-17 | 2018-05-15 | 25.428 | 32,604 | +2,029 | 0.01% | 829,043 |
| 2018-05-16 | 2018-05-14 | 25.457 | 30,575 | -3,382 | 0.01% | 778,354 |
| 2018-05-15 | 2018-05-11 | 25.723 | 33,957 | -1,353 | 0.01% | 873,486 |
| 2018-05-10 | 2018-05-08 | 25.664 | 35,310 | +6,765 | 0.01% | 906,202 |
| 2018-04-30 | 2018-04-26 | 25.339 | 28,545 | -5,412 | 0.01% | 723,300 |
| 2018-04-27 | 2018-04-25 | 25.516 | 33,957 | -676 | 0.01% | 866,458 |
| 2018-04-23 | 2018-04-19 | 25.457 | 34,633 | +8,117 | 0.01% | 881,659 |
| 2018-04-20 | 2018-04-18 | 25.162 | 26,516 | -1,353 | 0.01% | 667,183 |
| 2018-04-19 | 2018-04-17 | 25.309 | 27,869 | +3,382 | 0.01% | 705,347 |
| 2018-04-17 | 2018-04-13 | 24.688 | 24,487 | -1,353 | 0.01% | 604,546 |
| 2018-04-16 | 2018-04-12 | 24.481 | 25,840 | -676 | 0.01% | 632,602 |
| 2018-04-13 | 2018-04-11 | 24.452 | 26,516 | +1,353 | 0.01% | 648,367 |
| 2018-04-12 | 2018-04-10 | 24.541 | 25,163 | +676 | 0.01% | 617,516 |
| 2018-04-11 | 2018-04-09 | 24.688 | 24,487 | -1,353 | 0.01% | 604,546 |
| 2018-04-10 | 2018-04-06 | 24.393 | 25,840 | +677 | 0.01% | 630,310 |
| 2018-04-09 | 2018-04-04 | 24.275 | 25,163 | +676 | 0.01% | 610,820 |
| 2018-04-06 | 2018-04-03 | 24.334 | 24,487 | -676 | 0.01% | 595,858 |
| 2018-04-03 | 2018-03-28 | 23.801 | 25,163 | +2,706 | 0.01% | 598,916 |
| 2018-03-20 | 2018-03-16 | 26.433 | 22,457 | +2,705 | 0.00% | 593,604 |
| 2018-01-29 | 2018-01-25 | 27.645 | 19,752 | -1,353 | 0.00% | 546,047 |
| 2018-01-24 | 2018-01-22 | 27.527 | 21,105 | +1,353 | 0.00% | 580,955 |
| 2018-01-10 | 2018-01-08 | 27.202 | 19,752 | -1,353 | 0.00% | 537,287 |
| 2017-12-20 | 2017-12-18 | 27.704 | 21,105 | -2,029 | 0.00% | 584,699 |
| 2017-12-19 | 2017-12-15 | 27.497 | 23,134 | -6,088 | 0.01% | 636,123 |
| 2017-12-18 | 2017-12-14 | 26.729 | 29,222 | -676 | 0.01% | 781,063 |
| 2017-12-12 | 2017-12-08 | 25.309 | 29,898 | -677 | 0.01% | 756,700 |
| 2017-12-08 | 2017-12-06 | 25.221 | 30,575 | +677 | 0.01% | 771,122 |
| 2017-12-04 | 2017-11-30 | 25.280 | 29,898 | +676 | 0.01% | 755,816 |
| 2017-11-24 | 2017-11-22 | 26.699 | 29,222 | -3,382 | 0.01% | 780,199 |
| 2017-11-21 | 2017-11-17 | 25.516 | 32,604 | -1,353 | 0.01% | 831,935 |
| 2017-11-17 | 2017-11-15 | 25.782 | 33,957 | -2,705 | 0.01% | 875,494 |
| 2017-11-14 | 2017-11-10 | 25.428 | 36,662 | -677 | 0.01% | 932,228 |
| 2017-11-13 | 2017-11-09 | 25.575 | 37,339 | -2,029 | 0.01% | 954,963 |
| 2017-11-10 | 2017-11-08 | 25.457 | 39,368 | -2,029 | 0.01% | 1,002,199 |
| 2017-11-09 | 2017-11-07 | 25.191 | 41,397 | +4,058 | 0.01% | 1,042,836 |
| 2017-11-08 | 2017-11-06 | 25.575 | 37,339 | -1,353 | 0.01% | 954,963 |
| 2017-11-03 | 2017-11-01 | 25.516 | 38,692 | -676 | 0.01% | 987,278 |
| 2017-10-27 | 2017-10-25 | 25.102 | 39,368 | -677 | 0.01% | 988,231 |
| 2017-10-25 | 2017-10-23 | 24.984 | 40,045 | +677 | 0.01% | 1,000,490 |
| 2017-10-24 | 2017-10-20 | 25.398 | 39,368 | -677 | 0.01% | 999,871 |
| 2017-10-23 | 2017-10-19 | 25.280 | 40,045 | +2,706 | 0.01% | 1,012,330 |
| 2017-10-20 | 2017-10-18 | 24.984 | 37,339 | +1,353 | 0.01% | 932,883 |
| 2017-10-19 | 2017-10-17 | 25.014 | 35,986 | -1,353 | 0.01% | 900,143 |
| 2017-10-18 | 2017-10-16 | 25.043 | 37,339 | +1,353 | 0.01% | 935,091 |
| 2017-10-17 | 2017-10-13 | 25.280 | 35,986 | -6,764 | 0.01% | 909,719 |
| 2017-10-16 | 2017-10-12 | 24.895 | 42,750 | +8,117 | 0.01% | 1,064,280 |
| 2017-10-13 | 2017-10-11 | 25.487 | 34,633 | +2,029 | 0.01% | 882,683 |
| 2017-10-12 | 2017-10-10 | 26.256 | 32,604 | -1,353 | 0.01% | 856,035 |
| 2017-10-10 | 2017-10-06 | 26.462 | 33,957 | -1,353 | 0.01% | 898,587 |
| 2017-10-09 | 2017-10-04 | 26.581 | 35,310 | +677 | 0.01% | 938,566 |
| 2017-10-03 | 2017-09-28 | 26.462 | 34,633 | +4,058 | 0.01% | 916,475 |
| 2017-09-29 | 2017-09-27 | 26.995 | 30,575 | +3,383 | 0.01% | 825,363 |
| 2017-09-26 | 2017-09-22 | 26.522 | 27,192 | -677 | 0.01% | 721,176 |
| 2017-09-21 | 2017-09-19 | 26.758 | 27,869 | +1,353 | 0.01% | 745,723 |
| 2017-09-20 | 2017-09-18 | 26.906 | 26,516 | -1,353 | 0.01% | 713,439 |
| 2017-09-13 | 2017-09-11 | 27.497 | 27,869 | -6,764 | 0.01% | 766,323 |
| 2017-09-12 | 2017-09-08 | 26.981 | 34,633 | +6,764 | 0.01% | 934,418 |
| 2017-09-11 | 2017-09-07 | 26.862 | 27,869 | +138 | 0.01% | 748,609 |
| 2017-09-05 | 2017-09-01 | 26.743 | 27,731 | +4,712 | 0.01% | 741,606 |
| 2017-09-04 | 2017-08-31 | 26.535 | 23,019 | +673 | 0.01% | 610,806 |
| 2017-09-01 | 2017-08-30 | 27.486 | 22,346 | +2,019 | 0.00% | 614,196 |
| 2017-08-28 | 2017-08-24 | 28.882 | 20,327 | -673 | 0.00% | 587,090 |
| 2017-08-24 | 2017-08-21 | 28.555 | 21,000 | -14,808 | 0.00% | 599,664 |
| 2017-08-15 | 2017-08-11 | 28.050 | 35,808 | +12,789 | 0.01% | 1,004,425 |
| 2017-08-14 | 2017-08-10 | 27.931 | 23,019 | +1,346 | 0.01% | 642,954 |
| 2017-08-03 | 2017-08-01 | 27.337 | 21,673 | -2,692 | 0.00% | 592,478 |
| 2017-08-01 | 2017-07-28 | 26.921 | 24,365 | -2,020 | 0.01% | 655,934 |
| 2017-07-28 | 2017-07-26 | 26.565 | 26,385 | +673 | 0.01% | 700,906 |
| 2017-07-25 | 2017-07-21 | 26.743 | 25,712 | -4,711 | 0.01% | 687,612 |
| 2017-07-24 | 2017-07-20 | 27.040 | 30,423 | +3,365 | 0.01% | 822,638 |
| 2017-07-21 | 2017-07-19 | 26.921 | 27,058 | -673 | 0.01% | 728,432 |
| 2017-07-20 | 2017-07-18 | 26.238 | 27,731 | -2,019 | 0.01% | 727,598 |
| 2017-07-19 | 2017-07-17 | 26.119 | 29,750 | -1,346 | 0.01% | 777,036 |
| 2017-07-18 | 2017-07-14 | 26.000 | 31,096 | -1,346 | 0.01% | 808,496 |
| 2017-07-17 | 2017-07-13 | 25.762 | 32,442 | -673 | 0.01% | 835,780 |
| 2017-07-14 | 2017-07-12 | 25.257 | 33,115 | +4,038 | 0.01% | 836,390 |
| 2017-07-13 | 2017-07-11 | 25.346 | 29,077 | +4,712 | 0.01% | 736,994 |
| 2017-07-05 | 2017-07-03 | 27.278 | 24,365 | +673 | 0.01% | 664,622 |
| 2017-07-04 | 2017-06-30 | 27.070 | 23,692 | +2,692 | 0.01% | 641,336 |
| 2017-06-16 | 2017-06-14 | 29.566 | 21,000 | +2,692 | 0.00% | 620,880 |
| 2017-06-13 | 2017-06-09 | 28.555 | 18,308 | -1,346 | 0.00% | 522,793 |
| 2017-06-12 | 2017-06-08 | 27.605 | 19,654 | -2,019 | 0.00% | 542,540 |
| 2017-06-09 | 2017-06-07 | 27.694 | 21,673 | +2,019 | 0.00% | 600,206 |
| 2017-06-08 | 2017-06-06 | 26.802 | 19,654 | -7,404 | 0.00% | 526,772 |
| 2017-06-05 | 2017-06-01 | 27.306 | 27,058 | +1,849 | 0.01% | 738,843 |
| 2017-06-02 | 2017-05-31 | 27.579 | 25,209 | -660 | 0.01% | 695,230 |
| 2017-06-01 | 2017-05-29 | 27.851 | 25,869 | -1,320 | 0.01% | 720,488 |
| 2017-05-26 | 2017-05-24 | 27.579 | 27,189 | +5,939 | 0.01% | 749,836 |
| 2017-05-24 | 2017-05-22 | 27.730 | 21,250 | +1,980 | 0.00% | 589,266 |
| 2017-05-12 | 2017-05-10 | 28.639 | 19,270 | +660 | 0.00% | 551,881 |
| 2017-05-08 | 2017-05-04 | 29.276 | 18,610 | +660 | 0.00% | 544,823 |
| 2017-04-20 | 2017-04-18 | 30.276 | 17,950 | -3,960 | 0.00% | 543,452 |
| 2017-04-19 | 2017-04-13 | 31.443 | 21,910 | +1,320 | 0.00% | 688,909 |
| 2017-04-05 | 2017-03-31 | 27.760 | 20,590 | +660 | 0.00% | 571,588 |
| 2017-03-22 | 2017-03-20 | 27.245 | 19,930 | -660 | 0.00% | 542,998 |
| 2017-03-20 | 2017-03-16 | 27.154 | 20,590 | -1,320 | 0.00% | 559,108 |
| 2017-03-17 | 2017-03-15 | 27.185 | 21,910 | -1,320 | 0.00% | 595,616 |
| 2017-03-14 | 2017-03-10 | 27.336 | 23,230 | +2,640 | 0.01% | 635,020 |
| 2017-03-03 | 2017-03-01 | 26.336 | 20,590 | +660 | 0.00% | 542,260 |
| 2017-02-27 | 2017-02-23 | 26.669 | 19,930 | -2,640 | 0.00% | 531,522 |
| 2017-02-21 | 2017-02-17 | 25.397 | 22,570 | -1,979 | 0.01% | 573,201 |
| 2017-02-20 | 2017-02-16 | 25.336 | 24,549 | -660 | 0.01% | 621,973 |
| 2017-02-16 | 2017-02-14 | 25.578 | 25,209 | -660 | 0.01% | 644,807 |
| 2017-02-15 | 2017-02-13 | 24.912 | 25,869 | -1,980 | 0.01% | 644,441 |
| 2017-02-10 | 2017-02-08 | 24.548 | 27,849 | +1,320 | 0.01% | 683,638 |
| 2017-02-09 | 2017-02-07 | 24.609 | 26,529 | +1,320 | 0.01% | 652,843 |
| 2017-01-24 | 2017-01-20 | 22.457 | 25,209 | -1,980 | 0.01% | 566,116 |
| 2017-01-23 | 2017-01-19 | 22.487 | 27,189 | -660 | 0.01% | 611,405 |
| 2017-01-17 | 2017-01-13 | 22.942 | 27,849 | -660 | 0.01% | 638,906 |
| 2017-01-12 | 2017-01-10 | 22.790 | 28,509 | -660 | 0.01% | 649,728 |
| 2017-01-06 | 2017-01-04 | 22.093 | 29,169 | +1,980 | 0.01% | 644,437 |
| 2016-11-29 | 2016-11-25 | 21.578 | 27,189 | -1,320 | 0.01% | 586,685 |
| 2016-11-28 | 2016-11-24 | 20.911 | 28,509 | -660 | 0.01% | 596,160 |
| 2016-11-25 | 2016-11-23 | 20.699 | 29,169 | -1,320 | 0.01% | 603,773 |
| 2016-11-23 | 2016-11-21 | 20.214 | 30,489 | +1,320 | 0.01% | 616,312 |
| 2016-11-17 | 2016-11-15 | 20.851 | 29,169 | +1,320 | 0.01% | 608,193 |
| 2016-11-16 | 2016-11-14 | 21.063 | 27,849 | +1,320 | 0.01% | 586,578 |
| 2016-11-10 | 2016-11-08 | 22.427 | 26,529 | -1,320 | 0.01% | 594,955 |
| 2016-11-09 | 2016-11-07 | 22.578 | 27,849 | -660 | 0.01% | 628,778 |
| 2016-11-04 | 2016-11-02 | 21.911 | 28,509 | -1,320 | 0.01% | 624,672 |
| 2016-11-03 | 2016-11-01 | 21.487 | 29,829 | +660 | 0.01% | 640,939 |
| 2016-11-02 | 2016-10-31 | 20.760 | 29,169 | -660 | 0.01% | 605,541 |
| 2016-11-01 | 2016-10-28 | 20.578 | 29,829 | +1,320 | 0.01% | 613,819 |
| 2016-10-27 | 2016-10-25 | 21.426 | 28,509 | -3,300 | 0.01% | 610,848 |
| 2016-10-20 | 2016-10-18 | 20.639 | 31,809 | +2,640 | 0.01% | 656,491 |
| 2016-10-19 | 2016-10-17 | 20.911 | 29,169 | -2,640 | 0.01% | 609,961 |
| 2016-10-18 | 2016-10-14 | 20.911 | 31,809 | +1,980 | 0.01% | 665,167 |
| 2016-10-13 | 2016-10-11 | 21.396 | 29,829 | +660 | 0.01% | 638,227 |
| 2016-10-06 | 2016-10-04 | 21.730 | 29,169 | -1,320 | 0.01% | 633,829 |
| 2016-10-03 | 2016-09-29 | 20.639 | 30,489 | -1,320 | 0.01% | 629,248 |
| 2016-09-29 | 2016-09-27 | 20.548 | 31,809 | +660 | 0.01% | 653,599 |
| 2016-09-28 | 2016-09-26 | 20.760 | 31,149 | -1,320 | 0.01% | 646,645 |
| 2016-09-27 | 2016-09-23 | 20.457 | 32,469 | +2,640 | 0.01% | 664,208 |
| 2016-09-26 | 2016-09-22 | 21.366 | 29,829 | +1,320 | 0.01% | 637,323 |
| 2016-09-21 | 2016-09-19 | 21.790 | 28,509 | -1,320 | 0.01% | 621,216 |
| 2016-09-20 | 2016-09-15 | 21.578 | 29,829 | -1,320 | 0.01% | 643,651 |
| 2016-09-14 | 2016-09-12 | 21.699 | 31,149 | +660 | 0.01% | 675,910 |
| 2016-09-12 | 2016-09-08 | 22.093 | 30,489 | +167 | 0.01% | 673,590 |
| 2016-09-09 | 2016-09-07 | 22.032 | 30,322 | -1,969 | 0.01% | 668,053 |
| 2016-09-07 | 2016-09-05 | 21.941 | 32,291 | +1,969 | 0.01% | 708,481 |
| 2016-09-06 | 2016-09-02 | 22.245 | 30,322 | +1,969 | 0.01% | 674,521 |
| 2016-09-01 | 2016-08-30 | 22.641 | 28,353 | +1,313 | 0.01% | 641,952 |
| 2016-08-31 | 2016-08-29 | 22.977 | 27,040 | -657 | 0.01% | 621,287 |
| 2016-08-26 | 2016-08-24 | 22.794 | 27,697 | +657 | 0.01% | 631,319 |
| 2016-08-25 | 2016-08-23 | 22.763 | 27,040 | -2,626 | 0.01% | 615,519 |
| 2016-08-22 | 2016-08-18 | 22.428 | 29,666 | +1,313 | 0.01% | 665,352 |
| 2016-08-19 | 2016-08-17 | 22.520 | 28,353 | -656 | 0.01% | 638,496 |
| 2016-08-18 | 2016-08-16 | 22.398 | 29,009 | +656 | 0.01% | 649,733 |
| 2016-08-12 | 2016-08-10 | 22.611 | 28,353 | -1,969 | 0.01% | 641,088 |
| 2016-08-11 | 2016-08-09 | 22.428 | 30,322 | -1,313 | 0.01% | 680,065 |
| 2016-08-10 | 2016-08-08 | 22.641 | 31,635 | +3,282 | 0.01% | 716,261 |
| 2016-08-09 | 2016-08-05 | 22.855 | 28,353 | -1,313 | 0.01% | 648,000 |
| 2016-08-04 | 2016-08-01 | 23.068 | 29,666 | +657 | 0.01% | 684,336 |
| 2016-08-01 | 2016-07-28 | 23.373 | 29,009 | +1,312 | 0.01% | 678,020 |
| 2016-07-29 | 2016-07-27 | 23.342 | 27,697 | +657 | 0.01% | 646,511 |
| 2016-07-28 | 2016-07-26 | 23.220 | 27,040 | -1,313 | 0.01% | 627,879 |
| 2016-07-27 | 2016-07-25 | 22.733 | 28,353 | +1,313 | 0.01% | 644,544 |
| 2016-07-26 | 2016-07-22 | 22.550 | 27,040 | -1,969 | 0.01% | 609,752 |
| 2016-07-22 | 2016-07-20 | 22.154 | 29,009 | +1,312 | 0.01% | 642,661 |
| 2016-07-20 | 2016-07-18 | 22.824 | 27,697 | +1,969 | 0.01% | 632,163 |
| 2016-07-13 | 2016-07-11 | 22.885 | 25,728 | +1,313 | 0.01% | 588,790 |
| 2016-07-11 | 2016-07-07 | 23.159 | 24,415 | -1,313 | 0.01% | 565,438 |
| 2016-07-08 | 2016-07-06 | 23.038 | 25,728 | +657 | 0.01% | 592,710 |
| 2016-07-06 | 2016-07-04 | 21.636 | 25,071 | -3,938 | 0.01% | 542,431 |
| 2016-06-29 | 2016-06-27 | 19.594 | 29,009 | +656 | 0.01% | 568,405 |
| 2016-06-10 | 2016-06-07 | 22.345 | 28,353 | +978 | 0.01% | 633,559 |
| 2016-05-10 | 2016-05-06 | 20.389 | 27,375 | -33,586 | 0.01% | 558,137 |
| 2016-05-03 | 2016-04-28 | 19.820 | 60,961 | -1,901 | 0.01% | 1,208,276 |
| 2016-04-27 | 2016-04-25 | 19.221 | 62,862 | -2,535 | 0.01% | 1,208,259 |
| 2016-04-26 | 2016-04-22 | 19.095 | 65,397 | +1,901 | 0.02% | 1,248,728 |
| 2016-04-25 | 2016-04-21 | 19.000 | 63,496 | -9,505 | 0.01% | 1,206,417 |
| 2016-04-22 | 2016-04-20 | 18.937 | 73,001 | +10,139 | 0.02% | 1,382,403 |
| 2016-04-20 | 2016-04-18 | 19.315 | 62,862 | -11,406 | 0.01% | 1,214,211 |
| 2016-04-19 | 2016-04-15 | 18.747 | 74,268 | +6,337 | 0.02% | 1,392,332 |
| 2016-04-18 | 2016-04-14 | 18.590 | 67,931 | -3,169 | 0.02% | 1,262,809 |
| 2016-04-15 | 2016-04-13 | 18.463 | 71,100 | +3,169 | 0.02% | 1,312,744 |
| 2016-04-14 | 2016-04-12 | 18.337 | 67,931 | +1,267 | 0.02% | 1,245,657 |
| 2016-04-13 | 2016-04-11 | 18.463 | 66,664 | +1,267 | 0.02% | 1,230,840 |
| 2016-04-11 | 2016-04-07 | 18.274 | 65,397 | -1,267 | 0.02% | 1,195,063 |
| 2016-03-31 | 2016-03-29 | 18.463 | 66,664 | -19,011 | 0.02% | 1,230,840 |
| 2016-03-30 | 2016-03-24 | 18.621 | 85,675 | +17,110 | 0.02% | 1,595,367 |
| 2016-03-29 | 2016-03-23 | 19.189 | 68,565 | +5,069 | 0.02% | 1,315,711 |
| 2016-03-21 | 2016-03-17 | 18.653 | 63,496 | +1,268 | 0.01% | 1,184,373 |
| 2016-03-11 | 2016-03-09 | 19.095 | 62,228 | -1,901 | 0.01% | 1,188,217 |
| 2016-03-09 | 2016-03-07 | 18.716 | 64,129 | -1,268 | 0.01% | 1,200,228 |
| 2016-03-08 | 2016-03-04 | 18.242 | 65,397 | -1,901 | 0.02% | 1,192,999 |
| 2016-03-07 | 2016-03-03 | 17.737 | 67,298 | -1,267 | 0.02% | 1,193,694 |
| 2016-03-04 | 2016-03-02 | 17.548 | 68,565 | +1,267 | 0.02% | 1,203,183 |
| 2016-02-26 | 2016-02-24 | 17.453 | 67,298 | +4,436 | 0.02% | 1,174,578 |
| 2016-02-25 | 2016-02-23 | 18.021 | 62,862 | +1,901 | 0.01% | 1,132,867 |
| 2016-02-18 | 2016-02-16 | 18.274 | 60,961 | +1,901 | 0.01% | 1,114,000 |
| 2016-02-16 | 2016-02-12 | 18.747 | 59,060 | -1,901 | 0.01% | 1,107,221 |
| 2016-02-15 | 2016-02-11 | 17.674 | 60,961 | -1,267 | 0.01% | 1,077,444 |
| 2016-02-12 | 2016-02-05 | 17.832 | 62,228 | -634 | 0.01% | 1,109,657 |
| 2016-02-11 | 2016-02-04 | 17.548 | 62,862 | +1,901 | 0.01% | 1,103,107 |
| 2016-02-04 | 2016-02-02 | 18.116 | 60,961 | +1,901 | 0.01% | 1,104,380 |
| 2016-02-03 | 2016-02-01 | 18.337 | 59,060 | -1,901 | 0.01% | 1,082,989 |
| 2016-02-02 | 2016-01-29 | 18.306 | 60,961 | +1,901 | 0.01% | 1,115,924 |
| 2016-01-27 | 2016-01-25 | 18.337 | 59,060 | -1,901 | 0.01% | 1,082,989 |
| 2016-01-26 | 2016-01-22 | 17.706 | 60,961 | +1,901 | 0.01% | 1,079,368 |
| 2016-01-22 | 2016-01-20 | 18.148 | 59,060 | -1,267 | 0.01% | 1,071,805 |
| 2016-01-21 | 2016-01-19 | 18.179 | 60,327 | +1,267 | 0.01% | 1,096,702 |
| 2016-01-19 | 2016-01-15 | 18.684 | 59,060 | -3,168 | 0.01% | 1,103,493 |
| 2016-01-13 | 2016-01-11 | 19.379 | 62,228 | -3,169 | 0.01% | 1,205,893 |
| 2016-01-08 | 2016-01-06 | 19.726 | 65,397 | +1,268 | 0.02% | 1,290,008 |
| 2016-01-07 | 2016-01-05 | 19.947 | 64,129 | -634 | 0.01% | 1,279,163 |
| 2016-01-05 | 2015-12-31 | 20.136 | 64,763 | -1,267 | 0.02% | 1,304,074 |
| 2015-12-28 | 2015-12-22 | 19.978 | 66,030 | -634 | 0.02% | 1,319,166 |
| 2015-12-22 | 2015-12-18 | 19.568 | 66,664 | +1,267 | 0.02% | 1,304,480 |
| 2015-12-18 | 2015-12-16 | 19.694 | 65,397 | +634 | 0.02% | 1,287,944 |
| 2015-12-16 | 2015-12-14 | 20.168 | 64,763 | +2,535 | 0.02% | 1,306,118 |
| 2015-12-15 | 2015-12-11 | 20.578 | 62,228 | -1,901 | 0.01% | 1,280,525 |
| 2015-12-14 | 2015-12-10 | 20.483 | 64,129 | +1,267 | 0.01% | 1,313,571 |
| 2015-12-08 | 2015-12-04 | 20.957 | 62,862 | -1,901 | 0.01% | 1,317,379 |
| 2015-12-07 | 2015-12-03 | 20.830 | 64,763 | -2,535 | 0.02% | 1,349,042 |
| 2015-11-30 | 2015-11-26 | 21.714 | 67,298 | -1,267 | 0.02% | 1,461,319 |
| 2015-11-26 | 2015-11-24 | 21.904 | 68,565 | +634 | 0.02% | 1,501,815 |
| 2015-11-24 | 2015-11-20 | 22.535 | 67,931 | +3,168 | 0.02% | 1,530,808 |
| 2015-11-23 | 2015-11-19 | 22.850 | 64,763 | -634 | 0.02% | 1,479,858 |
| 2015-11-19 | 2015-11-17 | 22.282 | 65,397 | +634 | 0.02% | 1,457,193 |
| 2015-11-18 | 2015-11-16 | 22.409 | 64,763 | +634 | 0.02% | 1,451,242 |
| 2015-11-17 | 2015-11-13 | 22.850 | 64,129 | +1,901 | 0.01% | 1,465,371 |
| 2015-11-13 | 2015-11-11 | 23.229 | 62,228 | +634 | 0.01% | 1,445,500 |
| 2015-11-11 | 2015-11-09 | 24.081 | 61,594 | -1,902 | 0.01% | 1,483,260 |
| 2015-11-06 | 2015-11-04 | 23.860 | 63,496 | +1,268 | 0.01% | 1,515,035 |
| 2015-11-05 | 2015-11-03 | 23.703 | 62,228 | +1,267 | 0.01% | 1,474,960 |
| 2015-11-03 | 2015-10-30 | 23.860 | 60,961 | -1,267 | 0.01% | 1,454,549 |
| 2015-11-02 | 2015-10-29 | 23.860 | 62,228 | -634 | 0.01% | 1,484,780 |
| 2015-10-15 | 2015-10-13 | 24.586 | 62,862 | +2,535 | 0.01% | 1,545,540 |
| 2015-10-14 | 2015-10-12 | 24.649 | 60,327 | +1,901 | 0.01% | 1,487,021 |
| 2015-10-13 | 2015-10-09 | 24.712 | 58,426 | -1,267 | 0.01% | 1,443,851 |
| 2015-10-07 | 2015-10-05 | 24.144 | 59,693 | +1,267 | 0.01% | 1,441,250 |
| 2015-09-10 | 2015-09-08 | 23.253 | 58,426 | +456 | 0.01% | 1,358,563 |
| 2015-08-31 | 2015-08-27 | 23.698 | 57,970 | -629 | 0.01% | 1,373,776 |
| 2015-08-21 | 2015-08-19 | 24.525 | 58,599 | +629 | 0.01% | 1,437,146 |
| 2015-08-14 | 2015-08-12 | 25.129 | 57,970 | -629 | 0.01% | 1,456,756 |
| 2015-07-30 | 2015-07-28 | 24.112 | 58,599 | -23,263 | 0.01% | 1,412,914 |
| 2015-07-29 | 2015-07-27 | 23.857 | 81,862 | -32,066 | 0.02% | 1,952,989 |
| 2015-07-24 | 2015-07-22 | 23.953 | 113,928 | -1,258 | 0.03% | 2,728,863 |
| 2015-07-23 | 2015-07-21 | 23.857 | 115,186 | +1,258 | 0.03% | 2,748,003 |
| 2015-07-22 | 2015-07-20 | 23.889 | 113,928 | -629 | 0.03% | 2,721,615 |
| 2015-07-20 | 2015-07-16 | 23.889 | 114,557 | +1,886 | 0.03% | 2,736,641 |
| 2015-07-15 | 2015-07-13 | 24.175 | 112,671 | -1,257 | 0.03% | 2,723,843 |
| 2015-07-14 | 2015-07-10 | 23.889 | 113,928 | -3,773 | 0.03% | 2,721,615 |
| 2015-07-13 | 2015-07-09 | 23.539 | 117,701 | +2,515 | 0.03% | 2,770,564 |
| 2015-07-10 | 2015-07-08 | 23.221 | 115,186 | -3,144 | 0.03% | 2,674,723 |
| 2015-07-08 | 2015-07-06 | 24.430 | 118,330 | -1,257 | 0.03% | 2,890,762 |
| 2015-07-02 | 2015-06-29 | 24.398 | 119,587 | -15,719 | 0.03% | 2,917,666 |
| 2015-06-30 | 2015-06-26 | 25.161 | 135,306 | -628 | 0.03% | 3,404,472 |
| 2015-06-26 | 2015-06-24 | 25.320 | 135,934 | +1,886 | 0.03% | 3,441,894 |
| 2015-06-22 | 2015-06-18 | 24.621 | 134,048 | -3,144 | 0.03% | 3,300,332 |
| 2015-06-19 | 2015-06-17 | 24.016 | 137,192 | +1,258 | 0.03% | 3,294,822 |
| 2015-06-18 | 2015-06-16 | 23.889 | 135,934 | +1,257 | 0.03% | 3,247,314 |
| 2015-06-17 | 2015-06-15 | 23.921 | 134,677 | +1,258 | 0.03% | 3,221,570 |
| 2015-06-16 | 2015-06-12 | 24.239 | 133,419 | -3,144 | 0.03% | 3,233,917 |
| 2015-06-15 | 2015-06-11 | 24.207 | 136,563 | -1,886 | 0.03% | 3,305,780 |
| 2015-06-12 | 2015-06-10 | 23.921 | 138,449 | +3,143 | 0.03% | 3,311,799 |
| 2015-06-11 | 2015-06-09 | 25.384 | 135,306 | -628 | 0.03% | 3,434,600 |
| 2015-06-09 | 2015-06-05 | 25.702 | 135,934 | +628 | 0.03% | 3,493,781 |
| 2015-06-08 | 2015-06-04 | 25.893 | 135,306 | -3,143 | 0.03% | 3,503,465 |
| 2015-06-04 | 2015-06-02 | 27.341 | 138,449 | +8,382 | 0.03% | 3,785,339 |
| 2015-06-01 | 2015-05-28 | 28.161 | 130,067 | +2,440 | 0.03% | 3,662,766 |
| 2015-05-28 | 2015-05-26 | 28.718 | 127,627 | +4,270 | 0.03% | 3,665,182 |
| 2015-05-27 | 2015-05-22 | 28.718 | 123,357 | +4,881 | 0.03% | 3,542,557 |
| 2015-05-26 | 2015-05-21 | 28.652 | 118,476 | +610 | 0.03% | 3,394,616 |
| 2015-05-19 | 2015-05-15 | 28.620 | 117,866 | +12,812 | 0.03% | 3,373,274 |
| 2015-05-18 | 2015-05-14 | 28.947 | 105,054 | -610 | 0.03% | 3,041,040 |
| 2015-05-15 | 2015-05-13 | 29.079 | 105,664 | -611 | 0.03% | 3,072,554 |
| 2015-05-12 | 2015-05-08 | 29.374 | 106,275 | +8,541 | 0.03% | 3,121,677 |
| 2015-05-07 | 2015-05-05 | 29.374 | 97,734 | -6,710 | 0.02% | 2,870,798 |
| 2015-05-06 | 2015-05-04 | 29.341 | 104,444 | +4,270 | 0.03% | 3,064,470 |
| 2015-05-04 | 2015-04-29 | 29.603 | 100,174 | +34,164 | 0.02% | 2,965,457 |
| 2015-04-30 | 2015-04-28 | 29.308 | 66,010 | -1,830 | 0.02% | 1,934,622 |
| 2015-04-29 | 2015-04-27 | 29.570 | 67,840 | -1,830 | 0.02% | 2,006,048 |
| 2015-04-28 | 2015-04-24 | 28.816 | 69,670 | +2,440 | 0.02% | 2,007,630 |
| 2015-04-27 | 2015-04-23 | 28.193 | 67,230 | -6,711 | 0.02% | 1,895,442 |
| 2015-04-24 | 2015-04-22 | 27.833 | 73,941 | +9,761 | 0.02% | 2,057,984 |
| 2015-04-23 | 2015-04-21 | 27.997 | 64,180 | +1,221 | 0.02% | 1,796,828 |
| 2015-04-21 | 2015-04-17 | 28.521 | 62,959 | +610 | 0.02% | 1,795,668 |
| 2015-04-20 | 2015-04-16 | 29.013 | 62,349 | -1,221 | 0.02% | 1,808,930 |
| 2015-04-17 | 2015-04-15 | 29.046 | 63,570 | +21,353 | 0.02% | 1,846,438 |
| 2015-04-16 | 2015-04-14 | 29.144 | 42,217 | +6,711 | 0.01% | 1,230,376 |
| 2015-04-15 | 2015-04-13 | 28.488 | 35,506 | +14,642 | 0.01% | 1,011,511 |
| 2015-04-09 | 2015-04-02 | 27.997 | 20,864 | -1,831 | 0.01% | 584,123 |
| 2015-03-31 | 2015-03-27 | 27.308 | 22,695 | +1,831 | 0.01% | 619,761 |
| 2015-03-30 | 2015-03-26 | 27.210 | 20,864 | +1,220 | 0.01% | 567,707 |
| 2015-03-24 | 2015-03-20 | 28.488 | 19,644 | +1,830 | 0.00% | 559,627 |
| 2015-03-19 | 2015-03-17 | 28.620 | 17,814 | +3,050 | 0.00% | 509,829 |
| 2015-01-28 | 2015-01-26 | 33.521 | 14,764 | -4,880 | 0.00% | 494,899 |
| 2014-12-10 | 2014-12-08 | 33.275 | 19,644 | +4,880 | 0.00% | 653,649 |
| 2014-12-04 | 2014-12-02 | 33.767 | 14,764 | -610 | 0.00% | 498,529 |
| 2014-11-28 | 2014-11-26 | 33.111 | 15,374 | -610 | 0.00% | 509,046 |
| 2014-11-12 | 2014-11-10 | 31.341 | 15,984 | +610 | 0.00% | 500,948 |
| 2014-10-23 | 2014-10-21 | 30.652 | 15,374 | -1,830 | 0.00% | 471,246 |
| 2014-10-03 | 2014-09-29 | 31.013 | 17,204 | -2,440 | 0.00% | 533,543 |
| 2014-09-26 | 2014-09-24 | 33.111 | 19,644 | -610 | 0.00% | 650,429 |
| 2014-09-23 | 2014-09-19 | 32.226 | 20,254 | +610 | 0.00% | 652,699 |
| 2014-09-11 | 2014-09-08 | 32.720 | 19,644 | +120 | 0.00% | 642,761 |
| 2014-09-10 | 2014-09-05 | 32.589 | 19,524 | +606 | 0.00% | 636,258 |
| 2014-08-21 | 2014-08-19 | 32.127 | 18,918 | +3,032 | 0.00% | 607,774 |
| 2014-07-31 | 2014-07-29 | 33.644 | 15,886 | -9,096 | 0.00% | 534,469 |
| 2014-07-24 | 2014-07-22 | 33.809 | 24,982 | -606 | 0.01% | 844,615 |
| 2014-07-17 | 2014-07-15 | 33.562 | 25,588 | -7,882 | 0.01% | 858,773 |
| 2014-07-14 | 2014-07-10 | 32.589 | 33,470 | -1,213 | 0.01% | 1,090,738 |
| 2014-07-11 | 2014-07-09 | 32.490 | 34,683 | +5,457 | 0.01% | 1,126,836 |
| 2014-07-08 | 2014-07-04 | 33.644 | 29,226 | -1,213 | 0.01% | 983,280 |
| 2014-07-07 | 2014-07-03 | 33.397 | 30,439 | -1,819 | 0.01% | 1,016,561 |
| 2014-06-30 | 2014-06-26 | 31.698 | 32,258 | +1,213 | 0.01% | 1,022,513 |
| 2014-06-26 | 2014-06-24 | 31.632 | 31,045 | -1,213 | 0.01% | 982,015 |
| 2014-06-23 | 2014-06-19 | 31.269 | 32,258 | -606 | 0.01% | 1,008,680 |
| 2014-06-20 | 2014-06-18 | 33.240 | 32,864 | +606 | 0.01% | 1,092,415 |
| 2014-06-19 | 2014-06-17 | 32.969 | 32,258 | +889 | 0.01% | 1,063,518 |
| 2014-06-18 | 2014-06-16 | 32.901 | 31,369 | +1,179 | 0.01% | 1,032,080 |
| 2014-06-04 | 2014-05-30 | 32.257 | 30,190 | -1,769 | 0.01% | 973,833 |
| 2014-05-29 | 2014-05-27 | 31.443 | 31,959 | -7,075 | 0.01% | 1,004,879 |
| 2014-05-28 | 2014-05-26 | 31.375 | 39,034 | -1,180 | 0.01% | 1,224,689 |
| 2014-05-27 | 2014-05-23 | 30.900 | 40,214 | +590 | 0.01% | 1,242,615 |
| 2014-05-26 | 2014-05-22 | 31.104 | 39,624 | -1,179 | 0.01% | 1,232,448 |
| 2014-05-19 | 2014-05-15 | 29.849 | 40,803 | -590 | 0.01% | 1,217,912 |
| 2014-05-15 | 2014-05-13 | 29.815 | 41,393 | -590 | 0.01% | 1,234,118 |
| 2014-05-14 | 2014-05-12 | 29.713 | 41,983 | +590 | 0.01% | 1,247,437 |
| 2014-05-13 | 2014-05-09 | 29.645 | 41,393 | -1,769 | 0.01% | 1,227,098 |
| 2014-05-12 | 2014-05-08 | 30.527 | 43,162 | +1,179 | 0.01% | 1,317,605 |
| 2014-05-09 | 2014-05-07 | 30.968 | 41,983 | -2,358 | 0.01% | 1,300,125 |
| 2014-05-07 | 2014-05-02 | 32.223 | 44,341 | +1,179 | 0.01% | 1,428,796 |
| 2014-05-05 | 2014-04-30 | 32.257 | 43,162 | -589 | 0.01% | 1,392,269 |
| 2014-05-02 | 2014-04-29 | 32.189 | 43,751 | -2,949 | 0.01% | 1,408,300 |
| 2014-04-30 | 2014-04-28 | 31.884 | 46,700 | -589 | 0.01% | 1,488,969 |
| 2014-04-24 | 2014-04-22 | 31.477 | 47,289 | -13,562 | 0.01% | 1,488,501 |
| 2014-04-23 | 2014-04-17 | 31.985 | 60,851 | -1,769 | 0.02% | 1,946,348 |
| 2014-04-22 | 2014-04-16 | 32.019 | 62,620 | -2,359 | 0.02% | 2,005,054 |
| 2014-04-16 | 2014-04-14 | 32.325 | 64,979 | +7,076 | 0.02% | 2,100,424 |
| 2014-04-15 | 2014-04-11 | 32.257 | 57,903 | -3,538 | 0.01% | 1,867,767 |
| 2014-04-14 | 2014-04-10 | 31.171 | 61,441 | -21,227 | 0.02% | 1,915,203 |
| 2014-04-11 | 2014-04-09 | 31.307 | 82,668 | +7,665 | 0.02% | 2,588,095 |
| 2014-04-10 | 2014-04-08 | 31.307 | 75,003 | +2,949 | 0.02% | 2,348,126 |
| 2014-04-09 | 2014-04-07 | 30.968 | 72,054 | +14,741 | 0.02% | 2,231,361 |
| 2014-04-08 | 2014-04-04 | 30.663 | 57,313 | +8,844 | 0.01% | 1,757,368 |
| 2014-04-07 | 2014-04-03 | 30.561 | 48,469 | +6,486 | 0.01% | 1,481,255 |
| 2014-04-04 | 2014-04-02 | 30.561 | 41,983 | -1,768 | 0.01% | 1,283,037 |
| 2014-04-03 | 2014-04-01 | 30.561 | 43,751 | +10,613 | 0.01% | 1,337,069 |
| 2014-04-02 | 2014-03-31 | 31.137 | 33,138 | -5,307 | 0.01% | 1,031,834 |
| 2014-04-01 | 2014-03-28 | 31.511 | 38,445 | +5,897 | 0.01% | 1,211,425 |
| 2014-03-31 | 2014-03-27 | 31.578 | 32,548 | +1,769 | 0.01% | 1,027,815 |
| 2014-03-28 | 2014-03-26 | 32.630 | 30,779 | +1,179 | 0.01% | 1,004,317 |
| 2014-03-24 | 2014-03-20 | 34.852 | 29,600 | +590 | 0.01% | 1,031,608 |
| 2014-03-18 | 2014-03-14 | 35.700 | 29,010 | -11,204 | 0.01% | 1,035,645 |
| 2014-03-11 | 2014-03-07 | 38.667 | 40,214 | -589 | 0.01% | 1,554,974 |
| 2014-02-17 | 2014-02-13 | 39.346 | 40,803 | -14,553 | 0.01% | 1,605,429 |
| 2014-02-14 | 2014-02-12 | 39.939 | 55,356 | -5,896 | 0.01% | 2,210,887 |
| 2014-02-12 | 2014-02-10 | 37.989 | 61,252 | +2,948 | 0.02% | 2,326,909 |
| 2014-02-07 | 2014-02-05 | 35.700 | 58,304 | -5,896 | 0.01% | 2,081,428 |
| 2014-02-05 | 2014-01-30 | 35.360 | 64,200 | -590 | 0.02% | 2,270,137 |
| 2014-02-04 | 2014-01-28 | 35.360 | 64,790 | +590 | 0.02% | 2,291,000 |
| 2014-01-29 | 2014-01-27 | 35.530 | 64,200 | -590 | 0.02% | 2,281,025 |
| 2014-01-24 | 2014-01-22 | 36.039 | 64,790 | -4,127 | 0.02% | 2,334,952 |
| 2014-01-22 | 2014-01-20 | 36.378 | 68,917 | +18,679 | 0.02% | 2,507,060 |
| 2014-01-20 | 2014-01-16 | 36.972 | 50,238 | +590 | 0.01% | 1,857,376 |
| 2014-01-17 | 2014-01-15 | 37.735 | 49,648 | -2,948 | 0.01% | 1,873,453 |
| 2014-01-16 | 2014-01-14 | 36.548 | 52,596 | +590 | 0.01% | 1,922,255 |
| 2014-01-15 | 2014-01-13 | 36.887 | 52,006 | +2,948 | 0.01% | 1,918,332 |
| 2014-01-13 | 2014-01-09 | 39.346 | 49,058 | +2,948 | 0.01% | 1,930,229 |
| 2014-01-10 | 2014-01-08 | 40.703 | 46,110 | +5,896 | 0.01% | 1,876,797 |
| 2014-01-09 | 2014-01-07 | 38.074 | 40,214 | -589 | 0.01% | 1,531,104 |
| 2014-01-03 | 2013-12-31 | 37.480 | 40,803 | -590 | 0.01% | 1,529,310 |
| 2014-01-02 | 2013-12-27 | 37.056 | 41,393 | +1,769 | 0.01% | 1,533,873 |
| 2013-12-30 | 2013-12-24 | 37.735 | 39,624 | -1,769 | 0.01% | 1,495,200 |
| 2013-12-20 | 2013-12-18 | 37.565 | 41,393 | -1,769 | 0.01% | 1,554,933 |
| 2013-12-18 | 2013-12-16 | 38.159 | 43,162 | -1,179 | 0.01% | 1,647,006 |
| 2013-12-17 | 2013-12-13 | 37.565 | 44,341 | +1,179 | 0.01% | 1,665,675 |
| 2013-12-13 | 2013-12-11 | 38.667 | 43,162 | -3,538 | 0.01% | 1,668,966 |
| 2013-12-12 | 2013-12-10 | 38.837 | 46,700 | -1,179 | 0.01% | 1,813,691 |
| 2013-12-11 | 2013-12-09 | 37.141 | 47,879 | +1,179 | 0.01% | 1,778,280 |
| 2013-12-10 | 2013-12-06 | 36.124 | 46,700 | +1,769 | 0.01% | 1,686,971 |
| 2013-12-09 | 2013-12-05 | 37.311 | 44,931 | +1,180 | 0.01% | 1,676,408 |
| 2013-12-06 | 2013-12-04 | 38.074 | 43,751 | +4,127 | 0.01% | 1,665,771 |
| 2013-12-05 | 2013-12-03 | 39.685 | 39,624 | -4,717 | 0.01% | 1,572,480 |
| 2013-12-03 | 2013-11-29 | 41.211 | 44,341 | -590 | 0.01% | 1,827,354 |
| 2013-11-28 | 2013-11-26 | 41.890 | 44,931 | -589 | 0.01% | 1,882,149 |
| 2013-11-19 | 2013-11-15 | 43.501 | 45,520 | +6,486 | 0.01% | 1,980,162 |
| 2013-11-18 | 2013-11-14 | 42.314 | 39,034 | +1,179 | 0.01% | 1,651,675 |
| 2013-11-13 | 2013-11-11 | 41.296 | 37,855 | -590 | 0.01% | 1,563,267 |
| 2013-11-07 | 2013-11-05 | 42.229 | 38,445 | -11,793 | 0.01% | 1,623,492 |
| 2013-11-06 | 2013-11-04 | 41.975 | 50,238 | +11,204 | 0.01% | 2,108,718 |
| 2013-11-05 | 2013-11-01 | 42.314 | 39,034 | -9,435 | 0.01% | 1,651,675 |
| 2013-11-04 | 2013-10-31 | 42.653 | 48,469 | -589 | 0.01% | 2,067,346 |
| 2013-11-01 | 2013-10-30 | 42.399 | 49,058 | -590 | 0.01% | 2,079,988 |
| 2013-10-31 | 2013-10-29 | 40.872 | 49,648 | -13,562 | 0.01% | 2,029,223 |
| 2013-10-29 | 2013-10-25 | 40.703 | 63,210 | -589 | 0.02% | 2,572,812 |
| 2013-10-25 | 2013-10-23 | 41.551 | 63,799 | +2,948 | 0.02% | 2,650,886 |
| 2013-10-24 | 2013-10-22 | 42.229 | 60,851 | +11,203 | 0.02% | 2,569,674 |
| 2013-10-23 | 2013-10-21 | 43.586 | 49,648 | +590 | 0.01% | 2,163,943 |
| 2013-10-22 | 2013-10-18 | 41.975 | 49,058 | -8,255 | 0.01% | 2,059,188 |
| 2013-10-21 | 2013-10-17 | 41.381 | 57,313 | -1,180 | 0.01% | 2,371,669 |
| 2013-10-11 | 2013-10-09 | 40.448 | 58,493 | +4,718 | 0.01% | 2,365,938 |
| 2013-10-10 | 2013-10-08 | 40.194 | 53,775 | -590 | 0.01% | 2,161,423 |
| 2013-10-07 | 2013-10-03 | 39.261 | 54,365 | -1,179 | 0.01% | 2,134,428 |
| 2013-10-04 | 2013-10-02 | 39.261 | 55,544 | -590 | 0.01% | 2,180,716 |
| 2013-10-03 | 2013-09-30 | 38.159 | 56,134 | -1,179 | 0.01% | 2,142,000 |
| 2013-09-30 | 2013-09-26 | 38.159 | 57,313 | +2,358 | 0.01% | 2,186,989 |
| 2013-09-26 | 2013-09-24 | 37.480 | 54,955 | -18,868 | 0.01% | 2,059,731 |
| 2013-09-24 | 2013-09-19 | 36.632 | 73,823 | +10,024 | 0.02% | 2,704,310 |
| 2013-09-23 | 2013-09-18 | 35.784 | 63,799 | -590 | 0.02% | 2,283,008 |
| 2013-09-18 | 2013-09-16 | 35.869 | 64,389 | -1,179 | 0.02% | 2,309,580 |
| 2013-09-16 | 2013-09-12 | 35.615 | 65,568 | +6,486 | 0.02% | 2,335,190 |
| 2013-09-13 | 2013-09-11 | 36.617 | 59,082 | -590 | 0.01% | 2,163,403 |
| 2013-09-12 | 2013-09-10 | 37.214 | 59,672 | -196 | 0.01% | 2,220,659 |
| 2013-09-09 | 2013-09-05 | 36.788 | 59,868 | +5,858 | 0.02% | 2,202,404 |
| 2013-09-05 | 2013-09-03 | 36.617 | 54,010 | -9,959 | 0.01% | 1,977,681 |
| 2013-09-04 | 2013-09-02 | 36.532 | 63,969 | -4,100 | 0.02% | 2,336,890 |
| 2013-09-03 | 2013-08-30 | 36.446 | 68,069 | +8,787 | 0.02% | 2,480,859 |
| 2013-09-02 | 2013-08-29 | 35.678 | 59,282 | +2,343 | 0.01% | 2,115,066 |
| 2013-08-28 | 2013-08-26 | 33.595 | 56,939 | -586 | 0.01% | 1,912,889 |
| 2013-08-27 | 2013-08-23 | 33.595 | 57,525 | -586 | 0.01% | 1,932,576 |
| 2013-08-26 | 2013-08-22 | 33.049 | 58,111 | -5,858 | 0.01% | 1,920,519 |
| 2013-08-23 | 2013-08-21 | 32.435 | 63,969 | -586 | 0.02% | 2,074,809 |
| 2013-08-20 | 2013-08-16 | 33.083 | 64,555 | -585 | 0.02% | 2,135,692 |
| 2013-08-19 | 2013-08-15 | 33.356 | 65,140 | -586 | 0.02% | 2,172,837 |
| 2013-08-16 | 2013-08-13 | 33.083 | 65,726 | -2,343 | 0.02% | 2,174,432 |
| 2013-08-05 | 2013-08-01 | 30.693 | 68,069 | -1,172 | 0.02% | 2,089,267 |
| 2013-07-31 | 2013-07-29 | 30.898 | 69,241 | -1,757 | 0.02% | 2,139,424 |
| 2013-07-25 | 2013-07-23 | 30.318 | 70,998 | +1,171 | 0.02% | 2,152,504 |
| 2013-07-24 | 2013-07-22 | 29.601 | 69,827 | +1,172 | 0.02% | 2,066,938 |
| 2013-07-23 | 2013-07-19 | 28.986 | 68,655 | -1,757 | 0.02% | 1,990,053 |
| 2013-07-19 | 2013-07-17 | 29.498 | 70,412 | +1,757 | 0.02% | 2,077,042 |
| 2013-07-17 | 2013-07-15 | 27.655 | 68,655 | -2,343 | 0.02% | 1,898,638 |
| 2013-07-12 | 2013-07-10 | 27.279 | 70,998 | +1,171 | 0.02% | 1,936,769 |
| 2013-07-10 | 2013-07-08 | 26.289 | 69,827 | +586 | 0.02% | 1,835,688 |
| 2013-07-09 | 2013-07-05 | 26.665 | 69,241 | -1,171 | 0.02% | 1,846,287 |
| 2013-07-08 | 2013-07-04 | 25.845 | 70,412 | +2,928 | 0.02% | 1,819,816 |
| 2013-06-28 | 2013-06-26 | 26.289 | 67,484 | -1,171 | 0.02% | 1,774,093 |
| 2013-06-27 | 2013-06-25 | 25.606 | 68,655 | +1,757 | 0.02% | 1,757,998 |
| 2013-06-26 | 2013-06-24 | 26.938 | 66,898 | -1,171 | 0.02% | 1,802,084 |
| 2013-06-24 | 2013-06-20 | 28.816 | 68,069 | -1,758 | 0.02% | 1,961,447 |
| 2013-06-21 | 2013-06-19 | 29.123 | 69,827 | +1,758 | 0.02% | 2,033,561 |
| 2013-06-18 | 2013-06-14 | 29.601 | 68,069 | +3,514 | 0.02% | 2,014,899 |
| 2013-06-07 | 2013-06-05 | 30.728 | 64,555 | +586 | 0.02% | 1,983,614 |
| 2013-06-05 | 2013-06-03 | 30.932 | 63,969 | +1,172 | 0.02% | 1,978,712 |
| 2013-06-04 | 2013-05-31 | 33.460 | 62,797 | +586 | 0.02% | 2,101,205 |
| 2013-06-03 | 2013-05-30 | 33.320 | 62,211 | -254 | 0.02% | 2,072,896 |
| 2013-05-29 | 2013-05-27 | 34.160 | 62,465 | +572 | 0.02% | 2,133,776 |
| 2013-05-28 | 2013-05-24 | 34.369 | 61,893 | +5,148 | 0.02% | 2,127,221 |
| 2013-05-24 | 2013-05-22 | 34.264 | 56,745 | +572 | 0.01% | 1,944,335 |
| 2013-05-23 | 2013-05-21 | 34.509 | 56,173 | +2,861 | 0.01% | 1,938,484 |
| 2013-05-22 | 2013-05-20 | 33.985 | 53,312 | -1,144 | 0.01% | 1,811,794 |
| 2013-05-20 | 2013-05-15 | 36.712 | 54,456 | -1,717 | 0.01% | 1,999,183 |
| 2013-05-16 | 2013-05-14 | 37.499 | 56,173 | -6,864 | 0.01% | 2,106,408 |
| 2013-05-14 | 2013-05-10 | 38.460 | 63,037 | -5,720 | 0.02% | 2,424,408 |
| 2013-05-10 | 2013-05-08 | 37.673 | 68,757 | -572 | 0.02% | 2,590,310 |
| 2013-05-09 | 2013-05-07 | 37.586 | 69,329 | -1,144 | 0.02% | 2,605,799 |
| 2013-05-07 | 2013-05-03 | 37.499 | 70,473 | +4,004 | 0.02% | 2,642,637 |
| 2013-05-06 | 2013-05-02 | 36.275 | 66,469 | +1,716 | 0.02% | 2,411,153 |
| 2013-05-03 | 2013-04-30 | 36.712 | 64,753 | -1,144 | 0.02% | 2,377,205 |
| 2013-04-30 | 2013-04-26 | 36.974 | 65,897 | +1,716 | 0.02% | 2,436,484 |
| 2013-04-26 | 2013-04-24 | 37.062 | 64,181 | +2,860 | 0.02% | 2,378,646 |
| 2013-04-25 | 2013-04-23 | 35.401 | 61,321 | +2,860 | 0.02% | 2,170,810 |
| 2013-04-24 | 2013-04-22 | 35.488 | 58,461 | +1,716 | 0.02% | 2,074,674 |
| 2013-04-23 | 2013-04-19 | 35.051 | 56,745 | +5,149 | 0.01% | 1,988,976 |
| 2013-04-19 | 2013-04-17 | 34.929 | 51,596 | -45,762 | 0.01% | 1,802,184 |
| 2013-04-18 | 2013-04-16 | 35.488 | 97,358 | +50,338 | 0.03% | 3,455,057 |
| 2013-04-17 | 2013-04-15 | 36.887 | 47,020 | +1,716 | 0.01% | 1,734,413 |
| 2013-04-09 | 2013-04-05 | 39.334 | 45,304 | -1,716 | 0.01% | 1,781,995 |
| 2013-04-05 | 2013-04-02 | 40.208 | 47,020 | +2,288 | 0.01% | 1,890,593 |
| 2013-04-02 | 2013-03-27 | 40.208 | 44,732 | -572 | 0.01% | 1,798,596 |
| 2013-03-28 | 2013-03-26 | 41.082 | 45,304 | -572 | 0.01% | 1,861,195 |
| 2013-03-27 | 2013-03-25 | 39.072 | 45,876 | +3,432 | 0.01% | 1,792,465 |
| 2013-03-26 | 2013-03-22 | 40.208 | 42,444 | -10,296 | 0.01% | 1,706,600 |
| 2013-03-25 | 2013-03-21 | 37.411 | 52,740 | +572 | 0.01% | 1,973,065 |
| 2013-03-20 | 2013-03-18 | 38.373 | 52,168 | -572 | 0.01% | 2,001,826 |
| 2013-03-19 | 2013-03-15 | 37.848 | 52,740 | -12,013 | 0.01% | 1,996,115 |
| 2013-03-14 | 2013-03-12 | 36.799 | 64,753 | +5,148 | 0.02% | 2,382,865 |
| 2013-03-13 | 2013-03-11 | 38.023 | 59,605 | -572 | 0.02% | 2,266,363 |
| 2013-03-12 | 2013-03-08 | 37.673 | 60,177 | -1,716 | 0.02% | 2,267,072 |
| 2013-03-08 | 2013-03-06 | 37.324 | 61,893 | -5,720 | 0.02% | 2,310,079 |
| 2013-03-04 | 2013-02-28 | 36.799 | 67,613 | -2,288 | 0.02% | 2,488,111 |
| 2013-03-01 | 2013-02-27 | 36.187 | 69,901 | -572 | 0.02% | 2,529,538 |
| 2013-02-28 | 2013-02-26 | 35.750 | 70,473 | +2,288 | 0.02% | 2,519,437 |
| 2013-02-27 | 2013-02-25 | 36.712 | 68,185 | +5,949 | 0.02% | 2,503,201 |
| 2013-02-22 | 2013-02-20 | 37.499 | 62,236 | -1,716 | 0.02% | 2,333,762 |
| 2013-02-20 | 2013-02-18 | 37.149 | 63,952 | +2,288 | 0.02% | 2,375,749 |
| 2013-02-19 | 2013-02-15 | 37.936 | 61,664 | -2,288 | 0.02% | 2,339,262 |
| 2013-02-18 | 2013-02-14 | 37.673 | 63,952 | -6,292 | 0.02% | 2,409,289 |
| 2013-02-14 | 2013-02-07 | 36.013 | 70,244 | +18,304 | 0.02% | 2,529,671 |
| 2013-02-08 | 2013-02-06 | 38.810 | 51,940 | -1,144 | 0.01% | 2,015,777 |
| 2013-02-07 | 2013-02-05 | 37.673 | 53,084 | +2,288 | 0.01% | 1,999,855 |
| 2013-02-06 | 2013-02-04 | 37.848 | 50,796 | -4,004 | 0.01% | 1,922,538 |
| 2013-02-05 | 2013-02-01 | 36.187 | 54,800 | +572 | 0.01% | 1,983,072 |
| 2013-02-04 | 2013-01-31 | 35.925 | 54,228 | +572 | 0.01% | 1,948,152 |
| 2013-02-01 | 2013-01-30 | 36.887 | 53,656 | -572 | 0.01% | 1,979,193 |
| 2013-01-29 | 2013-01-25 | 36.887 | 54,228 | -572 | 0.01% | 2,000,293 |
| 2013-01-25 | 2013-01-23 | 36.187 | 54,800 | +572 | 0.01% | 1,983,072 |
| 2013-01-24 | 2013-01-22 | 37.761 | 54,228 | +2,860 | 0.01% | 2,047,693 |
| 2013-01-23 | 2013-01-21 | 37.411 | 51,368 | +1,717 | 0.01% | 1,921,737 |
| 2013-01-21 | 2013-01-17 | 37.411 | 49,651 | -573 | 0.01% | 1,857,502 |
| 2013-01-17 | 2013-01-15 | 36.624 | 50,224 | -451 | 0.01% | 1,839,428 |
| 2013-01-16 | 2013-01-14 | 36.712 | 50,675 | +1,716 | 0.01% | 1,860,375 |
| 2013-01-15 | 2013-01-11 | 37.848 | 48,959 | -5,149 | 0.01% | 1,853,011 |
| 2013-01-14 | 2013-01-10 | 38.373 | 54,108 | -1,144 | 0.01% | 2,076,268 |
| 2013-01-11 | 2013-01-09 | 37.062 | 55,252 | -572 | 0.01% | 2,047,724 |
| 2013-01-10 | 2013-01-08 | 37.062 | 55,824 | -4,004 | 0.01% | 2,068,923 |
| 2013-01-09 | 2013-01-07 | 37.149 | 59,828 | -572 | 0.02% | 2,222,547 |
| 2013-01-08 | 2013-01-04 | 36.799 | 60,400 | +572 | 0.02% | 2,222,678 |
| 2013-01-07 | 2013-01-03 | 36.799 | 59,828 | -7,436 | 0.02% | 2,201,629 |
| 2013-01-04 | 2013-01-02 | 32.621 | 67,264 | +1,144 | 0.02% | 2,194,228 |
| 2013-01-03 | 2012-12-31 | 31.432 | 66,120 | +572 | 0.02% | 2,078,309 |
| 2013-01-02 | 2012-12-27 | 31.992 | 65,548 | -1,144 | 0.02% | 2,096,998 |
| 2012-12-28 | 2012-12-24 | 31.887 | 66,692 | -572 | 0.02% | 2,126,601 |
| 2012-12-18 | 2012-12-14 | 31.817 | 67,264 | +1,716 | 0.02% | 2,140,137 |
| 2012-12-17 | 2012-12-13 | 31.817 | 65,548 | -1,144 | 0.02% | 2,085,539 |
| 2012-12-13 | 2012-12-11 | 32.132 | 66,692 | +1,716 | 0.02% | 2,142,924 |
| 2012-12-12 | 2012-12-10 | 31.922 | 64,976 | -1,716 | 0.02% | 2,074,155 |
| 2012-12-05 | 2012-12-03 | 32.551 | 66,692 | -572 | 0.02% | 2,170,906 |
| 2012-12-03 | 2012-11-29 | 32.866 | 67,264 | -1,144 | 0.02% | 2,210,691 |
| 2012-11-27 | 2012-11-23 | 32.586 | 68,408 | -572 | 0.02% | 2,229,155 |
| 2012-11-26 | 2012-11-22 | 32.376 | 68,980 | -572 | 0.02% | 2,233,324 |
| 2012-11-22 | 2012-11-20 | 33.041 | 69,552 | -2,288 | 0.02% | 2,298,047 |
| 2012-11-21 | 2012-11-19 | 32.341 | 71,840 | -1,716 | 0.02% | 2,323,408 |
| 2012-11-20 | 2012-11-16 | 31.887 | 73,556 | -1,716 | 0.02% | 2,345,473 |
| 2012-11-16 | 2012-11-14 | 31.223 | 75,272 | +572 | 0.02% | 2,350,187 |
| 2012-11-15 | 2012-11-13 | 30.348 | 74,700 | -1,144 | 0.02% | 2,267,033 |
| 2012-11-13 | 2012-11-09 | 31.922 | 75,844 | -1,144 | 0.02% | 2,421,082 |
| 2012-11-12 | 2012-11-08 | 31.677 | 76,988 | -1,716 | 0.02% | 2,438,758 |
| 2012-11-09 | 2012-11-07 | 32.691 | 78,704 | +1,716 | 0.02% | 2,572,918 |
| 2012-11-07 | 2012-11-05 | 31.642 | 76,988 | +2,860 | 0.02% | 2,436,066 |
| 2012-11-06 | 2012-11-02 | 32.376 | 74,128 | -5,148 | 0.02% | 2,399,997 |
| 2012-11-05 | 2012-11-01 | 29.474 | 79,276 | -1,145 | 0.02% | 2,336,613 |
| 2012-11-01 | 2012-10-30 | 28.985 | 80,421 | -2,288 | 0.02% | 2,330,996 |
| 2012-10-31 | 2012-10-29 | 29.020 | 82,709 | +4,005 | 0.02% | 2,400,205 |
| 2012-10-30 | 2012-10-26 | 29.195 | 78,704 | -2,289 | 0.02% | 2,297,739 |
| 2012-10-29 | 2012-10-25 | 29.754 | 80,993 | +3,433 | 0.02% | 2,409,875 |
| 2012-10-26 | 2012-10-24 | 30.069 | 77,560 | -9,153 | 0.02% | 2,332,135 |
| 2012-10-25 | 2012-10-22 | 29.544 | 86,713 | -8,008 | 0.02% | 2,561,878 |
| 2012-10-22 | 2012-10-18 | 28.985 | 94,721 | +3,432 | 0.02% | 2,745,480 |
| 2012-10-17 | 2012-10-15 | 29.265 | 91,289 | +5,148 | 0.02% | 2,671,538 |
| 2012-10-16 | 2012-10-12 | 29.195 | 86,141 | -4,576 | 0.02% | 2,514,860 |
| 2012-10-15 | 2012-10-11 | 28.670 | 90,717 | +6,864 | 0.02% | 2,600,878 |
| 2012-10-12 | 2012-10-10 | 29.370 | 83,853 | +1,144 | 0.02% | 2,462,722 |
| 2012-10-10 | 2012-10-08 | 30.593 | 82,709 | +1,144 | 0.02% | 2,530,337 |
| 2012-10-09 | 2012-10-05 | 32.027 | 81,565 | -1,716 | 0.02% | 2,612,263 |
| 2012-10-08 | 2012-10-04 | 31.957 | 83,281 | -1,144 | 0.02% | 2,661,397 |
| 2012-10-05 | 2012-10-03 | 32.202 | 84,425 | -1,716 | 0.02% | 2,718,618 |
| 2012-10-04 | 2012-09-28 | 33.740 | 86,141 | -572 | 0.02% | 2,906,396 |
| 2012-10-03 | 2012-09-27 | 32.796 | 86,713 | +4,576 | 0.02% | 2,843,836 |
| 2012-09-28 | 2012-09-26 | 33.390 | 82,137 | +1,716 | 0.02% | 2,742,583 |
| 2012-09-26 | 2012-09-24 | 33.495 | 80,421 | +4,005 | 0.02% | 2,693,720 |
| 2012-09-25 | 2012-09-21 | 33.320 | 76,416 | -1,716 | 0.02% | 2,546,213 |
| 2012-09-24 | 2012-09-20 | 33.041 | 78,132 | +572 | 0.02% | 2,581,536 |
| 2012-09-21 | 2012-09-19 | 33.670 | 77,560 | +4,004 | 0.02% | 2,611,449 |
| 2012-09-20 | 2012-09-18 | 32.831 | 73,556 | +5,720 | 0.02% | 2,414,911 |
| 2012-09-19 | 2012-09-17 | 33.915 | 67,836 | -4,004 | 0.02% | 2,300,644 |
| 2012-09-18 | 2012-09-14 | 32.202 | 71,840 | +6,292 | 0.02% | 2,313,361 |
| 2012-09-17 | 2012-09-13 | 29.824 | 65,548 | -5,720 | 0.02% | 1,954,906 |
| 2012-09-13 | 2012-09-11 | 30.208 | 71,268 | -2,433 | 0.02% | 2,152,866 |
| 2012-09-12 | 2012-09-10 | 30.419 | 73,701 | -5,118 | 0.02% | 2,241,913 |
| 2012-09-11 | 2012-09-07 | 28.098 | 78,819 | -569 | 0.02% | 2,214,660 |
| 2012-09-10 | 2012-09-06 | 27.324 | 79,388 | -569 | 0.02% | 2,169,228 |
| 2012-09-07 | 2012-09-05 | 27.676 | 79,957 | +569 | 0.02% | 2,212,894 |
| 2012-09-06 | 2012-09-04 | 28.168 | 79,388 | +1,706 | 0.02% | 2,236,231 |
| 2012-09-05 | 2012-09-03 | 28.239 | 77,682 | +569 | 0.02% | 2,193,640 |
| 2012-09-04 | 2012-08-31 | 27.571 | 77,113 | -2,844 | 0.02% | 2,126,048 |
| 2012-09-03 | 2012-08-30 | 28.766 | 79,957 | +2,844 | 0.02% | 2,300,060 |
| 2012-08-31 | 2012-08-29 | 29.083 | 77,113 | +1,137 | 0.02% | 2,242,655 |
| 2012-08-30 | 2012-08-28 | 29.540 | 75,976 | -7,393 | 0.02% | 2,244,321 |
| 2012-08-29 | 2012-08-27 | 29.540 | 83,369 | +2,275 | 0.02% | 2,462,710 |
| 2012-08-28 | 2012-08-24 | 29.892 | 81,094 | +3,412 | 0.02% | 2,424,024 |
| 2012-08-27 | 2012-08-23 | 28.661 | 77,682 | -2,275 | 0.02% | 2,226,421 |
| 2012-08-24 | 2012-08-22 | 27.360 | 79,957 | +3,981 | 0.02% | 2,187,587 |
| 2012-08-21 | 2012-08-17 | 27.395 | 75,976 | -568 | 0.02% | 2,081,341 |
| 2012-08-20 | 2012-08-16 | 26.867 | 76,544 | +568 | 0.02% | 2,056,524 |
| 2012-08-17 | 2012-08-15 | 27.254 | 75,976 | +569 | 0.02% | 2,070,654 |
| 2012-08-16 | 2012-08-14 | 27.711 | 75,407 | +1,706 | 0.02% | 2,089,620 |
| 2012-08-13 | 2012-08-09 | 28.485 | 73,701 | -1,706 | 0.02% | 2,099,364 |
| 2012-08-10 | 2012-08-08 | 28.485 | 75,407 | +1,706 | 0.02% | 2,147,959 |
| 2012-08-09 | 2012-08-07 | 27.993 | 73,701 | -569 | 0.02% | 2,063,079 |
| 2012-08-02 | 2012-07-31 | 27.817 | 74,270 | -1,137 | 0.02% | 2,065,947 |
| 2012-08-01 | 2012-07-30 | 27.852 | 75,407 | -3,412 | 0.02% | 2,100,227 |
| 2012-07-30 | 2012-07-26 | 26.375 | 78,819 | +2,843 | 0.02% | 2,078,842 |
| 2012-07-27 | 2012-07-25 | 26.340 | 75,976 | +569 | 0.02% | 2,001,187 |
| 2012-07-16 | 2012-07-12 | 26.867 | 75,407 | +2,275 | 0.02% | 2,025,976 |
| 2012-07-11 | 2012-07-09 | 27.711 | 73,132 | -1,138 | 0.02% | 2,026,576 |
| 2012-07-09 | 2012-07-05 | 28.450 | 74,270 | -14,218 | 0.02% | 2,112,960 |
| 2012-07-06 | 2012-07-04 | 27.395 | 88,488 | -1,137 | 0.02% | 2,424,104 |
| 2012-07-05 | 2012-07-03 | 27.535 | 89,625 | +3,981 | 0.02% | 2,467,859 |
| 2012-07-04 | 2012-06-29 | 26.375 | 85,644 | -2,275 | 0.02% | 2,258,851 |
| 2012-07-03 | 2012-06-28 | 26.480 | 87,919 | +2,844 | 0.02% | 2,328,129 |
| 2012-06-29 | 2012-06-27 | 27.008 | 85,075 | +10,805 | 0.02% | 2,297,696 |
| 2012-06-27 | 2012-06-25 | 27.606 | 74,270 | +3,413 | 0.02% | 2,050,276 |
| 2012-06-25 | 2012-06-21 | 28.133 | 70,857 | +1,137 | 0.02% | 1,993,435 |
| 2012-06-22 | 2012-06-20 | 28.837 | 69,720 | -1,137 | 0.02% | 2,010,484 |
| 2012-06-21 | 2012-06-19 | 28.555 | 70,857 | +569 | 0.02% | 2,023,337 |
| 2012-06-20 | 2012-06-18 | 28.696 | 70,288 | -1,707 | 0.02% | 2,016,976 |
| 2012-06-15 | 2012-06-13 | 28.274 | 71,995 | +1,138 | 0.02% | 2,035,578 |
| 2012-06-11 | 2012-06-07 | 28.555 | 70,857 | -242,276 | 0.02% | 2,023,337 |
| 2012-06-07 | 2012-06-05 | 27.782 | 313,133 | +176,753 | 0.08% | 8,699,319 |
| 2012-06-06 | 2012-06-04 | 26.973 | 136,380 | -34,123 | 0.04% | 3,678,539 |
| 2012-06-05 | 2012-06-01 | 27.957 | 170,503 | -569 | 0.04% | 4,766,817 |
| 2012-06-01 | 2012-05-30 | 30.427 | 171,072 | +3,981 | 0.04% | 5,205,265 |
| 2012-05-31 | 2012-05-29 | 31.188 | 167,091 | +4,874 | 0.04% | 5,211,237 |
| 2012-05-30 | 2012-05-28 | 31.043 | 162,217 | +552 | 0.04% | 5,035,723 |
| 2012-05-25 | 2012-05-23 | 31.550 | 161,665 | +41,410 | 0.04% | 5,100,571 |
| 2012-05-24 | 2012-05-22 | 32.818 | 120,255 | +552 | 0.03% | 3,946,535 |
| 2012-05-15 | 2012-05-11 | 33.687 | 119,703 | -1,656 | 0.03% | 4,032,484 |
| 2012-05-11 | 2012-05-09 | 33.832 | 121,359 | -552 | 0.03% | 4,105,854 |
| 2012-05-09 | 2012-05-07 | 36.042 | 121,911 | -553 | 0.03% | 4,393,905 |
| 2012-05-07 | 2012-05-03 | 36.078 | 122,464 | +553 | 0.03% | 4,418,272 |
| 2012-05-04 | 2012-05-02 | 36.042 | 121,911 | +3,865 | 0.03% | 4,393,905 |
| 2012-05-03 | 2012-04-30 | 35.643 | 118,046 | +51,900 | 0.03% | 4,207,567 |
| 2012-04-26 | 2012-04-24 | 36.006 | 66,146 | -1,104 | 0.02% | 2,381,632 |
| 2012-04-24 | 2012-04-20 | 36.187 | 67,250 | -4,969 | 0.02% | 2,433,562 |
| 2012-04-20 | 2012-04-18 | 35.788 | 72,219 | +1,656 | 0.02% | 2,584,598 |
| 2012-04-19 | 2012-04-17 | 36.223 | 70,563 | +3,313 | 0.02% | 2,556,005 |
| 2012-04-18 | 2012-04-16 | 36.585 | 67,250 | -552 | 0.02% | 2,460,358 |
| 2012-04-17 | 2012-04-13 | 36.766 | 67,802 | -235,646 | 0.02% | 2,492,833 |
| 2012-04-16 | 2012-04-12 | 36.223 | 303,448 | -1,656 | 0.08% | 10,991,803 |
| 2012-04-13 | 2012-04-11 | 35.897 | 305,104 | +552 | 0.08% | 10,952,322 |
| 2012-04-12 | 2012-04-10 | 36.151 | 304,552 | +552 | 0.08% | 11,009,730 |
| 2012-04-11 | 2012-04-05 | 36.404 | 304,000 | +1,656 | 0.08% | 11,066,857 |
| 2012-04-10 | 2012-04-03 | 36.585 | 302,344 | -552 | 0.08% | 11,061,331 |
| 2012-04-05 | 2012-04-02 | 36.676 | 302,896 | -3,865 | 0.08% | 11,108,955 |
| 2012-04-03 | 2012-03-30 | 36.314 | 306,761 | -3,313 | 0.08% | 11,139,589 |
| 2012-04-02 | 2012-03-29 | 35.969 | 310,074 | +553 | 0.08% | 11,153,194 |
| 2012-03-30 | 2012-03-28 | 36.006 | 309,521 | +1,104 | 0.08% | 11,144,515 |
| 2012-03-29 | 2012-03-27 | 35.680 | 308,417 | +1,656 | 0.08% | 11,004,218 |
| 2012-03-28 | 2012-03-26 | 34.810 | 306,761 | +2,761 | 0.08% | 10,678,449 |
| 2012-03-27 | 2012-03-23 | 34.919 | 304,000 | -552 | 0.08% | 10,615,373 |
| 2012-03-26 | 2012-03-22 | 35.390 | 304,552 | +11,595 | 0.08% | 10,778,062 |
| 2012-03-23 | 2012-03-21 | 35.788 | 292,957 | -552 | 0.08% | 10,484,446 |
| 2012-03-22 | 2012-03-20 | 35.933 | 293,509 | +552 | 0.08% | 10,546,728 |
| 2012-03-21 | 2012-03-19 | 36.223 | 292,957 | +37,545 | 0.08% | 10,611,787 |
| 2012-03-20 | 2012-03-16 | 36.857 | 255,412 | +17,116 | 0.07% | 9,413,700 |
| 2012-03-19 | 2012-03-15 | 36.495 | 238,296 | +552 | 0.06% | 8,696,539 |
| 2012-03-14 | 2012-03-12 | 36.766 | 237,744 | -552 | 0.06% | 8,740,983 |
| 2012-03-13 | 2012-03-09 | 37.310 | 238,296 | -2,209 | 0.06% | 8,890,755 |
| 2012-03-09 | 2012-03-07 | 36.223 | 240,505 | -552 | 0.06% | 8,711,817 |
| 2012-03-08 | 2012-03-06 | 36.223 | 241,057 | +4,417 | 0.06% | 8,731,813 |
| 2012-03-07 | 2012-03-05 | 37.853 | 236,640 | -2,208 | 0.06% | 8,957,547 |
| 2012-03-06 | 2012-03-02 | 36.947 | 238,848 | +552 | 0.06% | 8,824,832 |
| 2012-03-05 | 2012-03-01 | 37.219 | 238,296 | -552 | 0.06% | 8,869,175 |
| 2012-03-01 | 2012-02-28 | 37.581 | 238,848 | -1,104 | 0.06% | 8,976,238 |
| 2012-02-28 | 2012-02-24 | 37.853 | 239,952 | -2,209 | 0.06% | 9,082,916 |
| 2012-02-27 | 2012-02-23 | 38.396 | 242,161 | -3,313 | 0.06% | 9,298,111 |
| 2012-02-24 | 2012-02-22 | 37.038 | 245,474 | -2,208 | 0.07% | 9,091,875 |
| 2012-02-23 | 2012-02-21 | 35.861 | 247,682 | -7,178 | 0.07% | 8,882,072 |
| 2012-02-21 | 2012-02-17 | 36.223 | 254,860 | +10,491 | 0.07% | 9,231,799 |
| 2012-02-20 | 2012-02-16 | 36.404 | 244,369 | -553 | 0.07% | 8,896,042 |
| 2012-02-17 | 2012-02-15 | 37.581 | 244,922 | -3,312 | 0.07% | 9,204,508 |
| 2012-02-16 | 2012-02-14 | 35.752 | 248,234 | -1,105 | 0.07% | 8,874,892 |
| 2012-02-15 | 2012-02-13 | 36.314 | 249,339 | -552 | 0.07% | 9,054,391 |
| 2012-02-14 | 2012-02-10 | 36.404 | 249,891 | -6,073 | 0.07% | 9,097,066 |
| 2012-02-13 | 2012-02-09 | 36.314 | 255,964 | +110,427 | 0.07% | 9,294,969 |
| 2012-02-10 | 2012-02-08 | 34.557 | 145,537 | -4,417 | 0.04% | 5,029,287 |
| 2012-02-09 | 2012-02-07 | 33.108 | 149,954 | +5,521 | 0.04% | 4,964,653 |
| 2012-02-08 | 2012-02-06 | 32.999 | 144,433 | -6,074 | 0.04% | 4,766,169 |
| 2012-02-07 | 2012-02-03 | 32.963 | 150,507 | -552 | 0.04% | 4,961,154 |
| 2012-02-06 | 2012-02-02 | 32.709 | 151,059 | +5,522 | 0.04% | 4,941,047 |
| 2012-02-03 | 2012-02-01 | 32.746 | 145,537 | +18,220 | 0.04% | 4,765,698 |
| 2012-02-02 | 2012-01-31 | 33.253 | 127,317 | +6,626 | 0.03% | 4,233,638 |
| 2012-02-01 | 2012-01-30 | 33.724 | 120,691 | -2,209 | 0.03% | 4,070,139 |
| 2012-01-31 | 2012-01-27 | 34.629 | 122,900 | +2,761 | 0.03% | 4,255,930 |
| 2012-01-30 | 2012-01-26 | 35.028 | 120,139 | -1,656 | 0.03% | 4,208,188 |
| 2012-01-27 | 2012-01-20 | 34.303 | 121,795 | +1,104 | 0.03% | 4,177,958 |
| 2012-01-26 | 2012-01-19 | 35.752 | 120,691 | -10,491 | 0.03% | 4,314,959 |
| 2012-01-20 | 2012-01-18 | 35.100 | 131,182 | -10,490 | 0.04% | 4,604,502 |
| 2012-01-19 | 2012-01-17 | 33.615 | 141,672 | +3,312 | 0.04% | 4,762,299 |
| 2012-01-18 | 2012-01-16 | 31.659 | 138,360 | +7,178 | 0.04% | 4,380,328 |
| 2012-01-17 | 2012-01-13 | 32.238 | 131,182 | -15,460 | 0.04% | 4,229,109 |
| 2012-01-16 | 2012-01-12 | 33.398 | 146,642 | +19,325 | 0.04% | 4,897,494 |
| 2012-01-13 | 2012-01-11 | 33.398 | 127,317 | -3,313 | 0.03% | 4,252,085 |
| 2012-01-12 | 2012-01-10 | 32.202 | 130,630 | +1,657 | 0.03% | 4,206,582 |
| 2012-01-11 | 2012-01-09 | 31.442 | 128,973 | +5,521 | 0.03% | 4,055,115 |
| 2012-01-10 | 2012-01-06 | 31.804 | 123,452 | +1,104 | 0.03% | 3,926,244 |
| 2012-01-09 | 2012-01-05 | 32.021 | 122,348 | +553 | 0.03% | 3,917,724 |
| 2012-01-06 | 2012-01-04 | 32.094 | 121,795 | -553 | 0.03% | 3,908,839 |
| 2012-01-05 | 2012-01-03 | 31.731 | 122,348 | +4,970 | 0.03% | 3,882,269 |
| 2012-01-03 | 2011-12-29 | 31.550 | 117,378 | +552 | 0.03% | 3,703,305 |
| 2011-12-30 | 2011-12-28 | 31.949 | 116,826 | +552 | 0.03% | 3,732,439 |
| 2011-12-29 | 2011-12-23 | 33.289 | 116,274 | -6,074 | 0.03% | 3,870,640 |
| 2011-12-28 | 2011-12-22 | 32.275 | 122,348 | -19,324 | 0.03% | 3,948,746 |
| 2011-12-23 | 2011-12-21 | 31.586 | 141,672 | -1,657 | 0.04% | 4,474,919 |
| 2011-12-22 | 2011-12-20 | 30.608 | 143,329 | -7,178 | 0.04% | 4,387,079 |
| 2011-12-21 | 2011-12-19 | 31.514 | 150,507 | +8,835 | 0.04% | 4,743,082 |
| 2011-12-20 | 2011-12-16 | 32.383 | 141,672 | -17,117 | 0.04% | 4,587,818 |
| 2011-12-19 | 2011-12-15 | 31.152 | 158,789 | +40,306 | 0.04% | 4,946,563 |
| 2011-12-16 | 2011-12-14 | 32.202 | 118,483 | -10,490 | 0.03% | 3,815,421 |
| 2011-12-15 | 2011-12-13 | 33.108 | 128,973 | +13,803 | 0.03% | 4,270,017 |
| 2011-12-14 | 2011-12-12 | 34.231 | 115,170 | +1,104 | 0.03% | 3,942,356 |
| 2011-12-13 | 2011-12-09 | 34.050 | 114,066 | -15,459 | 0.03% | 3,883,906 |
| 2011-12-12 | 2011-12-08 | 35.861 | 129,525 | -3,865 | 0.03% | 4,644,869 |
| 2011-12-09 | 2011-12-07 | 36.766 | 133,390 | +1,656 | 0.04% | 4,904,265 |
| 2011-12-08 | 2011-12-06 | 36.187 | 131,734 | -15,460 | 0.04% | 4,767,032 |
| 2011-12-07 | 2011-12-05 | 37.762 | 147,194 | +7,178 | 0.04% | 5,558,413 |
| 2011-12-06 | 2011-12-02 | 37.944 | 140,016 | +3,865 | 0.04% | 5,312,713 |
| 2011-12-05 | 2011-12-01 | 38.940 | 136,151 | +2,209 | 0.04% | 5,301,685 |
| 2011-12-02 | 2011-11-30 | 36.676 | 133,942 | +7,729 | 0.04% | 4,912,431 |
| 2011-12-01 | 2011-11-29 | 38.306 | 126,213 | +27,055 | 0.03% | 4,834,695 |
| 2011-11-30 | 2011-11-28 | 37.038 | 99,158 | +25,950 | 0.03% | 3,672,618 |
| 2011-11-29 | 2011-11-25 | 34.919 | 73,208 | -5,521 | 0.02% | 2,556,350 |
| 2011-11-28 | 2011-11-24 | 35.861 | 78,729 | -49,692 | 0.02% | 2,823,284 |
| 2011-11-25 | 2011-11-23 | 36.495 | 128,421 | -552 | 0.03% | 4,686,685 |
| 2011-11-24 | 2011-11-22 | 36.495 | 128,973 | -11,595 | 0.03% | 4,706,830 |
| 2011-11-23 | 2011-11-21 | 37.129 | 140,568 | +39,202 | 0.04% | 5,219,092 |
| 2011-11-22 | 2011-11-18 | 38.668 | 101,366 | +40,305 | 0.03% | 3,919,628 |
| 2011-11-18 | 2011-11-16 | 40.660 | 61,061 | -1,656 | 0.02% | 2,482,761 |
| 2011-11-17 | 2011-11-15 | 42.019 | 62,717 | +7,178 | 0.02% | 2,635,287 |
| 2011-11-16 | 2011-11-14 | 40.208 | 55,539 | -12,699 | 0.01% | 2,233,087 |
| 2011-11-15 | 2011-11-11 | 38.759 | 68,238 | +11,042 | 0.02% | 2,644,811 |
| 2011-11-14 | 2011-11-10 | 41.385 | 57,196 | +6,626 | 0.02% | 2,367,045 |
| 2011-11-11 | 2011-11-09 | 45.007 | 50,570 | +1,104 | 0.01% | 2,276,009 |
| 2011-11-10 | 2011-11-08 | 45.369 | 49,466 | +552 | 0.01% | 2,244,239 |
| 2011-11-08 | 2011-11-04 | 45.460 | 48,914 | +1,105 | 0.01% | 2,223,625 |
| 2011-11-07 | 2011-11-03 | 44.917 | 47,809 | -1,105 | 0.01% | 2,147,415 |
| 2011-11-04 | 2011-11-02 | 45.641 | 48,914 | +552 | 0.01% | 2,232,484 |
| 2011-11-01 | 2011-10-28 | 46.999 | 48,362 | -552 | 0.01% | 2,272,983 |
| 2011-10-31 | 2011-10-27 | 44.917 | 48,914 | -5,521 | 0.01% | 2,197,048 |
| 2011-10-28 | 2011-10-26 | 40.208 | 54,435 | -552 | 0.01% | 2,188,698 |
| 2011-10-27 | 2011-10-25 | 40.026 | 54,987 | -1,657 | 0.01% | 2,200,934 |
| 2011-10-26 | 2011-10-24 | 39.211 | 56,644 | -552 | 0.02% | 2,221,092 |
| 2011-10-25 | 2011-10-21 | 36.404 | 57,196 | +2,209 | 0.02% | 2,082,171 |
| 2011-10-24 | 2011-10-20 | 36.676 | 54,987 | -552 | 0.01% | 2,016,693 |
| 2011-10-21 | 2011-10-19 | 37.762 | 55,539 | -552 | 0.01% | 2,097,291 |
| 2011-10-20 | 2011-10-18 | 36.766 | 56,091 | +552 | 0.02% | 2,062,262 |
| 2011-10-19 | 2011-10-17 | 39.211 | 55,539 | +2,760 | 0.01% | 2,177,763 |
| 2011-10-18 | 2011-10-14 | 37.581 | 52,779 | +1,657 | 0.01% | 1,983,508 |
| 2011-10-14 | 2011-10-12 | 37.762 | 51,122 | +4,969 | 0.01% | 1,930,494 |
| 2011-10-13 | 2011-10-11 | 36.495 | 46,153 | -1,656 | 0.01% | 1,684,340 |
| 2011-10-12 | 2011-10-10 | 34.086 | 47,809 | -4,417 | 0.01% | 1,629,611 |
| 2011-10-11 | 2011-10-07 | 33.398 | 52,226 | +3,312 | 0.01% | 1,744,224 |
| 2011-10-10 | 2011-10-06 | 30.391 | 48,914 | -2,760 | 0.01% | 1,486,551 |
| 2011-10-07 | 2011-10-04 | 27.602 | 51,674 | +1,656 | 0.01% | 1,426,303 |
| 2011-10-04 | 2011-09-30 | 30.826 | 50,018 | -13,803 | 0.01% | 1,541,844 |
| 2011-10-03 | 2011-09-28 | 32.311 | 63,821 | +5,521 | 0.02% | 2,062,116 |
| 2011-09-30 | 2011-09-27 | 33.253 | 58,300 | +2,209 | 0.02% | 1,938,634 |
| 2011-09-28 | 2011-09-26 | 29.486 | 56,091 | +6,625 | 0.02% | 1,653,873 |
| 2011-09-27 | 2011-09-23 | 35.028 | 49,466 | -10,490 | 0.01% | 1,732,678 |
| 2011-09-26 | 2011-09-22 | 34.013 | 59,956 | -13,252 | 0.02% | 2,039,308 |
| 2011-09-23 | 2011-09-21 | 37.219 | 73,208 | +2,761 | 0.02% | 2,724,740 |
| 2011-09-22 | 2011-09-20 | 38.487 | 70,447 | +18,773 | 0.02% | 2,711,291 |
| 2011-09-21 | 2011-09-19 | 41.838 | 51,674 | -14,356 | 0.01% | 2,161,916 |
| 2011-09-20 | 2011-09-16 | 41.023 | 66,030 | +2,761 | 0.02% | 2,708,720 |
| 2011-09-16 | 2011-09-14 | 41.656 | 63,269 | +1,104 | 0.02% | 2,635,563 |
| 2011-09-15 | 2011-09-12 | 43.739 | 62,165 | -4,417 | 0.02% | 2,719,053 |
| 2011-09-14 | 2011-09-09 | 47.362 | 66,582 | -552 | 0.02% | 3,153,430 |
| 2011-09-12 | 2011-09-08 | 47.362 | 67,134 | +552 | 0.02% | 3,179,574 |
| 2011-09-09 | 2011-09-07 | 47.362 | 66,582 | -2,761 | 0.02% | 3,153,430 |
| 2011-09-08 | 2011-09-06 | 46.547 | 69,343 | +2,209 | 0.02% | 3,227,680 |
| 2011-09-07 | 2011-09-05 | 46.999 | 67,134 | -1,104 | 0.02% | 3,155,256 |
| 2011-09-06 | 2011-09-02 | 47.180 | 68,238 | +1,104 | 0.02% | 3,219,502 |
| 2011-09-05 | 2011-09-01 | 47.452 | 67,134 | +552 | 0.02% | 3,185,653 |
| 2011-09-02 | 2011-08-31 | 48.467 | 66,582 | +2,761 | 0.02% | 3,227,045 |
| 2011-09-01 | 2011-08-30 | 46.830 | 63,821 | +10,710 | 0.02% | 2,988,765 |
| 2011-08-31 | 2011-08-29 | 46.376 | 53,111 | -549 | 0.01% | 2,463,064 |
| 2011-08-30 | 2011-08-26 | 44.284 | 53,660 | +1,649 | 0.01% | 2,376,296 |
| 2011-08-29 | 2011-08-25 | 45.103 | 52,011 | -2,749 | 0.01% | 2,345,837 |
| 2011-08-26 | 2011-08-24 | 46.012 | 54,760 | -2,749 | 0.01% | 2,519,619 |
| 2011-08-25 | 2011-08-23 | 49.649 | 57,509 | +9,072 | 0.02% | 2,855,285 |
| 2011-08-24 | 2011-08-22 | 47.285 | 48,437 | -2,199 | 0.01% | 2,290,348 |
| 2011-08-23 | 2011-08-19 | 52.468 | 50,636 | +1,649 | 0.01% | 2,656,783 |
| 2011-08-22 | 2011-08-18 | 54.651 | 48,987 | -8,797 | 0.01% | 2,677,172 |
| 2011-08-18 | 2011-08-16 | 53.378 | 57,784 | +4,948 | 0.02% | 3,084,371 |
| 2011-08-17 | 2011-08-15 | 52.468 | 52,836 | +1,650 | 0.01% | 2,772,214 |
| 2011-08-16 | 2011-08-12 | 50.468 | 51,186 | -3,849 | 0.01% | 2,583,242 |
| 2011-08-15 | 2011-08-11 | 50.286 | 55,035 | -1,100 | 0.01% | 2,767,484 |
| 2011-08-12 | 2011-08-10 | 50.741 | 56,135 | +1,100 | 0.02% | 2,848,321 |
| 2011-08-11 | 2011-08-09 | 50.922 | 55,035 | +550 | 0.01% | 2,802,515 |
| 2011-08-10 | 2011-08-08 | 52.014 | 54,485 | +550 | 0.01% | 2,833,961 |
| 2011-08-09 | 2011-08-05 | 49.467 | 53,935 | -7,698 | 0.01% | 2,668,029 |
| 2011-08-08 | 2011-08-04 | 53.741 | 61,633 | +13,196 | 0.02% | 3,312,240 |
| 2011-08-05 | 2011-08-03 | 55.196 | 48,437 | -7,148 | 0.01% | 2,673,541 |
| 2011-08-04 | 2011-08-02 | 54.923 | 55,585 | +1,100 | 0.01% | 3,052,921 |
| 2011-08-03 | 2011-08-01 | 54.378 | 54,485 | +14,846 | 0.01% | 2,962,778 |
| 2011-08-02 | 2011-07-29 | 53.559 | 39,639 | +1,100 | 0.01% | 2,123,044 |
| 2011-08-01 | 2011-07-28 | 53.378 | 38,539 | +549 | 0.01% | 2,057,119 |
| 2011-07-29 | 2011-07-27 | 50.922 | 37,990 | +1,100 | 0.01% | 1,934,543 |
| 2011-07-28 | 2011-07-26 | 48.922 | 36,890 | +550 | 0.01% | 1,804,729 |
| 2011-07-27 | 2011-07-25 | 49.104 | 36,340 | -1,650 | 0.01% | 1,784,431 |
| 2011-07-26 | 2011-07-22 | 49.013 | 37,990 | +3,849 | 0.01% | 1,861,997 |
| 2011-07-25 | 2011-07-21 | 48.194 | 34,141 | -9,347 | 0.01% | 1,645,406 |
| 2011-07-21 | 2011-07-19 | 45.466 | 43,488 | +1,100 | 0.01% | 1,977,245 |
| 2011-07-20 | 2011-07-18 | 45.557 | 42,388 | +2,199 | 0.01% | 1,931,086 |
| 2011-07-19 | 2011-07-15 | 47.194 | 40,189 | -550 | 0.01% | 1,896,686 |
| 2011-07-15 | 2011-07-13 | 45.739 | 40,739 | +1,650 | 0.01% | 1,863,371 |
| 2011-07-14 | 2011-07-12 | 45.376 | 39,089 | +1,649 | 0.01% | 1,773,683 |
| 2011-07-13 | 2011-07-11 | 47.012 | 37,440 | -1,649 | 0.01% | 1,760,141 |
| 2011-07-12 | 2011-07-08 | 47.558 | 39,089 | -770 | 0.01% | 1,858,991 |
| 2011-07-11 | 2011-07-07 | 47.467 | 39,859 | +2,749 | 0.01% | 1,891,986 |
| 2011-07-08 | 2011-07-06 | 48.740 | 37,110 | +1,100 | 0.01% | 1,808,742 |
| 2011-07-07 | 2011-07-05 | 48.376 | 36,010 | -1,650 | 0.01% | 1,742,030 |
| 2011-07-06 | 2011-07-04 | 49.013 | 37,660 | -2,199 | 0.01% | 1,845,823 |
| 2011-07-05 | 2011-06-30 | 47.831 | 39,859 | -6,048 | 0.01% | 1,906,484 |
| 2011-07-04 | 2011-06-29 | 45.648 | 45,907 | +6,048 | 0.01% | 2,095,577 |
| 2011-06-30 | 2011-06-28 | 46.285 | 39,859 | -1,650 | 0.01% | 1,844,867 |
| 2011-06-29 | 2011-06-27 | 46.467 | 41,509 | +4,949 | 0.01% | 1,928,786 |
| 2011-06-28 | 2011-06-24 | 44.557 | 36,560 | -1,650 | 0.01% | 1,629,008 |
| 2011-06-27 | 2011-06-23 | 43.375 | 38,210 | +550 | 0.01% | 1,657,358 |
| 2011-06-24 | 2011-06-22 | 44.102 | 37,660 | -550 | 0.01% | 1,660,898 |
| 2011-06-22 | 2011-06-20 | 40.829 | 38,210 | -2,199 | 0.01% | 1,560,071 |
| 2011-06-21 | 2011-06-17 | 40.374 | 40,409 | -3,299 | 0.01% | 1,631,481 |
| 2011-06-20 | 2011-06-16 | 41.738 | 43,708 | -1,100 | 0.01% | 1,824,293 |
| 2011-06-17 | 2011-06-15 | 43.193 | 44,808 | +1,650 | 0.01% | 1,935,397 |
| 2011-06-14 | 2011-06-10 | 43.193 | 43,158 | -1,100 | 0.01% | 1,864,129 |
| 2011-06-13 | 2011-06-09 | 44.375 | 44,258 | -550 | 0.01% | 1,963,960 |
| 2011-06-10 | 2011-06-08 | 45.103 | 44,808 | +1,100 | 0.01% | 2,020,962 |
| 2011-06-09 | 2011-06-07 | 45.739 | 43,708 | +1,650 | 0.01% | 1,999,171 |
| 2011-06-08 | 2011-06-03 | 47.103 | 42,058 | -3,300 | 0.01% | 1,981,068 |
| 2011-06-07 | 2011-06-02 | 46.558 | 45,358 | +2,200 | 0.01% | 2,111,761 |
| 2011-06-03 | 2011-06-01 | 47.012 | 43,158 | -74,781 | 0.01% | 2,028,957 |
| 2011-06-02 | 2011-05-31 | 44.557 | 117,939 | +550 | 0.03% | 5,255,021 |
| 2011-06-01 | 2011-05-30 | 44.557 | 117,389 | -65,983 | 0.03% | 5,230,515 |
| 2011-05-30 | 2011-05-26 | 40.829 | 183,372 | -4,398 | 0.05% | 7,486,870 |
| 2011-05-27 | 2011-05-25 | 41.475 | 187,770 | +2,749 | 0.05% | 7,787,850 |
| 2011-05-26 | 2011-05-24 | 41.383 | 185,021 | +1,802 | 0.05% | 7,656,743 |
| 2011-05-25 | 2011-05-23 | 40.090 | 183,219 | +541 | 0.05% | 7,345,228 |
| 2011-05-24 | 2011-05-20 | 41.106 | 182,678 | -14,615 | 0.05% | 7,509,159 |
| 2011-05-23 | 2011-05-19 | 40.459 | 197,293 | -1,082 | 0.05% | 7,982,351 |
| 2011-05-20 | 2011-05-18 | 40.275 | 198,375 | -153,183 | 0.05% | 7,989,479 |
| 2011-05-19 | 2011-05-17 | 40.367 | 351,558 | -542 | 0.10% | 14,191,342 |
| 2011-05-18 | 2011-05-16 | 40.459 | 352,100 | +542 | 0.10% | 14,245,745 |
| 2011-05-17 | 2011-05-13 | 40.552 | 351,558 | -2,166 | 0.10% | 14,256,290 |
| 2011-05-13 | 2011-05-11 | 39.720 | 353,724 | -2,165 | 0.10% | 14,050,055 |
| 2011-05-12 | 2011-05-09 | 39.351 | 355,889 | -1,623 | 0.10% | 14,004,551 |
| 2011-05-09 | 2011-05-05 | 38.612 | 357,512 | -1,624 | 0.10% | 13,804,222 |
| 2011-05-06 | 2011-05-04 | 38.797 | 359,136 | +1,624 | 0.10% | 13,933,277 |
| 2011-05-05 | 2011-05-03 | 39.536 | 357,512 | -542 | 0.10% | 14,134,467 |
| 2011-05-03 | 2011-04-28 | 39.166 | 358,054 | -1,082 | 0.10% | 14,023,597 |
| 2011-04-29 | 2011-04-27 | 40.182 | 359,136 | -1,083 | 0.10% | 14,430,894 |
| 2011-04-28 | 2011-04-26 | 39.998 | 360,219 | +2,165 | 0.10% | 14,407,862 |
| 2011-04-27 | 2011-04-21 | 40.829 | 358,054 | +542 | 0.10% | 14,618,938 |
| 2011-04-26 | 2011-04-20 | 40.367 | 357,512 | -4,331 | 0.10% | 14,431,687 |
| 2011-04-21 | 2011-04-19 | 40.275 | 361,843 | +298,675 | 0.10% | 14,573,092 |
| 2011-04-20 | 2011-04-18 | 37.965 | 63,168 | -3,248 | 0.02% | 2,398,192 |
| 2011-04-19 | 2011-04-15 | 36.912 | 66,416 | -1,082 | 0.02% | 2,451,564 |
| 2011-04-18 | 2011-04-14 | 36.025 | 67,498 | -7,037 | 0.02% | 2,431,647 |
| 2011-04-14 | 2011-04-12 | 35.102 | 74,535 | -10,284 | 0.02% | 2,616,308 |
| 2011-04-13 | 2011-04-11 | 35.989 | 84,819 | +541 | 0.02% | 3,052,510 |
| 2011-04-12 | 2011-04-08 | 36.247 | 84,278 | +4,330 | 0.02% | 3,054,838 |
| 2011-04-11 | 2011-04-07 | 36.247 | 79,948 | -4,330 | 0.02% | 2,897,888 |
| 2011-04-08 | 2011-04-06 | 36.099 | 84,278 | -1,082 | 0.02% | 3,042,382 |
| 2011-04-07 | 2011-04-04 | 34.252 | 85,360 | +1,623 | 0.02% | 2,923,743 |
| 2011-04-06 | 2011-04-01 | 33.217 | 83,737 | -2,706 | 0.02% | 2,781,520 |
| 2011-04-04 | 2011-03-31 | 31.961 | 86,443 | -1,083 | 0.02% | 2,762,810 |
| 2011-04-01 | 2011-03-30 | 31.148 | 87,526 | -1,623 | 0.02% | 2,726,275 |
| 2011-03-31 | 2011-03-29 | 30.742 | 89,149 | -542 | 0.02% | 2,740,595 |
| 2011-03-29 | 2011-03-25 | 31.592 | 89,691 | +1,083 | 0.02% | 2,833,479 |
| 2011-03-28 | 2011-03-24 | 31.702 | 88,608 | +3,248 | 0.02% | 2,809,087 |
| 2011-03-25 | 2011-03-23 | 32.552 | 85,360 | -5,413 | 0.02% | 2,778,660 |
| 2011-03-24 | 2011-03-22 | 31.592 | 90,773 | +541 | 0.02% | 2,867,661 |
| 2011-03-23 | 2011-03-21 | 31.259 | 90,232 | -5,954 | 0.02% | 2,820,564 |
| 2011-03-22 | 2011-03-18 | 29.633 | 96,186 | +541 | 0.03% | 2,850,304 |
| 2011-03-18 | 2011-03-16 | 29.892 | 95,645 | +7,578 | 0.03% | 2,859,011 |
| 2011-03-17 | 2011-03-15 | 29.966 | 88,067 | -1,353 | 0.02% | 2,638,998 |
| 2011-03-16 | 2011-03-14 | 30.816 | 89,420 | +1,624 | 0.02% | 2,755,534 |
| 2011-03-15 | 2011-03-11 | 31.222 | 87,796 | +1,082 | 0.02% | 2,741,173 |
| 2011-03-14 | 2011-03-10 | 32.552 | 86,714 | +1,083 | 0.02% | 2,822,735 |
| 2011-03-11 | 2011-03-09 | 32.626 | 85,631 | -8,661 | 0.02% | 2,793,809 |
| 2011-03-10 | 2011-03-08 | 32.811 | 94,292 | +6,496 | 0.03% | 3,093,804 |
| 2011-03-09 | 2011-03-07 | 33.698 | 87,796 | -2,165 | 0.02% | 2,958,521 |
| 2011-03-08 | 2011-03-04 | 32.404 | 89,961 | -12,450 | 0.02% | 2,915,136 |
| 2011-03-07 | 2011-03-03 | 31.518 | 102,411 | -2,706 | 0.03% | 3,227,756 |
| 2011-03-04 | 2011-03-02 | 29.929 | 105,117 | -542 | 0.03% | 3,146,031 |
| 2011-03-01 | 2011-02-25 | 28.820 | 105,659 | +8,661 | 0.03% | 3,045,132 |
| 2011-02-28 | 2011-02-24 | 28.488 | 96,998 | -1,083 | 0.03% | 2,763,263 |
| 2011-02-25 | 2011-02-23 | 29.375 | 98,081 | +4,872 | 0.03% | 2,881,091 |
| 2011-02-24 | 2011-02-22 | 30.298 | 93,209 | -1,083 | 0.03% | 2,824,078 |
| 2011-02-23 | 2011-02-21 | 31.702 | 94,292 | -11,367 | 0.03% | 2,989,284 |
| 2011-02-22 | 2011-02-18 | 32.035 | 105,659 | +2,707 | 0.03% | 3,384,781 |
| 2011-02-21 | 2011-02-17 | 31.592 | 102,952 | -2,707 | 0.03% | 3,252,415 |
| 2011-02-18 | 2011-02-16 | 31.592 | 105,659 | +11,909 | 0.03% | 3,337,933 |
| 2011-02-17 | 2011-02-15 | 31.887 | 93,750 | -8,120 | 0.03% | 2,989,421 |
| 2011-02-15 | 2011-02-11 | 30.594 | 101,870 | +4,872 | 0.03% | 3,116,604 |
| 2011-02-11 | 2011-02-09 | 30.261 | 96,998 | +541 | 0.03% | 2,935,295 |
| 2011-02-10 | 2011-02-08 | 31.333 | 96,457 | -5,413 | 0.03% | 3,022,279 |
| 2011-02-09 | 2011-02-07 | 31.776 | 101,870 | -1,623 | 0.03% | 3,237,053 |
| 2011-02-08 | 2011-02-02 | 32.478 | 103,493 | +541 | 0.03% | 3,361,281 |
| 2011-02-07 | 2011-01-31 | 30.187 | 102,952 | -2,165 | 0.03% | 3,107,863 |
| 2011-02-01 | 2011-01-28 | 30.631 | 105,117 | +1,624 | 0.03% | 3,219,827 |
| 2011-01-31 | 2011-01-27 | 31.111 | 103,493 | +2,165 | 0.03% | 3,219,794 |
| 2011-01-28 | 2011-01-26 | 30.409 | 101,328 | -1,083 | 0.03% | 3,081,302 |
| 2011-01-27 | 2011-01-25 | 29.929 | 102,411 | +1,083 | 0.03% | 3,065,044 |
| 2011-01-26 | 2011-01-24 | 29.966 | 101,328 | +2,165 | 0.03% | 3,036,375 |
| 2011-01-24 | 2011-01-20 | 32.959 | 99,163 | -541 | 0.03% | 3,268,282 |
| 2011-01-20 | 2011-01-18 | 33.328 | 99,704 | +2,706 | 0.03% | 3,322,953 |
| 2011-01-19 | 2011-01-17 | 33.328 | 96,998 | +2,165 | 0.03% | 3,232,767 |
| 2011-01-18 | 2011-01-14 | 33.919 | 94,833 | -1,082 | 0.03% | 3,216,675 |
| 2011-01-17 | 2011-01-13 | 34.252 | 95,915 | +19,486 | 0.03% | 3,285,272 |
| 2011-01-13 | 2011-01-11 | 33.882 | 76,429 | -542 | 0.02% | 2,589,599 |
| 2011-01-12 | 2011-01-10 | 34.363 | 76,971 | +542 | 0.02% | 2,644,936 |
| 2011-01-10 | 2011-01-06 | 35.102 | 76,429 | -1,624 | 0.02% | 2,682,791 |
| 2011-01-07 | 2011-01-05 | 35.730 | 78,053 | -16,780 | 0.02% | 2,788,824 |
| 2011-01-06 | 2011-01-04 | 34.954 | 94,833 | -2,165 | 0.03% | 3,314,787 |
| 2011-01-05 | 2011-01-03 | 34.843 | 96,998 | -3,789 | 0.03% | 3,379,710 |
| 2011-01-04 | 2010-12-31 | 35.102 | 100,787 | +8,119 | 0.03% | 3,537,799 |
| 2011-01-03 | 2010-12-29 | 33.180 | 92,668 | +4,330 | 0.03% | 3,074,759 |
| 2010-12-30 | 2010-12-28 | 32.848 | 88,338 | -1,623 | 0.02% | 2,901,712 |
| 2010-12-29 | 2010-12-24 | 33.550 | 89,961 | +541 | 0.02% | 3,018,180 |
| 2010-12-28 | 2010-12-22 | 33.513 | 89,420 | +1,624 | 0.02% | 2,996,726 |
| 2010-12-23 | 2010-12-21 | 33.365 | 87,796 | +6,495 | 0.02% | 2,929,325 |
| 2010-12-22 | 2010-12-20 | 33.882 | 81,301 | +541 | 0.02% | 2,754,674 |
| 2010-12-20 | 2010-12-16 | 35.213 | 80,760 | -2,165 | 0.02% | 2,843,768 |
| 2010-12-17 | 2010-12-15 | 35.841 | 82,925 | -4,330 | 0.02% | 2,972,092 |
| 2010-12-16 | 2010-12-14 | 36.728 | 87,255 | +1,624 | 0.02% | 3,204,658 |
| 2010-12-15 | 2010-12-13 | 35.952 | 85,631 | -4,330 | 0.02% | 3,078,569 |
| 2010-12-14 | 2010-12-10 | 35.656 | 89,961 | +1,623 | 0.02% | 3,207,647 |
| 2010-12-13 | 2010-12-09 | 36.801 | 88,338 | +3,789 | 0.02% | 3,250,962 |
| 2010-12-10 | 2010-12-08 | 37.688 | 84,549 | +2,166 | 0.02% | 3,186,498 |
| 2010-12-09 | 2010-12-07 | 36.025 | 82,383 | -10,285 | 0.02% | 2,967,886 |
| 2010-12-08 | 2010-12-06 | 34.658 | 92,668 | +542 | 0.03% | 3,211,720 |
| 2010-12-07 | 2010-12-03 | 34.621 | 92,126 | +1,082 | 0.03% | 3,189,531 |
| 2010-12-06 | 2010-12-02 | 34.991 | 91,044 | -2,706 | 0.02% | 3,185,711 |
| 2010-12-03 | 2010-12-01 | 34.326 | 93,750 | +2,706 | 0.03% | 3,218,044 |
| 2010-12-02 | 2010-11-30 | 33.993 | 91,044 | -5,413 | 0.02% | 3,094,883 |
| 2010-12-01 | 2010-11-29 | 33.476 | 96,457 | +33,560 | 0.03% | 3,228,992 |
| 2010-11-30 | 2010-11-26 | 37.411 | 62,897 | -21,110 | 0.02% | 2,353,044 |
| 2010-11-29 | 2010-11-25 | 37.965 | 84,007 | +14,073 | 0.02% | 3,189,351 |
| 2010-11-26 | 2010-11-24 | 36.506 | 69,934 | +1,624 | 0.02% | 2,552,997 |
| 2010-11-25 | 2010-11-23 | 35.989 | 68,310 | -34,642 | 0.02% | 2,458,376 |
| 2010-11-24 | 2010-11-22 | 37.873 | 102,952 | +1,624 | 0.03% | 3,899,094 |
| 2010-11-23 | 2010-11-19 | 37.226 | 101,328 | +40,055 | 0.03% | 3,772,068 |
| 2010-11-22 | 2010-11-18 | 36.580 | 61,273 | -25,982 | 0.02% | 2,241,348 |
| 2010-11-19 | 2010-11-17 | 34.548 | 87,255 | -1,083 | 0.02% | 3,014,442 |
| 2010-11-18 | 2010-11-16 | 36.875 | 88,338 | +6,496 | 0.02% | 3,257,490 |
| 2010-11-17 | 2010-11-15 | 36.617 | 81,842 | +4,330 | 0.02% | 2,996,780 |
| 2010-11-16 | 2010-11-12 | 36.912 | 77,512 | +6,496 | 0.02% | 2,861,142 |
| 2010-11-15 | 2010-11-11 | 39.443 | 71,016 | -4,331 | 0.02% | 2,801,103 |
| 2010-11-12 | 2010-11-10 | 39.628 | 75,347 | -4,330 | 0.02% | 2,985,852 |
| 2010-11-11 | 2010-11-09 | 41.198 | 79,677 | +15,156 | 0.02% | 3,282,561 |
| 2010-11-10 | 2010-11-08 | 41.106 | 64,521 | +28,147 | 0.02% | 2,652,199 |
| 2010-11-09 | 2010-11-05 | 38.242 | 36,374 | +1,082 | 0.01% | 1,391,030 |
| 2010-11-08 | 2010-11-04 | 37.965 | 35,292 | +2,165 | 0.01% | 1,339,871 |
| 2010-11-04 | 2010-11-02 | 38.612 | 33,127 | +2,166 | 0.01% | 1,279,097 |
| 2010-11-03 | 2010-11-01 | 39.443 | 30,961 | +2,165 | 0.01% | 1,221,203 |
| 2010-11-02 | 2010-10-29 | 37.688 | 28,796 | -12,991 | 0.01% | 1,085,269 |
| 2010-11-01 | 2010-10-28 | 37.873 | 41,787 | -1,083 | 0.01% | 1,582,596 |
| 2010-10-29 | 2010-10-27 | 38.612 | 42,870 | +1,083 | 0.01% | 1,655,293 |
| 2010-10-28 | 2010-10-26 | 39.998 | 41,787 | +1,082 | 0.01% | 1,671,376 |
| 2010-10-26 | 2010-10-22 | 37.134 | 40,705 | +5,413 | 0.01% | 1,511,537 |
| 2010-10-25 | 2010-10-21 | 35.656 | 35,292 | +2,165 | 0.01% | 1,258,371 |
| 2010-10-22 | 2010-10-20 | 35.767 | 33,127 | +2,166 | 0.01% | 1,184,848 |
| 2010-10-20 | 2010-10-18 | 34.363 | 30,961 | -6,496 | 0.01% | 1,063,905 |
| 2010-10-18 | 2010-10-14 | 33.993 | 37,457 | -6,495 | 0.01% | 1,273,286 |
| 2010-10-15 | 2010-10-13 | 33.070 | 43,952 | -1,083 | 0.01% | 1,453,472 |
| 2010-10-12 | 2010-10-08 | 32.885 | 45,035 | +1,083 | 0.01% | 1,480,966 |
| 2010-10-11 | 2010-10-07 | 32.626 | 43,952 | -4,331 | 0.01% | 1,433,984 |
| 2010-10-08 | 2010-10-06 | 33.365 | 48,283 | +1,083 | 0.01% | 1,610,968 |
| 2010-10-06 | 2010-10-04 | 34.326 | 47,200 | -10,826 | 0.01% | 1,620,178 |
| 2010-10-05 | 2010-09-30 | 33.254 | 58,026 | +2,166 | 0.02% | 1,929,613 |
| 2010-10-04 | 2010-09-29 | 33.661 | 55,860 | -1,083 | 0.02% | 1,880,288 |
| 2010-09-30 | 2010-09-28 | 32.811 | 56,943 | -5,413 | 0.02% | 1,868,350 |
| 2010-09-29 | 2010-09-27 | 34.141 | 62,356 | +3,248 | 0.02% | 2,128,900 |
| 2010-09-27 | 2010-09-22 | 33.402 | 59,108 | +1,082 | 0.02% | 1,974,330 |
| 2010-09-24 | 2010-09-21 | 33.735 | 58,026 | -1,082 | 0.02% | 1,957,485 |
| 2010-09-22 | 2010-09-20 | 33.106 | 59,108 | -4,330 | 0.02% | 1,956,858 |
| 2010-09-21 | 2010-09-17 | 32.109 | 63,438 | +4,330 | 0.02% | 2,036,921 |
| 2010-09-20 | 2010-09-16 | 31.702 | 59,108 | -7,578 | 0.02% | 1,873,866 |
| 2010-09-15 | 2010-09-13 | 29.929 | 66,686 | -3,248 | 0.02% | 1,995,835 |
| 2010-09-13 | 2010-09-09 | 29.005 | 69,934 | -9,743 | 0.02% | 2,028,444 |
| 2010-09-10 | 2010-09-08 | 29.301 | 79,677 | -10,826 | 0.02% | 2,334,653 |
| 2010-09-09 | 2010-09-07 | 29.190 | 90,503 | +16,615 | 0.02% | 2,641,788 |
| 2010-09-08 | 2010-09-06 | 29.339 | 73,888 | -8,616 | 0.02% | 2,167,771 |
| 2010-09-07 | 2010-09-03 | 29.227 | 82,504 | +18,310 | 0.02% | 2,411,360 |
| 2010-09-06 | 2010-09-02 | 28.930 | 64,194 | -6,462 | 0.02% | 1,857,138 |
| 2010-09-03 | 2010-09-01 | 28.039 | 70,656 | +5,385 | 0.02% | 1,981,109 |
| 2010-09-02 | 2010-08-31 | 27.630 | 65,271 | +3,231 | 0.02% | 1,803,456 |
| 2010-09-01 | 2010-08-30 | 27.222 | 62,040 | -9,693 | 0.02% | 1,688,839 |
| 2010-08-31 | 2010-08-27 | 25.959 | 71,733 | +19,387 | 0.02% | 1,862,124 |
| 2010-08-30 | 2010-08-26 | 30.378 | 52,346 | -6,463 | 0.01% | 1,590,191 |
| 2010-08-27 | 2010-08-25 | 30.304 | 58,809 | +1,078 | 0.02% | 1,782,158 |
| 2010-08-26 | 2010-08-24 | 30.230 | 57,731 | -3,232 | 0.02% | 1,745,203 |
| 2010-08-25 | 2010-08-23 | 30.713 | 60,963 | +21,542 | 0.02% | 1,872,338 |
| 2010-08-24 | 2010-08-20 | 29.859 | 39,421 | -2,154 | 0.01% | 1,177,053 |
| 2010-08-23 | 2010-08-19 | 29.116 | 41,575 | +7,539 | 0.01% | 1,210,489 |
| 2010-08-20 | 2010-08-18 | 30.193 | 34,036 | +3,232 | 0.01% | 1,027,641 |
| 2010-08-19 | 2010-08-17 | 30.564 | 30,804 | +3,231 | 0.01% | 941,498 |
| 2010-08-18 | 2010-08-16 | 29.190 | 27,573 | +3,231 | 0.01% | 804,857 |
| 2010-08-17 | 2010-08-13 | 29.264 | 24,342 | +1,077 | 0.01% | 712,352 |
| 2010-08-12 | 2010-08-10 | 30.193 | 23,265 | -1,077 | 0.01% | 702,435 |
| 2010-08-11 | 2010-08-09 | 29.413 | 24,342 | -2,154 | 0.01% | 715,968 |
| 2010-08-09 | 2010-08-05 | 28.522 | 26,496 | -2,154 | 0.01% | 755,708 |
| 2010-08-05 | 2010-08-03 | 29.116 | 28,650 | +1,077 | 0.01% | 834,167 |
| 2010-08-04 | 2010-08-02 | 29.153 | 27,573 | -7,540 | 0.01% | 803,833 |
| 2010-08-02 | 2010-07-29 | 28.447 | 35,113 | +1,077 | 0.01% | 998,870 |
| 2010-07-30 | 2010-07-28 | 28.559 | 34,036 | -1,077 | 0.01% | 972,025 |
| 2010-07-29 | 2010-07-27 | 29.079 | 35,113 | +3,231 | 0.01% | 1,021,038 |
| 2010-07-28 | 2010-07-26 | 29.301 | 31,882 | +1,078 | 0.01% | 934,189 |
| 2010-07-27 | 2010-07-23 | 28.224 | 30,804 | -11,848 | 0.01% | 869,427 |
| 2010-07-26 | 2010-07-22 | 28.299 | 42,652 | +5,385 | 0.01% | 1,206,999 |
| 2010-07-23 | 2010-07-21 | 26.330 | 37,267 | +1,077 | 0.01% | 981,258 |
| 2010-07-21 | 2010-07-19 | 25.996 | 36,190 | -17,233 | 0.01% | 940,804 |
| 2010-07-20 | 2010-07-16 | 25.439 | 53,423 | -1,077 | 0.01% | 1,359,037 |
| 2010-07-19 | 2010-07-15 | 25.068 | 54,500 | -2,154 | 0.01% | 1,366,195 |
| 2010-07-16 | 2010-07-14 | 25.402 | 56,654 | +1,077 | 0.02% | 1,439,127 |
| 2010-07-14 | 2010-07-12 | 25.476 | 55,577 | -1,077 | 0.02% | 1,415,897 |
| 2010-07-13 | 2010-07-09 | 24.882 | 56,654 | -1,077 | 0.02% | 1,409,671 |
| 2010-07-12 | 2010-07-08 | 24.102 | 57,731 | -2,155 | 0.02% | 1,391,445 |
| 2010-07-08 | 2010-07-06 | 24.065 | 59,886 | +4,309 | 0.02% | 1,441,162 |
| 2010-07-06 | 2010-07-02 | 23.842 | 55,577 | +2,154 | 0.02% | 1,325,081 |
| 2010-07-05 | 2010-06-30 | 24.659 | 53,423 | -1,077 | 0.01% | 1,317,373 |
| 2010-06-25 | 2010-06-23 | 25.996 | 54,500 | +1,077 | 0.01% | 1,416,795 |
| 2010-06-23 | 2010-06-21 | 26.182 | 53,423 | +1,077 | 0.01% | 1,398,717 |
| 2010-06-22 | 2010-06-18 | 25.476 | 52,346 | -1,077 | 0.01% | 1,333,583 |
| 2010-06-21 | 2010-06-17 | 25.551 | 53,423 | +4,308 | 0.01% | 1,364,989 |
| 2010-06-18 | 2010-06-15 | 25.513 | 49,115 | -6,462 | 0.01% | 1,253,093 |
| 2010-06-15 | 2010-06-11 | 25.402 | 55,577 | -1,077 | 0.02% | 1,411,769 |
| 2010-06-11 | 2010-06-09 | 25.365 | 56,654 | +1,077 | 0.02% | 1,437,023 |
| 2010-06-10 | 2010-06-08 | 25.811 | 55,577 | -8,617 | 0.02% | 1,434,473 |
| 2010-06-09 | 2010-06-07 | 25.885 | 64,194 | +4,308 | 0.02% | 1,661,650 |
| 2010-06-03 | 2010-06-01 | 25.141 | 59,886 | +3,260 | 0.02% | 1,505,571 |
| 2010-06-02 | 2010-05-31 | 25.936 | 56,626 | -1,057 | 0.02% | 1,468,637 |
| 2010-06-01 | 2010-05-28 | 25.519 | 57,683 | -5,282 | 0.02% | 1,472,027 |
| 2010-05-31 | 2010-05-27 | 24.043 | 62,965 | +2,113 | 0.02% | 1,513,843 |
| 2010-05-28 | 2010-05-26 | 22.415 | 60,852 | +2,113 | 0.02% | 1,363,969 |
| 2010-05-25 | 2010-05-20 | 23.096 | 58,739 | +2,113 | 0.02% | 1,356,639 |
| 2010-05-19 | 2010-05-17 | 25.406 | 56,626 | +1,056 | 0.02% | 1,438,621 |
| 2010-05-18 | 2010-05-14 | 26.125 | 55,570 | +15,847 | 0.02% | 1,451,769 |
| 2010-05-17 | 2010-05-13 | 26.504 | 39,723 | -5,282 | 0.01% | 1,052,805 |
| 2010-05-13 | 2010-05-11 | 24.686 | 45,005 | -5,282 | 0.01% | 1,111,006 |
| 2010-05-12 | 2010-05-10 | 24.308 | 50,287 | +2,113 | 0.01% | 1,222,359 |
| 2010-05-11 | 2010-05-07 | 24.762 | 48,174 | -2,113 | 0.01% | 1,192,884 |
| 2010-05-10 | 2010-05-06 | 24.876 | 50,287 | -1,057 | 0.01% | 1,250,918 |
| 2010-05-07 | 2010-05-05 | 25.406 | 51,344 | +4,226 | 0.01% | 1,304,428 |
| 2010-05-06 | 2010-05-04 | 25.557 | 47,118 | +1,056 | 0.01% | 1,204,200 |
| 2010-05-05 | 2010-05-03 | 24.989 | 46,062 | +1,057 | 0.01% | 1,151,051 |
| 2010-05-04 | 2010-04-30 | 25.368 | 45,005 | +4,226 | 0.01% | 1,141,678 |
| 2010-05-03 | 2010-04-29 | 25.254 | 40,779 | -1,057 | 0.01% | 1,029,841 |
| 2010-04-30 | 2010-04-28 | 26.049 | 41,836 | +21,129 | 0.01% | 1,089,799 |
| 2010-04-29 | 2010-04-27 | 27.980 | 20,707 | +2,113 | 0.01% | 579,388 |
| 2010-04-28 | 2010-04-26 | 28.662 | 18,594 | -2,113 | 0.01% | 532,938 |
| 2010-04-27 | 2010-04-23 | 28.359 | 20,707 | +3,170 | 0.01% | 587,228 |
| 2010-04-26 | 2010-04-22 | 28.397 | 17,537 | +2,113 | 0.01% | 497,994 |
| 2010-04-23 | 2010-04-21 | 26.731 | 15,424 | -2,113 | 0.00% | 412,296 |
| 2010-04-19 | 2010-04-15 | 26.769 | 17,537 | +1,056 | 0.01% | 469,443 |
| 2010-04-16 | 2010-04-14 | 26.276 | 16,481 | +2,113 | 0.01% | 433,063 |
| 2010-04-15 | 2010-04-13 | 25.557 | 14,368 | +1,057 | 0.00% | 367,205 |
| 2010-04-09 | 2010-04-07 | 22.566 | 13,311 | -1,057 | 0.00% | 300,376 |
| 2010-04-08 | 2010-04-01 | 20.749 | 14,368 | -2,113 | 0.00% | 298,116 |
| 2010-03-31 | 2010-03-29 | 19.310 | 16,481 | +1,057 | 0.01% | 318,245 |
| 2010-03-26 | 2010-03-24 | 19.575 | 15,424 | -2,113 | 0.00% | 301,922 |
| 2010-03-18 | 2010-03-16 | 18.269 | 17,537 | -1,057 | 0.01% | 320,376 |
| 2010-03-17 | 2010-03-15 | 18.534 | 18,594 | -1,056 | 0.01% | 344,614 |
| 2010-03-16 | 2010-03-12 | 18.534 | 19,650 | -4,226 | 0.01% | 364,186 |
| 2010-03-15 | 2010-03-11 | 17.890 | 23,876 | +1,057 | 0.01% | 427,141 |
| 2010-02-03 | 2010-02-01 | 16.584 | 22,819 | +1,056 | 0.01% | 378,424 |
| 2010-01-13 | 2010-01-11 | 18.837 | 21,763 | -1,056 | 0.01% | 409,939 |
| 2010-01-12 | 2010-01-08 | 18.515 | 22,819 | -2,113 | 0.01% | 422,487 |
| 2010-01-11 | 2010-01-07 | 18.553 | 24,932 | -1,057 | 0.01% | 462,553 |
| 2010-01-06 | 2010-01-04 | 18.269 | 25,989 | +1,057 | 0.01% | 474,783 |
| 2009-12-29 | 2009-12-24 | 16.887 | 24,932 | +3,169 | 0.01% | 421,017 |
| 2009-12-28 | 2009-12-22 | 16.622 | 21,763 | +1,056 | 0.01% | 361,736 |
| 2009-12-23 | 2009-12-21 | 16.375 | 20,707 | -2,112 | 0.01% | 339,087 |
| 2009-12-21 | 2009-12-17 | 17.038 | 22,819 | +2,112 | 0.01% | 388,792 |
| 2009-12-18 | 2009-12-16 | 16.470 | 20,707 | -2,112 | 0.01% | 341,047 |
| 2009-12-09 | 2009-12-07 | 16.962 | 22,819 | -3,170 | 0.01% | 387,064 |
| 2009-12-07 | 2009-12-03 | 17.511 | 25,989 | -1,056 | 0.01% | 455,102 |
| 2009-12-04 | 2009-12-02 | 17.341 | 27,045 | +1,056 | 0.01% | 468,987 |
| 2009-12-03 | 2009-12-01 | 16.224 | 25,989 | +3,170 | 0.01% | 421,646 |
| 2009-11-26 | 2009-11-24 | 15.921 | 22,819 | +2,112 | 0.01% | 363,304 |
| 2009-11-24 | 2009-11-20 | 15.713 | 20,707 | +1,057 | 0.01% | 325,367 |
| 2009-11-10 | 2009-11-06 | 15.770 | 19,650 | -3,169 | 0.01% | 309,874 |
| 2009-11-02 | 2009-10-29 | 14.312 | 22,819 | -5,283 | 0.01% | 326,585 |
| 2009-10-28 | 2009-10-23 | 14.861 | 28,102 | -1,056 | 0.01% | 417,623 |
| 2009-10-23 | 2009-10-21 | 14.577 | 29,158 | -3,170 | 0.01% | 425,037 |
| 2009-10-22 | 2009-10-20 | 14.596 | 32,328 | +5,283 | 0.01% | 471,858 |
| 2009-10-16 | 2009-10-14 | 14.501 | 27,045 | -4,226 | 0.01% | 392,187 |
| 2009-10-15 | 2009-10-13 | 13.971 | 31,271 | -1,057 | 0.01% | 436,894 |
| 2009-10-14 | 2009-10-12 | 13.914 | 32,328 | +1,057 | 0.01% | 449,826 |
| 2009-10-13 | 2009-10-09 | 13.006 | 31,271 | -5,282 | 0.01% | 406,702 |
| 2009-10-09 | 2009-10-07 | 12.835 | 36,553 | -10,565 | 0.01% | 469,170 |
| 2009-10-08 | 2009-10-06 | 12.267 | 47,118 | +8,452 | 0.01% | 578,016 |
| 2009-09-29 | 2009-09-25 | 12.362 | 38,666 | -5,283 | 0.01% | 477,992 |
| 2009-09-25 | 2009-09-23 | 12.078 | 43,949 | +5,283 | 0.01% | 530,820 |
| 2009-09-24 | 2009-09-22 | 12.457 | 38,666 | +5,282 | 0.01% | 481,652 |
| 2009-09-21 | 2009-09-17 | 12.514 | 33,384 | -1,057 | 0.01% | 417,751 |
| 2009-09-16 | 2009-09-14 | 12.305 | 34,441 | -5,282 | 0.01% | 423,806 |
| 2009-09-15 | 2009-09-11 | 12.722 | 39,723 | +2,113 | 0.01% | 505,346 |
| 2009-09-10 | 2009-09-08 | 13.103 | 37,610 | +388 | 0.01% | 492,809 |
| 2009-09-01 | 2009-08-28 | 12.625 | 37,222 | -3,136 | 0.01% | 469,925 |
| 2009-08-31 | 2009-08-27 | 12.969 | 40,358 | +5,228 | 0.01% | 523,413 |
| 2009-08-28 | 2009-08-26 | 13.084 | 35,130 | -5,228 | 0.01% | 459,642 |
| 2009-08-19 | 2009-08-17 | 12.013 | 40,358 | -7,359 | 0.01% | 484,813 |
| 2009-08-18 | 2009-08-14 | 12.529 | 47,717 | +7,359 | 0.02% | 597,860 |
| 2009-08-13 | 2009-08-11 | 13.084 | 40,358 | +5,228 | 0.01% | 528,045 |
| 2009-08-12 | 2009-08-10 | 13.275 | 35,130 | -4,183 | 0.01% | 466,362 |
| 2009-08-11 | 2009-08-07 | 13.065 | 39,313 | +5,228 | 0.01% | 513,620 |
| 2009-08-06 | 2009-08-04 | 13.447 | 34,085 | -7,319 | 0.01% | 458,357 |
| 2009-08-05 | 2009-08-03 | 13.275 | 41,404 | -13,592 | 0.01% | 549,651 |
| 2009-08-04 | 2009-07-31 | 12.969 | 54,996 | +15,683 | 0.02% | 713,257 |
| 2009-07-31 | 2009-07-29 | 13.008 | 39,313 | +5,228 | 0.01% | 511,364 |
| 2009-07-29 | 2009-07-27 | 12.491 | 34,085 | -15,683 | 0.01% | 425,757 |
| 2009-07-28 | 2009-07-24 | 12.051 | 49,768 | +15,683 | 0.02% | 599,758 |
| 2009-07-24 | 2009-07-22 | 11.764 | 34,085 | +2,091 | 0.01% | 400,981 |
| 2009-07-23 | 2009-07-21 | 11.477 | 31,994 | +1,046 | 0.01% | 367,202 |
| 2009-07-22 | 2009-07-20 | 11.439 | 30,948 | -4,182 | 0.01% | 354,013 |
| 2009-07-21 | 2009-07-17 | 11.133 | 35,130 | +4,182 | 0.01% | 391,099 |
| 2009-06-17 | 2009-06-15 | 11.668 | 30,948 | -6,274 | 0.01% | 361,117 |
| 2009-06-15 | 2009-06-11 | 11.764 | 37,222 | +1,046 | 0.01% | 437,885 |
| 2009-06-12 | 2009-06-10 | 11.898 | 36,176 | +5,228 | 0.01% | 430,424 |
| 2009-06-09 | 2009-06-05 | 12.032 | 30,948 | -3,137 | 0.01% | 372,365 |
| 2009-06-03 | 2009-06-01 | 12.147 | 34,085 | -11,501 | 0.01% | 414,021 |
| 2009-06-02 | 2009-05-29 | 11.592 | 45,586 | -3,137 | 0.01% | 528,432 |
| 2009-05-25 | 2009-05-21 | 11.610 | 48,723 | +14,638 | 0.02% | 565,677 |
| 2009-05-22 | 2009-05-20 | 11.650 | 34,085 | +6,366 | 0.01% | 397,086 |
| 2009-05-21 | 2009-05-19 | 11.550 | 27,719 | -1,004 | 0.01% | 320,163 |
| 2009-05-12 | 2009-05-08 | 11.510 | 28,723 | -4,017 | 0.01% | 330,616 |
| 2009-05-11 | 2009-05-07 | 10.435 | 32,740 | +1,004 | 0.01% | 341,645 |
| 2009-05-08 | 2009-05-06 | 10.296 | 31,736 | -1,004 | 0.01% | 326,745 |
| 2009-05-07 | 2009-05-05 | 9.937 | 32,740 | -1,005 | 0.01% | 325,346 |
| 2009-04-23 | 2009-04-21 | 9.758 | 33,745 | -15,064 | 0.01% | 329,284 |
| 2009-04-22 | 2009-04-20 | 10.057 | 48,809 | +1,004 | 0.02% | 490,859 |
| 2009-04-16 | 2009-04-14 | 9.579 | 47,805 | +3,013 | 0.02% | 457,914 |
| 2009-04-15 | 2009-04-09 | 9.340 | 44,792 | -5,021 | 0.01% | 418,349 |
| 2009-04-14 | 2009-04-08 | 9.101 | 49,813 | -4,018 | 0.02% | 453,340 |
| 2009-04-09 | 2009-04-07 | 9.380 | 53,831 | +1,005 | 0.02% | 504,916 |
| 2009-04-08 | 2009-04-06 | 9.519 | 52,826 | -12,052 | 0.02% | 502,853 |
| 2009-04-07 | 2009-04-03 | 9.061 | 64,878 | -7,030 | 0.02% | 587,861 |
| 2009-04-03 | 2009-04-01 | 8.742 | 71,908 | +3,013 | 0.02% | 628,648 |
| 2009-04-02 | 2009-03-31 | 8.961 | 68,895 | +6,026 | 0.02% | 617,399 |
| 2009-04-01 | 2009-03-30 | 8.842 | 62,869 | +13,056 | 0.02% | 555,885 |
| 2009-03-31 | 2009-03-27 | 9.459 | 49,813 | -8,035 | 0.02% | 471,196 |
| 2009-03-30 | 2009-03-26 | 9.021 | 57,848 | +2,009 | 0.02% | 521,858 |
| 2009-03-27 | 2009-03-25 | 8.623 | 55,839 | -1,004 | 0.02% | 481,494 |
| 2009-03-26 | 2009-03-24 | 8.464 | 56,843 | +7,030 | 0.02% | 481,096 |
| 2009-03-20 | 2009-03-18 | 8.225 | 49,813 | +7,030 | 0.02% | 409,693 |
| 2009-03-19 | 2009-03-17 | 8.284 | 42,783 | -2,009 | 0.01% | 354,430 |
| 2009-03-17 | 2009-03-13 | 8.205 | 44,792 | +11,931 | 0.01% | 367,505 |
| 2009-03-16 | 2009-03-12 | 8.245 | 32,861 | -9,038 | 0.01% | 270,924 |
| 2009-03-12 | 2009-03-10 | 8.105 | 41,899 | +12,051 | 0.01% | 339,597 |
| 2009-03-11 | 2009-03-09 | 8.225 | 29,848 | -5,021 | 0.01% | 245,488 |
| 2009-03-10 | 2009-03-06 | 8.225 | 34,869 | +5,021 | 0.01% | 286,784 |
| 2009-03-04 | 2009-03-02 | 8.065 | 29,848 | +3,013 | 0.01% | 240,733 |
| 2009-02-24 | 2009-02-20 | 8.464 | 26,835 | -3,013 | 0.01% | 227,120 |
| 2009-02-19 | 2009-02-17 | 8.404 | 29,848 | +3,013 | 0.01% | 250,838 |
| 2009-02-09 | 2009-02-05 | 8.145 | 26,835 | -3,013 | 0.01% | 218,570 |
| 2009-02-02 | 2009-01-29 | 8.025 | 29,848 | -5,021 | 0.01% | 239,544 |
| 2009-01-20 | 2009-01-16 | 7.767 | 34,869 | +3,013 | 0.01% | 270,813 |
| 2009-01-19 | 2009-01-15 | 7.926 | 31,856 | +5,021 | 0.01% | 252,488 |
| 2009-01-07 | 2009-01-05 | 8.603 | 26,835 | -7,030 | 0.01% | 230,861 |
| 2009-01-06 | 2009-01-02 | 8.324 | 33,865 | -5,022 | 0.01% | 281,899 |
| 2009-01-05 | 2008-12-31 | 7.986 | 38,887 | +1,005 | 0.01% | 310,538 |
| 2008-12-29 | 2008-12-22 | 8.085 | 37,882 | +12,051 | 0.01% | 306,284 |
| 2008-12-16 | 2008-12-12 | 7.567 | 25,831 | -7,030 | 0.01% | 195,475 |
| 2008-12-15 | 2008-12-11 | 7.667 | 32,861 | +5,022 | 0.01% | 251,946 |
| 2008-12-05 | 2008-12-03 | 6.472 | 27,839 | -10,043 | 0.01% | 180,178 |
| 2008-11-26 | 2008-11-24 | 6.213 | 37,882 | +10,043 | 0.01% | 235,371 |
| 2008-11-24 | 2008-11-20 | 6.373 | 27,839 | +1,004 | 0.01% | 177,406 |
| 2008-11-11 | 2008-11-07 | 7.309 | 26,835 | -1,004 | 0.01% | 196,125 |
| 2008-11-10 | 2008-11-06 | 6.970 | 27,839 | -5,022 | 0.01% | 194,038 |
| 2008-11-07 | 2008-11-05 | 7.368 | 32,861 | +5,022 | 0.01% | 242,130 |
| 2008-11-04 | 2008-10-31 | 6.791 | 27,839 | -6,026 | 0.01% | 189,049 |
| 2008-11-03 | 2008-10-30 | 6.134 | 33,865 | +4,017 | 0.01% | 207,715 |
| 2008-10-29 | 2008-10-27 | 6.373 | 29,848 | -5,021 | 0.01% | 190,209 |
| 2008-10-27 | 2008-10-23 | 7.687 | 34,869 | +2,008 | 0.01% | 268,036 |
| 2008-10-23 | 2008-10-21 | 8.085 | 32,861 | -2,008 | 0.01% | 265,688 |
| 2008-10-13 | 2008-10-09 | 8.444 | 34,869 | +2,008 | 0.01% | 294,422 |
| 2008-09-30 | 2008-09-26 | 8.464 | 32,861 | +5,022 | 0.01% | 278,122 |
| 2008-09-29 | 2008-09-25 | 9.061 | 27,839 | +1,004 | 0.01% | 252,250 |
| 2008-09-26 | 2008-09-24 | 9.459 | 26,835 | +5,022 | 0.01% | 253,840 |
| 2008-09-19 | 2008-09-17 | 11.371 | 21,813 | -1,005 | 0.01% | 248,037 |
| 2008-09-16 | 2008-09-11 | 12.287 | 22,818 | -2,008 | 0.01% | 280,368 |
| 2008-09-11 | 2008-09-09 | 13.370 | 24,826 | +309 | 0.01% | 331,912 |
| 2008-09-09 | 2008-09-05 | 12.946 | 24,517 | -992 | 0.01% | 317,399 |
| 2008-09-02 | 2008-08-29 | 14.075 | 25,509 | -992 | 0.01% | 359,047 |
| 2008-08-29 | 2008-08-27 | 12.523 | 26,501 | -15,869 | 0.01% | 331,861 |
| 2008-08-27 | 2008-08-25 | 12.422 | 42,370 | +992 | 0.01% | 526,311 |
| 2008-08-15 | 2008-08-13 | 13.269 | 41,378 | +1,983 | 0.01% | 549,033 |
| 2008-07-31 | 2008-07-29 | 14.902 | 39,395 | -991 | 0.01% | 587,068 |
| 2008-07-24 | 2008-07-22 | 14.196 | 40,386 | +991 | 0.01% | 573,332 |
| 2008-07-09 | 2008-07-07 | 13.652 | 39,395 | +1,984 | 0.01% | 537,815 |
| 2008-07-04 | 2008-07-02 | 14.600 | 37,411 | +3,967 | 0.01% | 546,186 |
| 2008-06-26 | 2008-06-24 | 15.931 | 33,444 | +119 | 0.01% | 532,780 |
| 2008-06-20 | 2008-06-18 | 16.535 | 33,325 | -992 | 0.01% | 551,045 |
| 2008-05-27 | 2008-05-23 | 19.318 | 34,317 | +992 | 0.01% | 662,945 |
| 2008-05-13 | 2008-05-08 | 20.448 | 33,325 | +1,984 | 0.01% | 681,414 |
| 2008-05-09 | 2008-05-07 | 20.972 | 31,341 | +992 | 0.01% | 657,278 |
| 2008-05-07 | 2008-05-05 | 22.719 | 30,349 | -1,220 | 0.01% | 689,491 |
| 2008-04-28 | 2008-04-24 | 21.066 | 31,569 | -4,841 | 0.01% | 665,047 |
| 2008-04-25 | 2008-04-23 | 20.653 | 36,410 | +2,905 | 0.01% | 751,990 |
| 2008-04-11 | 2008-04-09 | 19.249 | 33,505 | -2,905 | 0.01% | 644,936 |
| 2008-04-09 | 2008-04-07 | 18.939 | 36,410 | -969 | 0.01% | 689,575 |
| 2008-04-07 | 2008-04-02 | 19.208 | 37,379 | +969 | 0.01% | 717,963 |
| 2008-03-26 | 2008-03-20 | 13.074 | 36,410 | -1,937 | 0.01% | 476,010 |
| 2008-03-25 | 2008-03-19 | 13.796 | 38,347 | +1,937 | 0.01% | 529,053 |
| 2008-03-18 | 2008-03-14 | 15.036 | 36,410 | -969 | 0.01% | 547,449 |
| 2008-03-12 | 2008-03-10 | 16.894 | 37,379 | +969 | 0.01% | 631,498 |
| 2008-03-06 | 2008-03-04 | 17.762 | 36,410 | -969 | 0.01% | 646,711 |
| 2008-03-04 | 2008-02-29 | 18.567 | 37,379 | -968 | 0.01% | 694,031 |
| 2008-03-03 | 2008-02-28 | 18.072 | 38,347 | -969 | 0.01% | 692,996 |
| 2008-02-29 | 2008-02-27 | 17.968 | 39,316 | +969 | 0.01% | 706,447 |
| 2008-02-27 | 2008-02-25 | 17.638 | 38,347 | +968 | 0.01% | 676,364 |
| 2008-02-21 | 2008-02-19 | 19.414 | 37,379 | +969 | 0.01% | 725,683 |
| 2008-02-19 | 2008-02-15 | 18.795 | 36,410 | +7,746 | 0.01% | 684,311 |
| 2008-02-18 | 2008-02-14 | 19.042 | 28,664 | -968 | 0.01% | 545,832 |
| 2008-02-12 | 2008-02-06 | 18.753 | 29,632 | +1,937 | 0.01% | 555,697 |
| 2008-02-11 | 2008-02-04 | 19.373 | 27,695 | +7,747 | 0.01% | 536,532 |
| 2008-02-05 | 2008-02-01 | 18.877 | 19,948 | +2,905 | 0.01% | 376,562 |
| 2008-01-29 | 2008-01-25 | 20.943 | 17,043 | +968 | 0.01% | 356,924 |
| 2008-01-28 | 2008-01-24 | 20.653 | 16,075 | +1,937 | 0.01% | 332,003 |
| 2008-01-22 | 2008-01-18 | 23.214 | 14,138 | -1,937 | 0.00% | 328,205 |
| 2008-01-18 | 2008-01-16 | 23.132 | 16,075 | +969 | 0.01% | 371,844 |
| 2008-01-17 | 2008-01-15 | 23.999 | 15,106 | +968 | 0.01% | 362,532 |
| 2008-01-11 | 2008-01-09 | 24.784 | 14,138 | +968 | 0.00% | 350,397 |
| 2008-01-07 | 2008-01-03 | 26.767 | 13,170 | -1,936 | 0.00% | 352,519 |
| 2008-01-04 | 2008-01-02 | 27.469 | 15,106 | +968 | 0.01% | 414,947 |
| 2007-12-28 | 2007-12-24 | 26.354 | 14,138 | -1,937 | 0.00% | 372,589 |
| 2007-12-19 | 2007-12-17 | 22.099 | 16,075 | -1,937 | 0.01% | 355,243 |
| 2007-12-17 | 2007-12-13 | 22.388 | 18,012 | -968 | 0.01% | 403,258 |
| 2007-12-13 | 2007-12-11 | 22.306 | 18,980 | -968 | 0.01% | 423,361 |
| 2007-12-12 | 2007-12-10 | 21.521 | 19,948 | +1,936 | 0.01% | 429,297 |
| 2007-12-11 | 2007-12-07 | 21.356 | 18,012 | -4,841 | 0.01% | 384,657 |
| 2007-12-10 | 2007-12-06 | 21.480 | 22,853 | +968 | 0.01% | 490,872 |
| 2007-12-07 | 2007-12-05 | 21.066 | 21,885 | +4,842 | 0.01% | 461,039 |
| 2007-11-26 | 2007-11-22 | 19.270 | 17,043 | +968 | 0.01% | 328,412 |
| 2007-10-24 | 2007-10-22 | 22.843 | 16,075 | -5,810 | 0.01% | 367,196 |
| 2007-10-15 | 2007-10-11 | 24.784 | 21,885 | +968 | 0.01% | 542,399 |
| 2007-10-09 | 2007-10-05 | 23.710 | 20,917 | -968 | 0.01% | 495,944 |
| 2007-10-04 | 2007-10-02 | 22.925 | 21,885 | -3,873 | 0.01% | 501,719 |
| 2007-10-02 | 2007-09-27 | 22.925 | 25,758 | +968 | 0.01% | 590,509 |
| 2007-09-27 | 2007-09-24 | 23.958 | 24,790 | +2,905 | 0.01% | 593,917 |
| 2007-09-19 | 2007-09-17 | 21.686 | 21,885 | -2,905 | 0.01% | 474,599 |
| 2007-09-17 | 2007-09-13 | 21.603 | 24,790 | -1,937 | 0.01% | 535,549 |
| 2007-09-14 | 2007-09-12 | 22.431 | 26,727 | -3,137 | 0.01% | 599,508 |
| 2007-09-13 | 2007-09-11 | 21.099 | 29,864 | +221 | 0.01% | 630,104 |
| 2007-09-12 | 2007-09-10 | 22.889 | 29,643 | +2,884 | 0.01% | 678,486 |
| 2007-09-11 | 2007-09-07 | 21.016 | 26,759 | +3,845 | 0.01% | 562,364 |
| 2007-09-10 | 2007-09-06 | 18.581 | 22,914 | -962 | 0.01% | 425,773 |
| 2007-09-07 | 2007-09-05 | 18.311 | 23,876 | -961 | 0.01% | 437,190 |
| 2007-09-06 | 2007-09-04 | 18.144 | 24,837 | +961 | 0.01% | 450,653 |
| 2007-09-04 | 2007-08-31 | 17.791 | 23,876 | -2,883 | 0.01% | 424,770 |
| 2007-09-03 | 2007-08-30 | 17.458 | 26,759 | +2,883 | 0.01% | 467,152 |
| 2007-08-29 | 2007-08-27 | 18.935 | 23,876 | +962 | 0.01% | 452,094 |
| 2007-08-16 | 2007-08-14 | 17.520 | 22,914 | -4,806 | 0.01% | 401,457 |
| 2007-08-15 | 2007-08-13 | 17.479 | 27,720 | +1,922 | 0.01% | 484,506 |
| 2007-08-13 | 2007-08-09 | 18.311 | 25,798 | +2,884 | 0.01% | 472,384 |
| 2007-08-10 | 2007-08-08 | 18.290 | 22,914 | -2,884 | 0.01% | 419,098 |
| 2007-08-09 | 2007-08-07 | 17.479 | 25,798 | +1,922 | 0.01% | 450,912 |
| 2007-08-08 | 2007-08-06 | 18.311 | 23,876 | -961 | 0.01% | 437,190 |
| 2007-08-06 | 2007-08-02 | 18.103 | 24,837 | +1,923 | 0.01% | 449,619 |
| 2007-08-03 | 2007-08-01 | 18.020 | 22,914 | -1,923 | 0.01% | 412,900 |
| 2007-08-01 | 2007-07-30 | 17.999 | 24,837 | +1,923 | 0.01% | 447,035 |
| 2007-07-31 | 2007-07-27 | 16.376 | 22,914 | -1,923 | 0.01% | 375,234 |
| 2007-07-30 | 2007-07-26 | 16.605 | 24,837 | +1,923 | 0.01% | 412,409 |
| 2007-07-26 | 2007-07-24 | 16.397 | 22,914 | -962 | 0.01% | 375,711 |
| 2007-07-17 | 2007-07-13 | 16.542 | 23,876 | -2,883 | 0.01% | 394,962 |
| 2007-07-11 | 2007-07-09 | 15.876 | 26,759 | +961 | 0.01% | 424,835 |
| 2007-07-09 | 2007-07-05 | 15.044 | 25,798 | +961 | 0.01% | 388,106 |
| 2007-07-06 | 2007-07-04 | 15.335 | 24,837 | +961 | 0.01% | 380,884 |
| 2007-07-03 | 2007-06-28 | 15.086 | 23,876 | +3,115 | 0.01% | 360,185 |
| 2007-06-29 | 2007-06-27 | 14.461 | 20,761 | -962 | 0.01% | 300,234 |
| 2007-06-27 | 2007-06-25 | 13.837 | 21,723 | -961 | 0.01% | 300,585 |
| 2007-06-26 | 2007-06-22 | 13.504 | 22,684 | 0.01% | 306,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy