History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 20,000 | +0 | 0.00% | 271,600 |
| 2025-10-13 | 2025-10-09 | 14.500 | 20,000 | +0 | 0.00% | 290,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 20,000 | +0 | 0.00% | 284,000 |
| 2025-10-09 | 2025-10-06 | 14.500 | 20,000 | +0 | 0.00% | 290,000 |
| 2025-10-08 | 2025-10-03 | 14.540 | 20,000 | +0 | 0.00% | 290,800 |
| 2025-10-06 | 2025-10-02 | 13.850 | 20,000 | +0 | 0.00% | 277,000 |
| 2025-10-03 | 2025-09-30 | 13.830 | 20,000 | +0 | 0.00% | 276,600 |
| 2025-10-02 | 2025-09-29 | 13.710 | 20,000 | +0 | 0.00% | 274,200 |
| 2025-09-30 | 2025-09-26 | 13.500 | 20,000 | +0 | 0.00% | 270,000 |
| 2025-09-29 | 2025-09-25 | 13.400 | 20,000 | +0 | 0.00% | 268,000 |
| 2025-09-26 | 2025-09-24 | 14.350 | 20,000 | +0 | 0.00% | 287,000 |
| 2025-09-25 | 2025-09-23 | 14.250 | 20,000 | +0 | 0.00% | 285,000 |
| 2025-09-24 | 2025-09-22 | 14.800 | 20,000 | +0 | 0.00% | 296,000 |
| 2025-09-23 | 2025-09-19 | 14.630 | 20,000 | +0 | 0.00% | 292,600 |
| 2025-09-22 | 2025-09-18 | 14.400 | 20,000 | +0 | 0.00% | 288,000 |
| 2025-09-19 | 2025-09-17 | 14.720 | 20,000 | +0 | 0.00% | 294,400 |
| 2025-09-18 | 2025-09-16 | 15.480 | 20,000 | +0 | 0.00% | 309,600 |
| 2025-09-17 | 2025-09-15 | 15.570 | 20,000 | +0 | 0.00% | 311,400 |
| 2025-09-16 | 2025-09-12 | 14.830 | 20,000 | +0 | 0.00% | 296,600 |
| 2025-09-15 | 2025-09-11 | 14.380 | 20,000 | +0 | 0.00% | 287,600 |
| 2025-09-12 | 2025-09-10 | 14.320 | 20,000 | +0 | 0.00% | 286,400 |
| 2025-09-11 | 2025-09-09 | 14.440 | 20,000 | +0 | 0.00% | 288,800 |
| 2025-09-10 | 2025-09-08 | 14.643 | 20,000 | +0 | 0.00% | 292,862 |
| 2025-09-09 | 2025-09-05 | 14.745 | 20,000 | +291 | 0.00% | 294,892 |
| 2025-09-08 | 2025-09-04 | 14.400 | 19,709 | +0 | 0.00% | 283,801 |
| 2025-09-05 | 2025-09-03 | 15.019 | 19,709 | +0 | 0.00% | 296,001 |
| 2025-09-04 | 2025-09-02 | 14.430 | 19,709 | +0 | 0.00% | 284,401 |
| 2025-09-03 | 2025-09-01 | 14.785 | 19,709 | +0 | 0.00% | 291,401 |
| 2025-09-02 | 2025-08-29 | 13.598 | 19,709 | +0 | 0.00% | 268,001 |
| 2025-09-01 | 2025-08-28 | 12.299 | 19,709 | +0 | 0.00% | 242,401 |
| 2025-08-29 | 2025-08-27 | 13.070 | 19,709 | +0 | 0.00% | 257,601 |
| 2025-08-28 | 2025-08-26 | 13.009 | 19,709 | +0 | 0.00% | 256,401 |
| 2025-08-27 | 2025-08-25 | 13.527 | 19,709 | +0 | 0.00% | 266,601 |
| 2025-08-26 | 2025-08-22 | 11.903 | 19,709 | +0 | 0.00% | 234,601 |
| 2025-08-25 | 2025-08-21 | 12.512 | 19,709 | +0 | 0.00% | 246,601 |
| 2025-08-22 | 2025-08-20 | 11.619 | 19,709 | -1,971 | 0.00% | 229,001 |
| 2025-07-25 | 2025-07-23 | 8.595 | 21,680 | +1,971 | 0.00% | 186,341 |
| 2025-06-02 | 2025-05-29 | 8.118 | 19,709 | -4,927 | 0.00% | 160,000 |
| 2025-05-29 | 2025-05-27 | 8.172 | 24,636 | +1,110 | 0.00% | 201,319 |
| 2025-05-26 | 2025-05-22 | 8.129 | 23,526 | +4,705 | 0.00% | 191,249 |
| 2025-05-14 | 2025-05-12 | 8.044 | 18,821 | -4,705 | 0.00% | 151,401 |
| 2025-04-03 | 2025-04-01 | 7.747 | 23,526 | -4,705 | 0.00% | 182,249 |
| 2025-03-19 | 2025-03-17 | 7.672 | 28,231 | -4,706 | 0.00% | 216,597 |
| 2025-03-10 | 2025-03-06 | 7.215 | 32,937 | -9,410 | 0.01% | 237,653 |
| 2025-02-28 | 2025-02-26 | 6.865 | 42,347 | -9,411 | 0.01% | 290,699 |
| 2025-01-20 | 2025-01-16 | 6.907 | 51,758 | +1,883 | 0.01% | 357,503 |
| 2024-10-31 | 2024-10-29 | 6.875 | 49,875 | -4,706 | 0.01% | 342,907 |
| 2024-09-09 | 2024-09-04 | 6.924 | 54,581 | +1,304 | 0.01% | 377,909 |
| 2024-08-30 | 2024-08-28 | 7.076 | 53,277 | +5,511 | 0.01% | 377,000 |
| 2024-08-02 | 2024-07-31 | 7.229 | 47,766 | +1,838 | 0.01% | 345,283 |
| 2024-07-29 | 2024-07-25 | 7.120 | 45,928 | +1,837 | 0.01% | 326,997 |
| 2024-07-26 | 2024-07-24 | 7.337 | 44,091 | +1,837 | 0.01% | 323,518 |
| 2024-07-23 | 2024-07-19 | 7.544 | 42,254 | +1,837 | 0.01% | 318,779 |
| 2024-07-19 | 2024-07-17 | 7.631 | 40,417 | +1,837 | 0.01% | 308,440 |
| 2024-07-02 | 2024-06-27 | 7.849 | 38,580 | -1,837 | 0.01% | 302,821 |
| 2024-06-20 | 2024-06-18 | 8.089 | 40,417 | +1,837 | 0.01% | 326,920 |
| 2024-06-04 | 2024-05-31 | 9.374 | 38,580 | +6,430 | 0.01% | 361,644 |
| 2024-06-03 | 2024-05-30 | 9.546 | 32,150 | +1,570 | 0.01% | 306,889 |
| 2024-05-27 | 2024-05-23 | 9.671 | 30,580 | +1,748 | 0.01% | 295,753 |
| 2024-05-22 | 2024-05-20 | 10.129 | 28,832 | -4,369 | 0.00% | 292,047 |
| 2024-04-22 | 2024-04-18 | 9.385 | 33,201 | +1,748 | 0.01% | 311,602 |
| 2024-04-18 | 2024-04-16 | 9.420 | 31,453 | -2,622 | 0.01% | 296,276 |
| 2024-04-11 | 2024-04-09 | 9.637 | 34,075 | +4,369 | 0.01% | 328,384 |
| 2024-04-10 | 2024-04-08 | 9.603 | 29,706 | +4,369 | 0.01% | 285,260 |
| 2024-04-09 | 2024-04-05 | 9.683 | 25,337 | +5,242 | 0.00% | 245,335 |
| 2024-04-05 | 2024-04-02 | 9.626 | 20,095 | +5,242 | 0.00% | 193,428 |
| 2024-04-03 | 2024-03-28 | 9.500 | 14,853 | +8,737 | 0.00% | 141,100 |
| 2024-02-28 | 2024-02-26 | 10.736 | 6,116 | -1,747 | 0.00% | 65,661 |
| 2024-01-22 | 2024-01-18 | 10.221 | 7,863 | -4,369 | 0.00% | 80,366 |
| 2024-01-19 | 2024-01-17 | 10.347 | 12,232 | -874 | 0.00% | 126,561 |
| 2024-01-09 | 2024-01-05 | 10.301 | 13,106 | -2,621 | 0.00% | 135,004 |
| 2023-12-04 | 2023-11-30 | 10.083 | 15,727 | +874 | 0.00% | 158,583 |
| 2023-10-27 | 2023-10-25 | 10.221 | 14,853 | +874 | 0.00% | 151,810 |
| 2023-09-28 | 2023-09-26 | 11.022 | 13,979 | +8,737 | 0.00% | 154,077 |
| 2023-09-11 | 2023-09-06 | 11.428 | 5,242 | +107 | 0.00% | 59,904 |
| 2023-09-06 | 2023-09-04 | 11.439 | 5,135 | -856 | 0.00% | 58,741 |
| 2023-06-20 | 2023-06-16 | 10.691 | 5,991 | -1,711 | 0.00% | 64,053 |
| 2023-06-02 | 2023-05-31 | 10.888 | 7,702 | +130 | 0.00% | 83,856 |
| 2022-11-24 | 2022-11-22 | 10.067 | 7,572 | -4,207 | 0.00% | 76,230 |
| 2022-09-07 | 2022-09-05 | 10.307 | 11,779 | +206 | 0.00% | 121,404 |
| 2022-08-25 | 2022-08-23 | 10.343 | 11,573 | -4,133 | 0.00% | 119,700 |
| 2022-05-31 | 2022-05-27 | 10.486 | 15,706 | +504 | 0.00% | 164,697 |
| 2022-04-29 | 2022-04-27 | 10.461 | 15,202 | +800 | 0.00% | 159,032 |
| 2022-04-19 | 2022-04-13 | 11.411 | 14,402 | +6,401 | 0.00% | 164,343 |
| 2022-03-28 | 2022-03-24 | 12.261 | 8,001 | +800 | 0.00% | 98,100 |
| 2021-12-30 | 2021-12-28 | 13.248 | 7,201 | +1,600 | 0.00% | 95,402 |
| 2021-10-26 | 2021-10-22 | 14.873 | 5,601 | -4,000 | 0.00% | 83,305 |
| 2021-10-25 | 2021-10-21 | 14.898 | 9,601 | -4,001 | 0.00% | 143,038 |
| 2021-10-21 | 2021-10-19 | 15.348 | 13,602 | +4,001 | 0.00% | 208,765 |
| 2021-10-20 | 2021-10-18 | 15.723 | 9,601 | +4,000 | 0.00% | 150,957 |
| 2021-09-08 | 2021-09-06 | 14.641 | 5,601 | +65 | 0.00% | 82,006 |
| 2021-07-09 | 2021-07-07 | 17.044 | 5,536 | -2,373 | 0.00% | 94,353 |
| 2021-06-04 | 2021-06-02 | 18.210 | 7,909 | +232 | 0.00% | 144,021 |
| 2020-11-19 | 2020-11-17 | 12.492 | 7,677 | -3,839 | 0.00% | 95,898 |
| 2020-11-05 | 2020-11-03 | 11.072 | 11,516 | -3,838 | 0.00% | 127,503 |
| 2020-09-11 | 2020-09-09 | 10.994 | 15,354 | +91 | 0.00% | 168,803 |
| 2020-08-11 | 2020-08-07 | 11.348 | 15,263 | -3,815 | 0.00% | 173,203 |
| 2020-06-16 | 2020-06-12 | 11.423 | 19,078 | -3,816 | 0.00% | 217,935 |
| 2020-06-15 | 2020-06-11 | 11.113 | 22,894 | +676 | 0.00% | 254,417 |
| 2020-04-21 | 2020-04-17 | 10.451 | 22,218 | +7,406 | 0.00% | 232,204 |
| 2020-02-03 | 2020-01-30 | 12.396 | 14,812 | +1,481 | 0.00% | 183,603 |
| 2020-01-21 | 2020-01-17 | 14.934 | 13,331 | -3,702 | 0.00% | 199,087 |
| 2019-11-11 | 2019-11-07 | 13.192 | 17,033 | -3,703 | 0.00% | 224,704 |
| 2019-10-15 | 2019-10-11 | 11.707 | 20,736 | +1,481 | 0.00% | 242,755 |
| 2019-09-23 | 2019-09-19 | 12.058 | 19,255 | -1,481 | 0.00% | 232,177 |
| 2019-09-19 | 2019-09-17 | 12.153 | 20,736 | -741 | 0.00% | 251,995 |
| 2019-09-17 | 2019-09-13 | 12.612 | 21,477 | -741 | 0.00% | 270,860 |
| 2019-09-13 | 2019-09-11 | 12.126 | 22,218 | +1,482 | 0.00% | 269,405 |
| 2019-09-10 | 2019-09-06 | 12.102 | 20,736 | +330 | 0.00% | 250,957 |
| 2019-09-06 | 2019-09-04 | 12.349 | 20,406 | +1,458 | 0.00% | 252,003 |
| 2019-08-27 | 2019-08-23 | 13.036 | 18,948 | +3,644 | 0.00% | 246,997 |
| 2019-07-02 | 2019-06-27 | 15.670 | 15,304 | -2,915 | 0.00% | 239,815 |
| 2019-06-27 | 2019-06-25 | 15.451 | 18,219 | +2,915 | 0.00% | 281,493 |
| 2019-06-04 | 2019-05-31 | 16.472 | 15,304 | +591 | 0.00% | 252,082 |
| 2019-05-28 | 2019-05-24 | 16.243 | 14,713 | +3,503 | 0.00% | 238,987 |
| 2019-04-15 | 2019-04-11 | 19.126 | 11,210 | -700 | 0.00% | 214,408 |
| 2019-04-11 | 2019-04-09 | 19.526 | 11,910 | -3,503 | 0.00% | 232,556 |
| 2019-04-08 | 2019-04-03 | 18.498 | 15,413 | -3,503 | 0.00% | 285,117 |
| 2019-03-19 | 2019-03-15 | 16.786 | 18,916 | +1,401 | 0.00% | 317,517 |
| 2019-01-14 | 2019-01-10 | 15.587 | 17,515 | +3,503 | 0.00% | 273,000 |
| 2018-12-20 | 2018-12-18 | 17.128 | 14,012 | +3,503 | 0.00% | 240,000 |
| 2018-11-15 | 2018-11-13 | 18.984 | 10,509 | +7,006 | 0.00% | 199,500 |
| 2018-09-07 | 2018-09-05 | 22.338 | 3,503 | +34 | 0.00% | 78,251 |
| 2018-06-12 | 2018-06-08 | 24.481 | 3,469 | +87 | 0.00% | 84,926 |
| 2017-09-11 | 2017-09-07 | 26.862 | 3,382 | +17 | 0.00% | 90,846 |
| 2017-06-05 | 2017-06-01 | 27.306 | 3,365 | +65 | 0.00% | 91,884 |
| 2017-06-01 | 2017-05-29 | 27.851 | 3,300 | -1,320 | 0.00% | 91,910 |
| 2017-04-21 | 2017-04-19 | 30.609 | 4,620 | +1,320 | 0.00% | 141,415 |
| 2016-09-12 | 2016-09-08 | 22.093 | 3,300 | +18 | 0.00% | 72,907 |
| 2016-06-10 | 2016-06-07 | 22.345 | 3,282 | +114 | 0.00% | 73,338 |
| 2015-09-10 | 2015-09-08 | 23.253 | 3,168 | +24 | 0.00% | 73,665 |
| 2015-07-10 | 2015-07-08 | 23.221 | 3,144 | -2,515 | 0.00% | 73,007 |
| 2015-06-25 | 2015-06-23 | 25.161 | 5,659 | +2,515 | 0.00% | 142,388 |
| 2015-06-23 | 2015-06-19 | 26.116 | 3,144 | -6,287 | 0.00% | 82,107 |
| 2015-06-04 | 2015-06-02 | 27.341 | 9,431 | +280 | 0.00% | 257,853 |
| 2015-05-28 | 2015-05-26 | 28.718 | 9,151 | +6,101 | 0.00% | 262,798 |
| 2015-05-07 | 2015-05-05 | 29.374 | 3,050 | -2,441 | 0.00% | 89,589 |
| 2015-05-04 | 2015-04-29 | 29.603 | 5,491 | +2,441 | 0.00% | 162,550 |
| 2015-04-29 | 2015-04-27 | 29.570 | 3,050 | -4,271 | 0.00% | 90,189 |
| 2015-04-17 | 2015-04-15 | 29.046 | 7,321 | +2,440 | 0.00% | 212,644 |
| 2015-04-15 | 2015-04-13 | 28.488 | 4,881 | +1,831 | 0.00% | 139,052 |
| 2015-04-01 | 2015-03-30 | 27.341 | 3,050 | -2,441 | 0.00% | 83,390 |
| 2014-09-11 | 2014-09-08 | 32.720 | 5,491 | +34 | 0.00% | 179,668 |
| 2014-06-19 | 2014-06-17 | 32.969 | 5,457 | +150 | 0.00% | 179,912 |
| 2014-01-29 | 2014-01-27 | 35.530 | 5,307 | -589 | 0.00% | 188,558 |
| 2013-12-10 | 2013-12-06 | 36.124 | 5,896 | -590 | 0.00% | 212,985 |
| 2013-12-09 | 2013-12-05 | 37.311 | 6,486 | -590 | 0.00% | 241,997 |
| 2013-12-05 | 2013-12-03 | 39.685 | 7,076 | -589 | 0.00% | 280,811 |
| 2013-11-07 | 2013-11-05 | 42.229 | 7,665 | +589 | 0.00% | 323,685 |
| 2013-10-15 | 2013-10-10 | 39.346 | 7,076 | +590 | 0.00% | 278,411 |
| 2013-09-12 | 2013-09-10 | 37.214 | 6,486 | +42 | 0.00% | 241,373 |
| 2013-09-10 | 2013-09-06 | 36.190 | 6,444 | +1,172 | 0.00% | 233,210 |
| 2013-06-03 | 2013-05-30 | 33.320 | 5,272 | +124 | 0.00% | 175,665 |
| 2013-04-26 | 2013-04-24 | 37.062 | 5,148 | -572 | 0.00% | 190,793 |
| 2013-02-25 | 2013-02-21 | 36.450 | 5,720 | -1,716 | 0.00% | 208,492 |
| 2013-02-22 | 2013-02-20 | 37.499 | 7,436 | -572 | 0.00% | 278,839 |
| 2013-02-15 | 2013-02-08 | 36.362 | 8,008 | +572 | 0.00% | 291,189 |
| 2013-02-08 | 2013-02-06 | 38.810 | 7,436 | -1,144 | 0.00% | 288,589 |
| 2013-02-06 | 2013-02-04 | 37.848 | 8,580 | -43,474 | 0.00% | 324,738 |
| 2013-02-01 | 2013-01-30 | 36.887 | 52,054 | +572 | 0.01% | 1,920,101 |
| 2013-01-29 | 2013-01-25 | 36.887 | 51,482 | -5,720 | 0.01% | 1,899,002 |
| 2013-01-28 | 2013-01-24 | 36.887 | 57,202 | +1,716 | 0.01% | 2,109,994 |
| 2013-01-25 | 2013-01-23 | 36.187 | 55,486 | +1,144 | 0.01% | 2,007,896 |
| 2013-01-24 | 2013-01-22 | 37.761 | 54,342 | +572 | 0.01% | 2,051,998 |
| 2013-01-18 | 2013-01-16 | 36.974 | 53,770 | -572 | 0.01% | 1,988,099 |
| 2013-01-16 | 2013-01-14 | 36.712 | 54,342 | +572 | 0.01% | 1,994,998 |
| 2013-01-10 | 2013-01-08 | 37.062 | 53,770 | -572 | 0.01% | 1,992,799 |
| 2013-01-08 | 2013-01-04 | 36.799 | 54,342 | +572 | 0.01% | 1,999,748 |
| 2013-01-07 | 2013-01-03 | 36.799 | 53,770 | +5,720 | 0.01% | 1,978,699 |
| 2013-01-03 | 2012-12-31 | 31.432 | 48,050 | +572 | 0.01% | 1,510,326 |
| 2012-10-09 | 2012-10-05 | 32.027 | 47,478 | -572 | 0.01% | 1,520,566 |
| 2012-10-05 | 2012-10-03 | 32.202 | 48,050 | -10,296 | 0.01% | 1,547,286 |
| 2012-10-04 | 2012-09-28 | 33.740 | 58,346 | -3,432 | 0.02% | 1,968,593 |
| 2012-10-03 | 2012-09-27 | 32.796 | 61,778 | -25,169 | 0.02% | 2,026,069 |
| 2012-09-19 | 2012-09-17 | 33.915 | 86,947 | -1,144 | 0.02% | 2,948,790 |
| 2012-09-13 | 2012-09-11 | 30.208 | 88,091 | +508 | 0.02% | 2,661,056 |
| 2012-09-12 | 2012-09-10 | 30.419 | 87,583 | +38,673 | 0.02% | 2,664,190 |
| 2012-07-03 | 2012-06-28 | 26.480 | 48,910 | -1,138 | 0.01% | 1,295,156 |
| 2012-06-29 | 2012-06-27 | 27.008 | 50,048 | +1,138 | 0.01% | 1,351,691 |
| 2012-05-31 | 2012-05-29 | 31.188 | 48,910 | +1,426 | 0.01% | 1,525,406 |
| 2012-05-15 | 2012-05-11 | 33.687 | 47,484 | -552 | 0.01% | 1,599,613 |
| 2012-05-04 | 2012-05-02 | 36.042 | 48,036 | -1,104 | 0.01% | 1,731,309 |
| 2012-03-09 | 2012-03-07 | 36.223 | 49,140 | -552 | 0.01% | 1,779,999 |
| 2012-03-02 | 2012-02-29 | 38.396 | 49,692 | -1,657 | 0.01% | 1,907,994 |
| 2012-02-21 | 2012-02-17 | 36.223 | 51,349 | -22,085 | 0.01% | 1,860,016 |
| 2012-02-17 | 2012-02-15 | 37.581 | 73,434 | +22,085 | 0.02% | 2,759,751 |
| 2012-02-16 | 2012-02-14 | 35.752 | 51,349 | -4,417 | 0.01% | 1,835,836 |
| 2012-02-14 | 2012-02-10 | 36.404 | 55,766 | -4,417 | 0.01% | 2,030,113 |
| 2012-02-13 | 2012-02-09 | 36.314 | 60,183 | -552 | 0.02% | 2,185,460 |
| 2012-02-06 | 2012-02-02 | 32.709 | 60,735 | -1,104 | 0.02% | 1,986,605 |
| 2012-02-03 | 2012-02-01 | 32.746 | 61,839 | +1,656 | 0.02% | 2,024,956 |
| 2012-01-13 | 2012-01-11 | 33.398 | 60,183 | +552 | 0.02% | 2,009,969 |
| 2012-01-12 | 2012-01-10 | 32.202 | 59,631 | -3,865 | 0.02% | 1,920,253 |
| 2012-01-11 | 2012-01-09 | 31.442 | 63,496 | +1,105 | 0.02% | 1,996,415 |
| 2012-01-06 | 2012-01-04 | 32.094 | 62,391 | -3,313 | 0.02% | 2,002,352 |
| 2012-01-05 | 2012-01-03 | 31.731 | 65,704 | +3,313 | 0.02% | 2,084,878 |
| 2011-12-29 | 2011-12-23 | 33.289 | 62,391 | +3,865 | 0.02% | 2,076,931 |
| 2011-12-19 | 2011-12-15 | 31.152 | 58,526 | -552 | 0.02% | 1,823,190 |
| 2011-12-16 | 2011-12-14 | 32.202 | 59,078 | -3,313 | 0.02% | 1,902,445 |
| 2011-12-13 | 2011-12-09 | 34.050 | 62,391 | +552 | 0.02% | 2,124,391 |
| 2011-12-08 | 2011-12-06 | 36.187 | 61,839 | +7,730 | 0.02% | 2,237,755 |
| 2011-12-07 | 2011-12-05 | 37.762 | 54,109 | +2,760 | 0.01% | 2,043,291 |
| 2011-12-02 | 2011-11-30 | 36.676 | 51,349 | +553 | 0.01% | 1,883,266 |
| 2011-11-16 | 2011-11-14 | 40.208 | 50,796 | +41,410 | 0.01% | 2,042,383 |
| 2011-11-10 | 2011-11-08 | 45.369 | 9,386 | +1,656 | 0.00% | 425,837 |
| 2011-11-03 | 2011-11-01 | 43.287 | 7,730 | -1,104 | 0.00% | 334,605 |
| 2011-11-02 | 2011-10-31 | 44.192 | 8,834 | +1,104 | 0.00% | 390,393 |
| 2011-11-01 | 2011-10-28 | 46.999 | 7,730 | -36,441 | 0.00% | 363,305 |
| 2011-10-24 | 2011-10-20 | 36.676 | 44,171 | +36,441 | 0.01% | 1,620,007 |
| 2011-10-18 | 2011-10-14 | 37.581 | 7,730 | +1,657 | 0.00% | 290,504 |
| 2011-10-11 | 2011-10-07 | 33.398 | 6,073 | -1,105 | 0.00% | 202,824 |
| 2011-10-10 | 2011-10-06 | 30.391 | 7,178 | -6,073 | 0.00% | 218,147 |
| 2011-10-04 | 2011-09-30 | 30.826 | 13,251 | +552 | 0.00% | 408,473 |
| 2011-09-30 | 2011-09-27 | 33.253 | 12,699 | -1,104 | 0.00% | 422,276 |
| 2011-09-28 | 2011-09-26 | 29.486 | 13,803 | +1,104 | 0.00% | 406,989 |
| 2011-09-16 | 2011-09-14 | 41.656 | 12,699 | -11,043 | 0.00% | 528,996 |
| 2011-09-12 | 2011-09-08 | 47.362 | 23,742 | +552 | 0.01% | 1,124,459 |
| 2011-09-01 | 2011-08-30 | 46.830 | 23,190 | -14,200 | 0.01% | 1,085,998 |
| 2011-08-31 | 2011-08-29 | 46.376 | 37,390 | -550 | 0.01% | 1,733,990 |
| 2011-08-26 | 2011-08-24 | 46.012 | 37,940 | +29,692 | 0.01% | 1,745,697 |
| 2011-08-24 | 2011-08-22 | 47.285 | 8,248 | +2,200 | 0.00% | 390,007 |
| 2011-08-23 | 2011-08-19 | 52.468 | 6,048 | +1,099 | 0.00% | 317,328 |
| 2011-08-16 | 2011-08-12 | 50.468 | 4,949 | -1,099 | 0.00% | 249,765 |
| 2011-08-15 | 2011-08-11 | 50.286 | 6,048 | +1,099 | 0.00% | 304,129 |
| 2011-08-10 | 2011-08-08 | 52.014 | 4,949 | -2,749 | 0.00% | 257,415 |
| 2011-07-20 | 2011-07-18 | 45.557 | 7,698 | +2,199 | 0.00% | 350,701 |
| 2011-06-21 | 2011-06-17 | 40.374 | 5,499 | -4,398 | 0.00% | 222,018 |
| 2011-06-01 | 2011-05-30 | 44.557 | 9,897 | +549 | 0.00% | 440,982 |
| 2011-05-26 | 2011-05-24 | 41.383 | 9,348 | +146 | 0.00% | 386,849 |
| 2011-05-04 | 2011-04-29 | 39.351 | 9,202 | -541 | 0.00% | 362,107 |
| 2011-04-26 | 2011-04-20 | 40.367 | 9,743 | +4,330 | 0.00% | 393,296 |
| 2011-04-20 | 2011-04-18 | 37.965 | 5,413 | -2,706 | 0.00% | 205,506 |
| 2011-04-19 | 2011-04-15 | 36.912 | 8,119 | -10,826 | 0.00% | 299,691 |
| 2011-04-13 | 2011-04-11 | 35.989 | 18,945 | -6,495 | 0.01% | 681,802 |
| 2011-04-08 | 2011-04-06 | 36.099 | 25,440 | -1,624 | 0.01% | 918,368 |
| 2011-04-06 | 2011-04-01 | 33.217 | 27,064 | +17,321 | 0.01% | 898,994 |
| 2011-03-25 | 2011-03-23 | 32.552 | 9,743 | -105,550 | 0.00% | 317,157 |
| 2011-02-17 | 2011-02-15 | 31.887 | 115,293 | -1,083 | 0.03% | 3,676,366 |
| 2011-02-14 | 2011-02-10 | 29.522 | 116,376 | -79,569 | 0.03% | 3,435,700 |
| 2011-01-17 | 2011-01-13 | 34.252 | 195,945 | -2,706 | 0.05% | 6,711,490 |
| 2011-01-14 | 2011-01-12 | 33.919 | 198,651 | -4,330 | 0.05% | 6,738,116 |
| 2011-01-13 | 2011-01-11 | 33.882 | 202,981 | +2,706 | 0.06% | 6,877,486 |
| 2011-01-03 | 2010-12-29 | 33.180 | 200,275 | -2,706 | 0.05% | 6,645,201 |
| 2010-12-30 | 2010-12-28 | 32.848 | 202,981 | -542 | 0.06% | 6,667,487 |
| 2010-12-28 | 2010-12-22 | 33.513 | 203,523 | +2,707 | 0.06% | 6,820,651 |
| 2010-12-23 | 2010-12-21 | 33.365 | 200,816 | +541 | 0.05% | 6,700,251 |
| 2010-12-15 | 2010-12-13 | 35.952 | 200,275 | +185,119 | 0.05% | 7,200,201 |
| 2010-12-14 | 2010-12-10 | 35.656 | 15,156 | +3,789 | 0.00% | 540,402 |
| 2010-12-13 | 2010-12-09 | 36.801 | 11,367 | +4,330 | 0.00% | 418,322 |
| 2010-12-03 | 2010-12-01 | 34.326 | 7,037 | -8,119 | 0.00% | 241,551 |
| 2010-12-02 | 2010-11-30 | 33.993 | 15,156 | +5,413 | 0.00% | 515,202 |
| 2010-12-01 | 2010-11-29 | 33.476 | 9,743 | +4,871 | 0.00% | 326,156 |
| 2010-11-26 | 2010-11-24 | 36.506 | 4,872 | +1,624 | 0.00% | 177,856 |
| 2010-11-22 | 2010-11-18 | 36.580 | 3,248 | +1,083 | 0.00% | 118,811 |
| 2010-11-12 | 2010-11-10 | 39.628 | 2,165 | -2,165 | 0.00% | 85,795 |
| 2010-11-11 | 2010-11-09 | 41.198 | 4,330 | -1,083 | 0.00% | 178,389 |
| 2010-10-28 | 2010-10-26 | 39.998 | 5,413 | +2,165 | 0.00% | 216,507 |
| 2010-09-16 | 2010-09-14 | 30.853 | 3,248 | -2,165 | 0.00% | 100,209 |
| 2010-09-09 | 2010-09-07 | 29.190 | 5,413 | +28 | 0.00% | 158,006 |
| 2010-09-08 | 2010-09-06 | 29.339 | 5,385 | +2,154 | 0.00% | 157,988 |
| 2010-09-06 | 2010-09-02 | 28.930 | 3,231 | -2,154 | 0.00% | 93,473 |
| 2010-09-02 | 2010-08-31 | 27.630 | 5,385 | -3,232 | 0.00% | 148,789 |
| 2010-09-01 | 2010-08-30 | 27.222 | 8,617 | +3,232 | 0.00% | 234,570 |
| 2010-08-31 | 2010-08-27 | 25.959 | 5,385 | +2,154 | 0.00% | 139,790 |
| 2010-08-05 | 2010-08-03 | 29.116 | 3,231 | +1,077 | 0.00% | 94,073 |
| 2010-07-26 | 2010-07-22 | 28.299 | 2,154 | -12,925 | 0.00% | 60,956 |
| 2010-07-21 | 2010-07-19 | 25.996 | 15,079 | +2,154 | 0.00% | 391,997 |
| 2010-07-16 | 2010-07-14 | 25.402 | 12,925 | +2,154 | 0.00% | 328,321 |
| 2010-07-15 | 2010-07-13 | 25.625 | 10,771 | +3,231 | 0.00% | 276,005 |
| 2010-07-14 | 2010-07-12 | 25.476 | 7,540 | +5,386 | 0.00% | 192,091 |
| 2010-06-03 | 2010-06-01 | 25.141 | 2,154 | +41 | 0.00% | 54,153 |
| 2009-09-10 | 2009-09-08 | 13.103 | 2,113 | +22 | 0.00% | 27,687 |
| 2009-07-28 | 2009-07-24 | 12.051 | 2,091 | -37,640 | 0.00% | 25,199 |
| 2009-07-24 | 2009-07-22 | 11.764 | 39,731 | -42,867 | 0.01% | 467,401 |
| 2009-07-22 | 2009-07-20 | 11.439 | 82,598 | +26,138 | 0.03% | 944,835 |
| 2009-07-03 | 2009-06-30 | 11.267 | 56,460 | +54,369 | 0.02% | 636,123 |
| 2009-05-22 | 2009-05-20 | 11.650 | 2,091 | +82 | 0.00% | 24,360 |
| 2008-09-11 | 2008-09-09 | 13.370 | 2,009 | +25 | 0.00% | 26,859 |
| 2008-05-07 | 2008-05-05 | 22.719 | 1,984 | +47 | 0.00% | 45,074 |
| 2008-01-21 | 2008-01-17 | 22.719 | 1,937 | -1,936 | 0.00% | 44,006 |
| 2008-01-18 | 2008-01-16 | 23.132 | 3,873 | +1,936 | 0.00% | 89,589 |
| 2007-12-17 | 2007-12-13 | 22.388 | 1,937 | +1,937 | 0.00% | 43,366 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy