History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 2,000 +0 0.00% 27,160
2025-10-13 2025-10-09 14.500 2,000 +0 0.00% 29,000
2025-10-10 2025-10-08 14.200 2,000 +0 0.00% 28,400
2025-10-09 2025-10-06 14.500 2,000 +0 0.00% 29,000
2025-10-08 2025-10-03 14.540 2,000 +0 0.00% 29,080
2025-10-06 2025-10-02 13.850 2,000 +0 0.00% 27,700
2025-10-03 2025-09-30 13.830 2,000 +0 0.00% 27,660
2025-10-02 2025-09-29 13.710 2,000 +0 0.00% 27,420
2025-09-30 2025-09-26 13.500 2,000 +0 0.00% 27,000
2025-09-29 2025-09-25 13.400 2,000 +0 0.00% 26,800
2025-09-26 2025-09-24 14.350 2,000 +0 0.00% 28,700
2025-09-25 2025-09-23 14.250 2,000 +0 0.00% 28,500
2025-09-24 2025-09-22 14.800 2,000 +0 0.00% 29,600
2025-09-23 2025-09-19 14.630 2,000 +0 0.00% 29,260
2025-09-22 2025-09-18 14.400 2,000 +0 0.00% 28,800
2025-09-19 2025-09-17 14.720 2,000 +0 0.00% 29,440
2025-09-18 2025-09-16 15.480 2,000 +0 0.00% 30,960
2025-09-17 2025-09-15 15.570 2,000 +0 0.00% 31,140
2025-09-16 2025-09-12 14.830 2,000 +0 0.00% 29,660
2025-09-15 2025-09-11 14.380 2,000 +0 0.00% 28,760
2025-09-12 2025-09-10 14.320 2,000 +0 0.00% 28,640
2025-09-11 2025-09-09 14.440 2,000 +0 0.00% 28,880
2025-09-10 2025-09-08 14.643 2,000 +0 0.00% 29,286
2025-09-09 2025-09-05 14.745 2,000 +29 0.00% 29,489
2025-09-08 2025-09-04 14.400 1,971 +0 0.00% 28,382
2025-09-05 2025-09-03 15.019 1,971 +0 0.00% 29,602
2025-09-04 2025-09-02 14.430 1,971 +0 0.00% 28,442
2025-09-03 2025-09-01 14.785 1,971 +0 0.00% 29,142
2025-09-02 2025-08-29 13.598 1,971 +0 0.00% 26,801
2025-09-01 2025-08-28 12.299 1,971 +0 0.00% 24,241
2025-08-29 2025-08-27 13.070 1,971 +0 0.00% 25,761
2025-08-28 2025-08-26 13.009 1,971 +0 0.00% 25,641
2025-08-27 2025-08-25 13.527 1,971 +0 0.00% 26,661
2025-08-26 2025-08-22 11.903 1,971 +0 0.00% 23,461
2025-08-25 2025-08-21 12.512 1,971 +0 0.00% 24,661
2025-08-22 2025-08-20 11.619 1,971 +0 0.00% 22,901
2025-08-21 2025-08-19 9.113 1,971 +0 0.00% 17,961
2025-08-20 2025-08-18 9.163 1,971 +0 0.00% 18,061
2025-08-19 2025-08-15 8.960 1,971 +0 0.00% 17,661
2025-08-18 2025-08-14 8.930 1,971 +0 0.00% 17,601
2025-08-15 2025-08-13 8.859 1,971 +0 0.00% 17,461
2025-08-14 2025-08-12 8.859 1,971 +0 0.00% 17,461
2025-08-13 2025-08-11 8.798 1,971 +0 0.00% 17,341
2025-08-12 2025-08-08 8.960 1,971 +0 0.00% 17,661
2025-08-11 2025-08-07 8.991 1,971 +0 0.00% 17,721
2025-08-08 2025-08-06 8.666 1,971 +0 0.00% 17,081
2025-08-07 2025-08-05 8.656 1,971 +0 0.00% 17,061
2025-08-06 2025-08-04 8.524 1,971 +0 0.00% 16,801
2025-08-05 2025-08-01 8.352 1,971 +0 0.00% 16,461
2025-08-04 2025-07-31 8.433 1,971 +0 0.00% 16,621
2025-08-01 2025-07-30 8.707 1,971 +0 0.00% 17,161
2025-07-31 2025-07-29 8.626 1,971 +0 0.00% 17,001
2025-07-30 2025-07-28 8.676 1,971 +0 0.00% 17,101
2025-07-29 2025-07-25 8.626 1,971 +0 0.00% 17,001
2025-07-28 2025-07-24 8.717 1,971 +0 0.00% 17,181
2025-07-25 2025-07-23 8.595 1,971 +0 0.00% 16,941
2025-07-24 2025-07-22 8.524 1,971 +0 0.00% 16,801
2025-07-23 2025-07-21 8.463 1,971 +0 0.00% 16,681
2025-07-22 2025-07-18 8.453 1,971 +0 0.00% 16,661
2025-07-21 2025-07-17 8.412 1,971 +0 0.00% 16,581
2025-07-18 2025-07-16 8.504 1,971 +0 0.00% 16,761
2025-07-17 2025-07-15 8.463 1,971 +0 0.00% 16,681
2025-07-16 2025-07-14 8.524 1,971 +0 0.00% 16,801
2025-07-15 2025-07-11 8.524 1,971 +0 0.00% 16,801
2025-07-14 2025-07-10 8.666 1,971 +0 0.00% 17,081
2025-07-11 2025-07-09 8.565 1,971 +0 0.00% 16,881
2025-07-10 2025-07-08 8.788 1,971 +0 0.00% 17,321
2025-07-09 2025-07-07 8.666 1,971 +0 0.00% 17,081
2025-07-08 2025-07-04 8.788 1,971 +0 0.00% 17,321
2025-07-07 2025-07-03 8.981 1,971 +0 0.00% 17,701
2025-07-04 2025-07-02 9.092 1,971 +0 0.00% 17,921
2025-07-03 2025-06-30 8.646 1,971 +0 0.00% 17,041
2025-07-02 2025-06-27 8.818 1,971 +0 0.00% 17,381
2025-06-30 2025-06-26 8.727 1,971 +0 0.00% 17,201
2025-06-27 2025-06-25 8.605 1,971 +0 0.00% 16,961
2025-06-26 2025-06-24 8.697 1,971 +0 0.00% 17,141
2025-06-25 2025-06-23 8.747 1,971 +0 0.00% 17,241
2025-06-24 2025-06-20 8.798 1,971 +0 0.00% 17,341
2025-06-23 2025-06-19 8.453 1,971 +0 0.00% 16,661
2025-06-20 2025-06-18 8.778 1,971 +0 0.00% 17,301
2025-06-19 2025-06-17 8.879 1,971 +0 0.00% 17,501
2025-06-18 2025-06-16 9.123 1,971 +0 0.00% 17,981
2025-06-17 2025-06-13 8.727 1,971 +0 0.00% 17,201
2025-06-16 2025-06-12 8.392 1,971 +0 0.00% 16,541
2025-06-13 2025-06-11 8.281 1,971 +0 0.00% 16,321
2025-06-12 2025-06-10 8.372 1,971 +0 0.00% 16,501
2025-06-11 2025-06-09 8.220 1,971 +0 0.00% 16,201
2025-06-10 2025-06-06 8.423 1,971 +0 0.00% 16,601
2025-06-09 2025-06-05 8.301 1,971 +0 0.00% 16,361
2025-06-06 2025-06-04 8.260 1,971 +0 0.00% 16,281
2025-06-05 2025-06-03 8.098 1,971 +0 0.00% 15,961
2025-06-04 2025-06-02 7.976 1,971 +0 0.00% 15,721
2025-06-03 2025-05-30 8.118 1,971 +0 0.00% 16,001
2025-06-02 2025-05-29 8.118 1,971 +0 0.00% 16,001
2025-05-30 2025-05-28 8.491 1,971 +0 0.00% 16,735
2025-05-29 2025-05-27 8.172 1,971 +89 0.00% 16,107
2025-05-28 2025-05-26 8.034 1,882 +0 0.00% 15,119
2025-05-27 2025-05-23 8.012 1,882 +0 0.00% 15,079
2025-05-26 2025-05-22 8.129 1,882 +0 0.00% 15,299
2025-05-23 2025-05-21 8.002 1,882 +0 0.00% 15,059
2025-05-22 2025-05-20 8.012 1,882 +0 0.00% 15,079
2025-05-21 2025-05-19 7.927 1,882 +0 0.00% 14,919
2025-05-20 2025-05-16 7.917 1,882 +0 0.00% 14,899
2025-05-19 2025-05-15 7.864 1,882 +0 0.00% 14,799
2025-05-16 2025-05-14 8.012 1,882 +0 0.00% 15,079
2025-05-15 2025-05-13 7.927 1,882 +0 0.00% 14,919
2025-05-14 2025-05-12 8.044 1,882 +0 0.00% 15,139
2025-05-13 2025-05-09 8.129 1,882 +0 0.00% 15,299
2025-05-12 2025-05-08 8.236 1,882 +0 0.00% 15,499
2025-05-09 2025-05-07 8.289 1,882 +0 0.00% 15,599
2025-05-08 2025-05-06 8.267 1,882 +0 0.00% 15,559
2025-05-07 2025-05-02 8.076 1,882 +0 0.00% 15,199
2025-05-06 2025-04-30 8.076 1,882 +0 0.00% 15,199
2025-05-02 2025-04-29 7.906 1,882 +0 0.00% 14,879
2025-04-30 2025-04-28 7.927 1,882 +0 0.00% 14,919
2025-04-29 2025-04-25 7.970 1,882 +0 0.00% 14,999
2025-04-28 2025-04-24 7.959 1,882 +0 0.00% 14,979
2025-04-25 2025-04-23 7.842 1,882 +0 0.00% 14,759
2025-04-24 2025-04-22 8.129 1,882 +0 0.00% 15,299
2025-04-23 2025-04-17 7.534 1,882 +0 0.00% 14,179
2025-04-22 2025-04-16 7.332 1,882 +0 0.00% 13,799
2025-04-17 2025-04-15 7.290 1,882 +0 0.00% 13,719
2025-04-16 2025-04-14 7.332 1,882 +0 0.00% 13,799
2025-04-15 2025-04-11 7.205 1,882 +0 0.00% 13,559
2025-04-14 2025-04-10 7.098 1,882 +0 0.00% 13,359
2025-04-11 2025-04-09 7.098 1,882 +0 0.00% 13,359
2025-04-10 2025-04-08 7.098 1,882 +0 0.00% 13,359
2025-04-09 2025-04-07 6.960 1,882 +0 0.00% 13,099
2025-04-08 2025-04-03 7.704 1,882 +0 0.00% 14,499
2025-04-07 2025-04-02 7.853 1,882 +0 0.00% 14,779
2025-04-03 2025-04-01 7.747 1,882 +0 0.00% 14,579
2025-04-02 2025-03-31 7.492 1,882 +0 0.00% 14,099
2025-04-01 2025-03-28 7.630 1,882 +0 0.00% 14,359
2025-03-31 2025-03-27 7.662 1,882 +0 0.00% 14,419
2025-03-28 2025-03-26 7.587 1,882 +0 0.00% 14,279
2025-03-27 2025-03-25 7.364 1,882 +0 0.00% 13,859
2025-03-26 2025-03-24 7.417 1,882 +0 0.00% 13,959
2025-03-25 2025-03-21 7.481 1,882 +0 0.00% 14,079
2025-03-24 2025-03-20 7.704 1,882 +0 0.00% 14,499
2025-03-21 2025-03-19 7.842 1,882 +0 0.00% 14,759
2025-03-20 2025-03-18 7.672 1,882 +0 0.00% 14,439
2025-03-19 2025-03-17 7.672 1,882 +0 0.00% 14,439
2025-03-18 2025-03-14 7.428 1,882 +0 0.00% 13,979
2025-03-17 2025-03-13 7.322 1,882 +0 0.00% 13,779
2025-03-14 2025-03-12 7.343 1,882 +0 0.00% 13,819
2025-03-13 2025-03-11 7.460 1,882 +0 0.00% 14,039
2025-03-12 2025-03-10 7.460 1,882 +0 0.00% 14,039
2025-03-11 2025-03-07 7.354 1,882 +0 0.00% 13,839
2025-03-10 2025-03-06 7.215 1,882 +0 0.00% 13,579
2025-03-07 2025-03-05 7.130 1,882 +0 0.00% 13,419
2025-03-06 2025-03-04 7.003 1,882 +0 0.00% 13,179
2025-03-05 2025-03-03 6.960 1,882 +0 0.00% 13,099
2025-03-04 2025-02-28 6.971 1,882 +0 0.00% 13,119
2025-03-03 2025-02-27 7.056 1,882 +0 0.00% 13,279
2025-02-28 2025-02-26 6.865 1,882 +0 0.00% 12,919
2025-02-27 2025-02-25 6.854 1,882 +0 0.00% 12,899
2025-02-26 2025-02-24 7.120 1,882 +0 0.00% 13,399
2025-02-25 2025-02-21 7.035 1,882 +0 0.00% 13,239
2025-02-24 2025-02-20 7.088 1,882 +0 0.00% 13,339
2025-02-21 2025-02-19 7.205 1,882 +0 0.00% 13,559
2025-02-20 2025-02-18 7.077 1,882 +0 0.00% 13,319
2025-02-19 2025-02-17 7.013 1,882 +0 0.00% 13,199
2025-02-18 2025-02-14 6.939 1,882 +0 0.00% 13,059
2025-02-17 2025-02-13 6.822 1,882 +0 0.00% 12,839
2025-02-14 2025-02-12 6.928 1,882 +0 0.00% 13,039
2025-02-13 2025-02-11 6.960 1,882 +0 0.00% 13,099
2025-02-12 2025-02-10 7.098 1,882 +0 0.00% 13,359
2025-02-11 2025-02-07 7.088 1,882 +0 0.00% 13,339
2025-02-10 2025-02-06 7.056 1,882 +0 0.00% 13,279
2025-02-07 2025-02-05 6.992 1,882 +0 0.00% 13,159
2025-02-06 2025-02-04 7.067 1,882 +0 0.00% 13,299
2025-02-05 2025-02-03 6.918 1,882 +0 0.00% 13,019
2025-02-04 2025-01-28 7.003 1,882 +0 0.00% 13,179
2025-02-03 2025-01-24 6.928 1,882 +0 0.00% 13,039
2025-01-27 2025-01-23 6.928 1,882 +0 0.00% 13,039
2025-01-24 2025-01-22 7.013 1,882 +0 0.00% 13,199
2025-01-23 2025-01-21 7.056 1,882 +0 0.00% 13,279
2025-01-22 2025-01-20 7.045 1,882 +0 0.00% 13,259
2025-01-21 2025-01-17 6.907 1,882 +0 0.00% 12,999
2025-01-20 2025-01-16 6.907 1,882 +0 0.00% 12,999
2025-01-17 2025-01-15 6.992 1,882 +0 0.00% 13,159
2025-01-16 2025-01-14 6.992 1,882 +0 0.00% 13,159
2025-01-15 2025-01-13 6.812 1,882 +0 0.00% 12,819
2025-01-14 2025-01-10 6.812 1,882 +0 0.00% 12,819
2025-01-13 2025-01-09 6.801 1,882 +0 0.00% 12,799
2025-01-10 2025-01-08 6.801 1,882 +0 0.00% 12,799
2025-01-09 2025-01-07 6.833 1,882 +0 0.00% 12,859
2025-01-08 2025-01-06 6.843 1,882 +0 0.00% 12,879
2025-01-07 2025-01-03 6.737 1,882 +0 0.00% 12,679
2025-01-06 2025-01-02 6.780 1,882 +0 0.00% 12,759
2025-01-03 2024-12-31 6.897 1,882 +0 0.00% 12,979
2025-01-02 2024-12-27 6.727 1,882 +0 0.00% 12,659
2024-12-30 2024-12-24 6.695 1,882 +0 0.00% 12,599
2024-12-27 2024-12-20 6.695 1,882 +0 0.00% 12,599
2024-12-23 2024-12-19 6.716 1,882 +0 0.00% 12,639
2024-12-20 2024-12-18 6.737 1,882 +0 0.00% 12,679
2024-12-19 2024-12-17 6.812 1,882 +0 0.00% 12,819
2024-12-18 2024-12-16 6.982 1,882 +0 0.00% 13,139
2024-12-17 2024-12-13 7.013 1,882 +0 0.00% 13,199
2024-12-16 2024-12-12 7.130 1,882 +0 0.00% 13,419
2024-12-13 2024-12-11 7.141 1,882 +0 0.00% 13,439
2024-12-12 2024-12-10 7.088 1,882 +0 0.00% 13,339
2024-12-11 2024-12-09 7.013 1,882 +0 0.00% 13,199
2024-12-10 2024-12-06 6.971 1,882 +0 0.00% 13,119
2024-12-09 2024-12-05 6.897 1,882 +0 0.00% 12,979
2024-12-06 2024-12-04 6.950 1,882 +0 0.00% 13,079
2024-12-05 2024-12-03 6.971 1,882 +0 0.00% 13,119
2024-12-04 2024-12-02 6.822 1,882 +0 0.00% 12,839
2024-12-03 2024-11-29 6.854 1,882 +0 0.00% 12,899
2024-12-02 2024-11-28 6.790 1,882 +0 0.00% 12,779
2024-11-29 2024-11-27 6.812 1,882 +0 0.00% 12,819
2024-11-28 2024-11-26 6.695 1,882 +0 0.00% 12,599
2024-11-27 2024-11-25 6.695 1,882 +0 0.00% 12,599
2024-11-26 2024-11-22 6.673 1,882 +0 0.00% 12,559
2024-11-25 2024-11-21 6.780 1,882 +0 0.00% 12,759
2024-11-22 2024-11-20 6.854 1,882 +0 0.00% 12,899
2024-11-21 2024-11-19 6.822 1,882 +0 0.00% 12,839
2024-11-20 2024-11-18 6.790 1,882 +0 0.00% 12,779
2024-11-19 2024-11-15 6.854 1,882 +0 0.00% 12,899
2024-11-18 2024-11-14 6.748 1,882 +0 0.00% 12,699
2024-11-15 2024-11-13 6.854 1,882 +0 0.00% 12,899
2024-11-14 2024-11-12 6.971 1,882 +0 0.00% 13,119
2024-11-13 2024-11-11 7.120 1,882 +0 0.00% 13,399
2024-11-12 2024-11-08 7.215 1,882 +0 0.00% 13,579
2024-11-11 2024-11-07 7.141 1,882 +0 0.00% 13,439
2024-11-08 2024-11-06 7.056 1,882 +0 0.00% 13,279
2024-11-07 2024-11-05 6.992 1,882 +0 0.00% 13,159
2024-11-06 2024-11-04 6.918 1,882 +0 0.00% 13,019
2024-11-05 2024-11-01 6.865 1,882 +0 0.00% 12,919
2024-11-04 2024-10-31 6.801 1,882 +0 0.00% 12,799
2024-11-01 2024-10-30 6.748 1,882 +0 0.00% 12,699
2024-10-31 2024-10-29 6.875 1,882 +0 0.00% 12,939
2024-10-30 2024-10-28 7.013 1,882 +0 0.00% 13,199
2024-10-29 2024-10-25 7.024 1,882 +0 0.00% 13,219
2024-10-28 2024-10-24 7.003 1,882 +0 0.00% 13,179
2024-10-25 2024-10-23 7.205 1,882 +0 0.00% 13,559
2024-10-24 2024-10-22 7.003 1,882 +0 0.00% 13,179
2024-10-23 2024-10-21 6.928 1,882 +0 0.00% 13,039
2024-10-22 2024-10-18 7.226 1,882 +0 0.00% 13,599
2024-10-21 2024-10-17 6.695 1,882 +0 0.00% 12,599
2024-10-18 2024-10-16 6.705 1,882 +0 0.00% 12,619
2024-10-17 2024-10-15 6.663 1,882 +0 0.00% 12,539
2024-10-16 2024-10-14 6.801 1,882 +0 0.00% 12,799
2024-10-15 2024-10-10 6.982 1,882 +0 0.00% 13,139
2024-10-14 2024-10-09 6.843 1,882 +0 0.00% 12,879
2024-10-10 2024-10-08 6.971 1,882 +0 0.00% 13,119
2024-10-09 2024-10-07 7.842 1,882 +0 0.00% 14,759
2024-10-08 2024-10-04 7.385 1,882 +0 0.00% 13,899
2024-10-07 2024-10-03 7.311 1,882 +0 0.00% 13,759
2024-10-04 2024-10-02 7.704 1,882 +0 0.00% 14,499
2024-10-03 2024-09-30 7.619 1,882 +0 0.00% 14,339
2024-10-02 2024-09-27 7.173 1,882 +0 0.00% 13,499
2024-09-30 2024-09-26 6.897 1,882 +0 0.00% 12,979
2024-09-27 2024-09-25 6.588 1,882 +0 0.00% 12,399
2024-09-26 2024-09-24 6.684 1,882 +0 0.00% 12,579
2024-09-25 2024-09-23 6.472 1,882 +0 0.00% 12,179
2024-09-24 2024-09-20 6.429 1,882 +0 0.00% 12,099
2024-09-23 2024-09-19 6.206 1,882 +0 0.00% 11,679
2024-09-20 2024-09-17 6.078 1,882 +0 0.00% 11,439
2024-09-19 2024-09-16 5.983 1,882 +0 0.00% 11,259
2024-09-17 2024-09-13 6.185 1,882 +0 0.00% 11,639
2024-09-16 2024-09-12 6.163 1,882 +0 0.00% 11,599
2024-09-13 2024-09-11 6.248 1,882 +0 0.00% 11,759
2024-09-12 2024-09-10 6.323 1,882 +0 0.00% 11,899
2024-09-11 2024-09-09 6.376 1,882 +0 0.00% 11,999
2024-09-10 2024-09-05 6.837 1,882 +0 0.00% 12,867
2024-09-09 2024-09-04 6.924 1,882 +45 0.00% 13,031
2024-09-05 2024-09-03 6.956 1,837 +0 0.00% 12,779
2024-09-04 2024-09-02 7.087 1,837 +0 0.00% 13,019
2024-09-03 2024-08-30 7.229 1,837 +0 0.00% 13,279
2024-09-02 2024-08-29 7.207 1,837 +0 0.00% 13,239
2024-08-30 2024-08-28 7.076 1,837 +0 0.00% 12,999
2024-08-29 2024-08-27 6.946 1,837 +0 0.00% 12,759
2024-08-28 2024-08-26 6.837 1,837 +0 0.00% 12,559
2024-08-27 2024-08-23 6.826 1,837 +0 0.00% 12,539
2024-08-26 2024-08-22 6.804 1,837 +0 0.00% 12,499
2024-08-23 2024-08-21 6.869 1,837 +0 0.00% 12,619
2024-08-22 2024-08-20 6.891 1,837 +0 0.00% 12,659
2024-08-21 2024-08-19 6.946 1,837 +0 0.00% 12,759
2024-08-20 2024-08-16 7.054 1,837 +0 0.00% 12,959
2024-08-19 2024-08-15 6.869 1,837 +0 0.00% 12,619
2024-08-16 2024-08-14 6.946 1,837 +0 0.00% 12,759
2024-08-15 2024-08-13 6.956 1,837 +0 0.00% 12,779
2024-08-14 2024-08-12 6.956 1,837 +0 0.00% 12,779
2024-08-13 2024-08-09 7.054 1,837 +0 0.00% 12,959
2024-08-12 2024-08-08 7.087 1,837 +0 0.00% 13,019
2024-08-09 2024-08-07 7.152 1,837 +0 0.00% 13,139
2024-08-08 2024-08-06 7.250 1,837 +0 0.00% 13,319
2024-08-07 2024-08-05 7.087 1,837 +0 0.00% 13,019
2024-08-06 2024-08-02 6.978 1,837 +0 0.00% 12,819
2024-08-05 2024-08-01 7.054 1,837 +0 0.00% 12,959
2024-08-02 2024-07-31 7.229 1,837 +0 0.00% 13,279
2024-08-01 2024-07-30 7.044 1,837 +0 0.00% 12,939
2024-07-31 2024-07-29 7.109 1,837 +0 0.00% 13,059
2024-07-30 2024-07-26 7.174 1,837 +0 0.00% 13,179
2024-07-29 2024-07-25 7.120 1,837 +0 0.00% 13,079
2024-07-26 2024-07-24 7.337 1,837 +0 0.00% 13,479
2024-07-25 2024-07-23 7.414 1,837 +0 0.00% 13,619
2024-07-24 2024-07-22 7.381 1,837 +0 0.00% 13,559
2024-07-23 2024-07-19 7.544 1,837 +0 0.00% 13,859
2024-07-22 2024-07-18 7.610 1,837 +0 0.00% 13,979
2024-07-19 2024-07-17 7.631 1,837 +0 0.00% 14,019
2024-07-18 2024-07-16 7.544 1,837 +0 0.00% 13,859
2024-07-17 2024-07-15 7.653 1,837 +0 0.00% 14,059
2024-07-16 2024-07-12 7.751 1,837 +0 0.00% 14,239
2024-07-15 2024-07-11 7.729 1,837 +0 0.00% 14,199
2024-07-12 2024-07-10 7.697 1,837 +0 0.00% 14,139
2024-07-11 2024-07-09 7.708 1,837 +0 0.00% 14,159
2024-07-10 2024-07-08 7.675 1,837 +0 0.00% 14,099
2024-07-09 2024-07-05 7.795 1,837 +0 0.00% 14,319
2024-07-08 2024-07-04 7.762 1,837 +0 0.00% 14,259
2024-07-05 2024-07-03 7.762 1,837 +0 0.00% 14,259
2024-07-04 2024-07-02 7.882 1,837 +0 0.00% 14,479
2024-07-03 2024-06-28 7.882 1,837 +0 0.00% 14,479
2024-07-02 2024-06-27 7.849 1,837 +0 0.00% 14,419
2024-06-28 2024-06-26 7.893 1,837 +0 0.00% 14,499
2024-06-27 2024-06-25 7.893 1,837 +0 0.00% 14,499
2024-06-26 2024-06-24 8.034 1,837 +0 0.00% 14,759
2024-06-25 2024-06-21 8.002 1,837 +0 0.00% 14,699
2024-06-24 2024-06-20 8.078 1,837 +0 0.00% 14,839
2024-06-21 2024-06-19 8.078 1,837 +0 0.00% 14,839
2024-06-20 2024-06-18 8.089 1,837 +0 0.00% 14,859
2024-06-19 2024-06-17 8.198 1,837 +0 0.00% 15,059
2024-06-18 2024-06-14 8.285 1,837 +0 0.00% 15,219
2024-06-17 2024-06-13 8.393 1,837 +0 0.00% 15,419
2024-06-14 2024-06-12 8.350 1,837 +0 0.00% 15,339
2024-06-13 2024-06-11 8.350 1,837 +0 0.00% 15,339
2024-06-12 2024-06-07 8.415 1,837 +0 0.00% 15,459
2024-06-11 2024-06-06 8.437 1,837 +0 0.00% 15,499
2024-06-07 2024-06-05 8.339 1,837 +0 0.00% 15,319
2024-06-06 2024-06-04 8.383 1,837 +0 0.00% 15,399
2024-06-05 2024-06-03 8.328 1,837 +0 0.00% 15,299
2024-06-04 2024-05-31 9.374 1,837 +0 0.00% 17,220
2024-06-03 2024-05-30 9.546 1,837 +90 0.00% 17,535
2024-05-31 2024-05-29 9.568 1,747 +0 0.00% 16,716
2024-05-30 2024-05-28 9.614 1,747 +0 0.00% 16,796
2024-05-29 2024-05-27 9.546 1,747 +0 0.00% 16,676
2024-05-28 2024-05-24 9.511 1,747 +0 0.00% 16,616
2024-05-27 2024-05-23 9.671 1,747 +0 0.00% 16,896
2024-05-24 2024-05-22 9.958 1,747 +0 0.00% 17,396
2024-05-23 2024-05-21 9.752 1,747 +0 0.00% 17,036
2024-05-22 2024-05-20 10.129 1,747 +0 0.00% 17,696
2024-05-21 2024-05-17 10.141 1,747 +0 0.00% 17,716
2024-05-20 2024-05-16 10.049 1,747 +0 0.00% 17,556
2024-05-17 2024-05-14 10.267 1,747 +0 0.00% 17,936
2024-05-16 2024-05-13 10.244 1,747 +0 0.00% 17,896
2024-05-14 2024-05-10 10.164 1,747 +0 0.00% 17,756
2024-05-13 2024-05-09 10.061 1,747 +0 0.00% 17,576
2024-05-10 2024-05-08 9.832 1,747 +0 0.00% 17,176
2024-05-09 2024-05-07 10.026 1,747 +0 0.00% 17,516
2024-05-08 2024-05-06 9.958 1,747 +0 0.00% 17,396
2024-05-07 2024-05-03 10.003 1,747 +0 0.00% 17,476
2024-05-06 2024-05-02 9.843 1,747 +0 0.00% 17,196
2024-05-03 2024-04-30 9.660 1,747 +0 0.00% 16,876
2024-05-02 2024-04-29 9.752 1,747 +0 0.00% 17,036
2024-04-30 2024-04-26 9.649 1,747 +0 0.00% 16,856
2024-04-29 2024-04-25 9.488 1,747 +0 0.00% 16,576
2024-04-26 2024-04-24 9.614 1,747 +0 0.00% 16,796
2024-04-25 2024-04-23 9.568 1,747 +0 0.00% 16,716
2024-04-24 2024-04-22 9.374 1,747 +0 0.00% 16,376
2024-04-23 2024-04-19 9.362 1,747 +0 0.00% 16,356
2024-04-22 2024-04-18 9.385 1,747 +0 0.00% 16,396
2024-04-19 2024-04-17 9.385 1,747 +0 0.00% 16,396
2024-04-18 2024-04-16 9.420 1,747 +0 0.00% 16,456
2024-04-17 2024-04-15 9.706 1,747 +0 0.00% 16,956
2024-04-16 2024-04-12 10.118 1,747 +0 0.00% 17,676
2024-04-15 2024-04-11 9.980 1,747 +0 0.00% 17,436
2024-04-12 2024-04-10 9.877 1,747 +0 0.00% 17,256
2024-04-11 2024-04-09 9.637 1,747 +0 0.00% 16,836
2024-04-10 2024-04-08 9.603 1,747 +0 0.00% 16,776
2024-04-09 2024-04-05 9.683 1,747 +0 0.00% 16,916
2024-04-08 2024-04-03 9.500 1,747 +0 0.00% 16,596
2024-04-05 2024-04-02 9.626 1,747 +0 0.00% 16,816
2024-04-03 2024-03-28 9.500 1,747 +0 0.00% 16,596
2024-04-02 2024-03-27 9.706 1,747 +0 0.00% 16,956
2024-03-28 2024-03-26 9.843 1,747 +0 0.00% 17,196
2024-03-27 2024-03-25 10.026 1,747 +0 0.00% 17,516
2024-03-26 2024-03-22 10.484 1,747 +0 0.00% 18,316
2024-03-25 2024-03-21 10.564 1,747 +0 0.00% 18,456
2024-03-22 2024-03-20 10.564 1,747 +0 0.00% 18,456
2024-03-21 2024-03-19 10.507 1,747 +0 0.00% 18,356
2024-03-20 2024-03-18 10.724 1,747 +0 0.00% 18,736
2024-03-19 2024-03-15 10.908 1,747 +0 0.00% 19,056
2024-03-18 2024-03-14 11.079 1,747 +0 0.00% 19,355
2024-03-15 2024-03-13 11.102 1,747 +0 0.00% 19,395
2024-03-14 2024-03-12 11.217 1,747 +0 0.00% 19,595
2024-03-13 2024-03-11 11.262 1,747 +0 0.00% 19,675
2024-03-12 2024-03-08 11.812 1,747 +0 0.00% 20,635
2024-03-11 2024-03-07 11.537 1,747 +0 0.00% 20,155
2024-03-08 2024-03-06 11.320 1,747 +0 0.00% 19,775
2024-03-07 2024-03-05 10.953 1,747 +0 0.00% 19,135
2024-03-06 2024-03-04 11.331 1,747 +0 0.00% 19,795
2024-03-05 2024-03-01 11.297 1,747 +0 0.00% 19,735
2024-03-04 2024-02-29 11.045 1,747 +0 0.00% 19,295
2024-03-01 2024-02-28 11.148 1,747 +0 0.00% 19,475
2024-02-29 2024-02-27 11.114 1,747 +0 0.00% 19,415
2024-02-28 2024-02-26 10.736 1,747 +0 0.00% 18,756
2024-02-27 2024-02-23 10.358 1,747 +0 0.00% 18,096
2024-02-26 2024-02-22 10.312 1,747 +0 0.00% 18,016
2024-02-23 2024-02-21 10.186 1,747 +0 0.00% 17,796
2024-02-22 2024-02-20 10.141 1,747 +0 0.00% 17,716
2024-02-21 2024-02-19 10.232 1,747 +0 0.00% 17,876
2024-02-20 2024-02-16 10.244 1,747 +0 0.00% 17,896
2024-02-19 2024-02-15 10.061 1,747 +0 0.00% 17,576
2024-02-16 2024-02-14 10.129 1,747 +0 0.00% 17,696
2024-02-15 2024-02-09 10.186 1,747 +0 0.00% 17,796
2024-02-14 2024-02-07 10.015 1,747 +0 0.00% 17,496
2024-02-08 2024-02-06 9.969 1,747 +0 0.00% 17,416
2024-02-07 2024-02-05 9.866 1,747 +0 0.00% 17,236
2024-02-06 2024-02-02 9.992 1,747 +0 0.00% 17,456
2024-02-05 2024-02-01 9.992 1,747 +0 0.00% 17,456
2024-02-02 2024-01-31 9.729 1,747 +0 0.00% 16,996
2024-02-01 2024-01-30 9.889 1,747 +0 0.00% 17,276
2024-01-31 2024-01-29 10.232 1,747 +0 0.00% 17,876
2024-01-30 2024-01-26 10.003 1,747 +0 0.00% 17,476
2024-01-29 2024-01-25 10.038 1,747 +0 0.00% 17,536
2024-01-26 2024-01-24 9.958 1,747 +0 0.00% 17,396
2024-01-25 2024-01-23 9.820 1,747 +0 0.00% 17,156
2024-01-24 2024-01-22 9.912 1,747 +0 0.00% 17,316
2024-01-23 2024-01-19 10.232 1,747 +0 0.00% 17,876
2024-01-22 2024-01-18 10.221 1,747 +0 0.00% 17,856
2024-01-19 2024-01-17 10.347 1,747 +0 0.00% 18,076
2024-01-18 2024-01-16 10.370 1,747 +0 0.00% 18,116
2024-01-17 2024-01-15 10.301 1,747 +0 0.00% 17,996
2024-01-16 2024-01-12 10.312 1,747 +0 0.00% 18,016
2024-01-15 2024-01-11 10.164 1,747 +0 0.00% 17,756
2024-01-12 2024-01-10 10.278 1,747 +0 0.00% 17,956
2024-01-11 2024-01-09 10.335 1,747 +0 0.00% 18,056
2024-01-10 2024-01-08 10.232 1,747 +0 0.00% 17,876
2024-01-09 2024-01-05 10.301 1,747 +0 0.00% 17,996
2024-01-08 2024-01-04 10.198 1,747 +0 0.00% 17,816
2024-01-05 2024-01-03 10.347 1,747 +0 0.00% 18,076
2024-01-04 2024-01-02 10.129 1,747 +0 0.00% 17,696
2024-01-03 2023-12-29 10.278 1,747 +0 0.00% 17,956
2024-01-02 2023-12-28 10.415 1,747 +0 0.00% 18,196
2023-12-29 2023-12-27 10.324 1,747 +0 0.00% 18,036
2023-12-28 2023-12-22 10.255 1,747 +0 0.00% 17,916
2023-12-27 2023-12-21 10.301 1,747 +0 0.00% 17,996
2023-12-22 2023-12-20 10.358 1,747 +0 0.00% 18,096
2023-12-21 2023-12-19 10.358 1,747 +0 0.00% 18,096
2023-12-20 2023-12-18 10.358 1,747 +0 0.00% 18,096
2023-12-19 2023-12-15 10.278 1,747 +0 0.00% 17,956
2023-12-18 2023-12-14 10.415 1,747 +0 0.00% 18,196
2023-12-15 2023-12-13 10.141 1,747 +0 0.00% 17,716
2023-12-14 2023-12-12 10.358 1,747 +0 0.00% 18,096
2023-12-13 2023-12-11 10.404 1,747 +0 0.00% 18,176
2023-12-12 2023-12-08 10.404 1,747 +0 0.00% 18,176
2023-12-11 2023-12-07 10.244 1,747 +0 0.00% 17,896
2023-12-08 2023-12-06 10.347 1,747 +0 0.00% 18,076
2023-12-07 2023-12-05 10.267 1,747 +0 0.00% 17,936
2023-12-06 2023-12-04 10.335 1,747 +0 0.00% 18,056
2023-12-05 2023-12-01 10.164 1,747 +0 0.00% 17,756
2023-12-04 2023-11-30 10.083 1,747 +0 0.00% 17,616
2023-12-01 2023-11-29 10.335 1,747 +0 0.00% 18,056
2023-11-30 2023-11-28 10.507 1,747 +0 0.00% 18,356
2023-11-29 2023-11-27 10.358 1,747 +0 0.00% 18,096
2023-11-28 2023-11-24 10.473 1,747 +0 0.00% 18,296
2023-11-27 2023-11-23 10.473 1,747 +0 0.00% 18,296
2023-11-24 2023-11-22 10.496 1,747 +0 0.00% 18,336
2023-11-23 2023-11-21 10.507 1,747 +0 0.00% 18,356
2023-11-22 2023-11-20 10.473 1,747 +0 0.00% 18,296
2023-11-21 2023-11-17 10.530 1,747 +0 0.00% 18,396
2023-11-20 2023-11-16 10.713 1,747 +0 0.00% 18,716
2023-11-17 2023-11-15 10.759 1,747 +0 0.00% 18,796
2023-11-16 2023-11-14 10.644 1,747 +0 0.00% 18,596
2023-11-15 2023-11-13 10.679 1,747 +0 0.00% 18,656
2023-11-14 2023-11-10 10.587 1,747 +0 0.00% 18,496
2023-11-13 2023-11-09 10.816 1,747 +0 0.00% 18,896
2023-11-10 2023-11-08 10.759 1,747 +0 0.00% 18,796
2023-11-09 2023-11-07 10.518 1,747 +0 0.00% 18,376
2023-11-08 2023-11-06 10.667 1,747 +0 0.00% 18,636
2023-11-07 2023-11-03 10.461 1,747 +0 0.00% 18,276
2023-11-06 2023-11-02 10.415 1,747 +0 0.00% 18,196
2023-11-03 2023-11-01 10.267 1,747 +0 0.00% 17,936
2023-11-02 2023-10-31 10.301 1,747 +0 0.00% 17,996
2023-11-01 2023-10-30 10.541 1,747 +0 0.00% 18,416
2023-10-31 2023-10-27 10.724 1,747 +0 0.00% 18,736
2023-10-30 2023-10-26 10.198 1,747 +0 0.00% 17,816
2023-10-27 2023-10-25 10.221 1,747 +0 0.00% 17,856
2023-10-26 2023-10-24 10.530 1,747 +0 0.00% 18,396
2023-10-25 2023-10-20 10.667 1,747 +0 0.00% 18,636
2023-10-24 2023-10-19 10.347 1,747 +0 0.00% 18,076
2023-10-20 2023-10-18 10.438 1,747 +0 0.00% 18,236
2023-10-19 2023-10-17 10.427 1,747 +0 0.00% 18,216
2023-10-18 2023-10-16 10.312 1,747 +0 0.00% 18,016
2023-10-17 2023-10-13 10.644 1,747 +0 0.00% 18,596
2023-10-16 2023-10-12 10.759 1,747 +0 0.00% 18,796
2023-10-13 2023-10-11 10.759 1,747 +0 0.00% 18,796
2023-10-12 2023-10-10 10.873 1,747 +0 0.00% 18,996
2023-10-11 2023-10-09 10.816 1,747 +0 0.00% 18,896
2023-10-10 2023-10-06 10.850 1,747 +0 0.00% 18,956
2023-10-09 2023-10-05 10.827 1,747 +0 0.00% 18,916
2023-10-06 2023-10-04 10.621 1,747 +0 0.00% 18,556
2023-10-05 2023-10-03 10.793 1,747 +0 0.00% 18,856
2023-10-04 2023-09-29 11.068 1,747 +0 0.00% 19,335
2023-10-03 2023-09-28 11.056 1,747 +0 0.00% 19,315
2023-09-29 2023-09-27 11.205 1,747 +0 0.00% 19,575
2023-09-28 2023-09-26 11.022 1,747 +0 0.00% 19,255
2023-09-27 2023-09-25 11.056 1,747 +0 0.00% 19,315
2023-09-26 2023-09-22 11.308 1,747 +0 0.00% 19,755
2023-09-25 2023-09-21 10.988 1,747 +0 0.00% 19,195
2023-09-22 2023-09-20 11.068 1,747 +0 0.00% 19,335
2023-09-21 2023-09-19 11.217 1,747 +0 0.00% 19,595
2023-09-20 2023-09-18 11.033 1,747 +0 0.00% 19,275
2023-09-19 2023-09-15 10.942 1,747 +0 0.00% 19,115
2023-09-18 2023-09-14 10.770 1,747 +0 0.00% 18,816
2023-09-15 2023-09-13 10.518 1,747 +0 0.00% 18,376
2023-09-14 2023-09-12 10.713 1,747 +0 0.00% 18,716
2023-09-13 2023-09-11 10.621 1,747 +0 0.00% 18,556
2023-09-12 2023-09-07 11.416 1,747 +0 0.00% 19,944
2023-09-11 2023-09-06 11.428 1,747 +35 0.00% 19,964
2023-09-07 2023-09-05 11.358 1,712 +0 0.00% 19,444
2023-09-06 2023-09-04 11.439 1,712 +0 0.00% 19,584
2023-09-05 2023-08-31 10.984 1,712 +0 0.00% 18,804
2023-09-04 2023-08-30 11.206 1,712 +0 0.00% 19,184
2023-08-31 2023-08-29 11.077 1,712 +0 0.00% 18,964
2023-08-30 2023-08-28 10.972 1,712 +0 0.00% 18,784
2023-08-29 2023-08-25 10.808 1,712 +0 0.00% 18,504
2023-08-28 2023-08-24 10.890 1,712 +0 0.00% 18,644
2023-08-25 2023-08-23 10.762 1,712 +0 0.00% 18,424
2023-08-24 2023-08-22 10.914 1,712 +0 0.00% 18,684
2023-08-23 2023-08-21 10.820 1,712 +0 0.00% 18,524
2023-08-22 2023-08-18 11.428 1,712 +0 0.00% 19,564
2023-08-21 2023-08-17 11.322 1,712 +0 0.00% 19,384
2023-08-18 2023-08-16 11.194 1,712 +0 0.00% 19,164
2023-08-17 2023-08-15 11.217 1,712 +0 0.00% 19,204
2023-08-16 2023-08-14 11.334 1,712 +0 0.00% 19,404
2023-08-15 2023-08-11 11.509 1,712 +0 0.00% 19,704
2023-08-14 2023-08-10 11.416 1,712 +0 0.00% 19,544
2023-08-11 2023-08-09 11.334 1,712 +0 0.00% 19,404
2023-08-10 2023-08-08 11.229 1,712 +0 0.00% 19,224
2023-08-09 2023-08-07 11.486 1,712 +0 0.00% 19,664
2023-08-08 2023-08-04 11.650 1,712 +0 0.00% 19,944
2023-08-07 2023-08-03 11.463 1,712 +0 0.00% 19,624
2023-08-04 2023-08-02 11.755 1,712 +0 0.00% 20,124
2023-08-03 2023-08-01 10.703 1,712 +0 0.00% 18,324
2023-08-02 2023-07-31 10.610 1,712 +0 0.00% 18,164
2023-08-01 2023-07-28 10.680 1,712 +0 0.00% 18,284
2023-07-31 2023-07-27 10.575 1,712 +0 0.00% 18,104
2023-07-28 2023-07-26 10.458 1,712 +0 0.00% 17,904
2023-07-27 2023-07-25 10.353 1,712 +0 0.00% 17,724
2023-07-26 2023-07-24 10.446 1,712 +0 0.00% 17,884
2023-07-25 2023-07-21 10.353 1,712 +0 0.00% 17,724
2023-07-24 2023-07-20 10.633 1,712 +0 0.00% 18,204
2023-07-21 2023-07-19 10.376 1,712 +0 0.00% 17,764
2023-07-20 2023-07-18 10.446 1,712 +0 0.00% 17,884
2023-07-19 2023-07-14 10.703 1,712 +0 0.00% 18,324
2023-07-18 2023-07-13 10.516 1,712 +0 0.00% 18,004
2023-07-14 2023-07-12 10.318 1,712 +0 0.00% 17,664
2023-07-13 2023-07-11 10.283 1,712 +0 0.00% 17,604
2023-07-12 2023-07-10 10.014 1,712 +0 0.00% 17,144
2023-07-11 2023-07-07 10.049 1,712 +0 0.00% 17,204
2023-07-10 2023-07-06 9.909 1,712 +0 0.00% 16,964
2023-07-07 2023-07-05 10.014 1,712 +0 0.00% 17,144
2023-07-06 2023-07-04 10.025 1,712 +0 0.00% 17,164
2023-07-05 2023-07-03 10.107 1,712 +0 0.00% 17,304
2023-07-04 2023-06-30 10.201 1,712 +0 0.00% 17,464
2023-07-03 2023-06-29 10.177 1,712 +0 0.00% 17,424
2023-06-30 2023-06-28 10.376 1,712 +0 0.00% 17,764
2023-06-29 2023-06-27 10.341 1,712 +0 0.00% 17,704
2023-06-28 2023-06-26 10.318 1,712 +0 0.00% 17,664
2023-06-27 2023-06-23 10.423 1,712 +0 0.00% 17,844
2023-06-26 2023-06-21 10.516 1,712 +0 0.00% 18,004
2023-06-23 2023-06-20 10.738 1,712 +0 0.00% 18,384
2023-06-21 2023-06-19 10.914 1,712 +0 0.00% 18,684
2023-06-20 2023-06-16 10.691 1,712 +0 0.00% 18,304
2023-06-19 2023-06-15 10.610 1,712 +0 0.00% 18,164
2023-06-16 2023-06-14 10.481 1,712 +0 0.00% 17,944
2023-06-15 2023-06-13 10.703 1,712 +0 0.00% 18,324
2023-06-14 2023-06-12 10.516 1,712 +0 0.00% 18,004
2023-06-13 2023-06-09 10.516 1,712 +0 0.00% 18,004
2023-06-12 2023-06-08 10.656 1,712 +0 0.00% 18,244
2023-06-09 2023-06-07 10.633 1,712 +0 0.00% 18,204
2023-06-08 2023-06-06 10.528 1,712 +0 0.00% 18,024
2023-06-07 2023-06-05 10.715 1,712 +0 0.00% 18,344
2023-06-06 2023-06-02 10.727 1,712 +0 0.00% 18,364
2023-06-05 2023-06-01 10.531 1,712 +0 0.00% 18,029
2023-06-02 2023-05-31 10.888 1,712 +29 0.00% 18,639
2023-06-01 2023-05-30 10.911 1,683 +0 0.00% 18,364
2023-05-31 2023-05-29 11.232 1,683 +0 0.00% 18,904
2023-05-30 2023-05-25 11.636 1,683 +0 0.00% 19,584
2023-05-29 2023-05-24 11.957 1,683 +0 0.00% 20,124
2023-05-25 2023-05-23 12.100 1,683 +0 0.00% 20,364
2023-05-24 2023-05-22 12.005 1,683 +0 0.00% 20,204
2023-05-23 2023-05-19 12.171 1,683 +0 0.00% 20,484
2023-05-22 2023-05-18 12.242 1,683 +0 0.00% 20,604
2023-05-19 2023-05-17 12.219 1,683 +0 0.00% 20,564
2023-05-18 2023-05-16 12.338 1,683 +0 0.00% 20,764
2023-05-17 2023-05-15 12.409 1,683 +0 0.00% 20,884
2023-05-16 2023-05-12 12.338 1,683 +0 0.00% 20,764
2023-05-15 2023-05-11 12.385 1,683 +0 0.00% 20,844
2023-05-12 2023-05-10 12.409 1,683 +0 0.00% 20,884
2023-05-11 2023-05-09 12.504 1,683 +0 0.00% 21,044
2023-05-10 2023-05-08 12.718 1,683 +0 0.00% 21,404
2023-05-09 2023-05-05 13.027 1,683 +0 0.00% 21,924
2023-05-08 2023-05-04 12.528 1,683 +0 0.00% 21,084
2023-05-05 2023-05-03 12.361 1,683 +0 0.00% 20,804
2023-05-04 2023-05-02 12.361 1,683 +0 0.00% 20,804
2023-05-03 2023-04-28 12.242 1,683 +0 0.00% 20,604
2023-05-02 2023-04-27 12.029 1,683 +0 0.00% 20,244
2023-04-28 2023-04-26 12.052 1,683 +0 0.00% 20,284
2023-04-27 2023-04-25 12.124 1,683 +0 0.00% 20,404
2023-04-26 2023-04-24 12.361 1,683 +0 0.00% 20,804
2023-04-25 2023-04-21 12.124 1,683 +0 0.00% 20,404
2023-04-24 2023-04-20 12.409 1,683 +0 0.00% 20,884
2023-04-21 2023-04-19 12.528 1,683 +0 0.00% 21,084
2023-04-20 2023-04-18 12.528 1,683 +0 0.00% 21,084
2023-04-19 2023-04-17 12.932 1,683 +0 0.00% 21,764
2023-04-18 2023-04-14 13.027 1,683 +0 0.00% 21,924
2023-04-17 2023-04-13 13.241 1,683 +0 0.00% 22,284
2023-04-14 2023-04-12 13.312 1,683 +0 0.00% 22,404
2023-04-13 2023-04-11 13.455 1,683 +0 0.00% 22,645
2023-04-12 2023-04-06 13.479 1,683 +0 0.00% 22,685
2023-04-11 2023-04-04 12.979 1,683 +0 0.00% 21,844
2023-04-06 2023-04-03 13.027 1,683 +0 0.00% 21,924
2023-04-04 2023-03-31 13.003 1,683 +0 0.00% 21,884
2023-04-03 2023-03-30 12.528 1,683 +0 0.00% 21,084
2023-03-31 2023-03-29 12.575 1,683 +0 0.00% 21,164
2023-03-30 2023-03-28 12.623 1,683 +0 0.00% 21,244
2023-03-29 2023-03-27 12.575 1,683 +0 0.00% 21,164
2023-03-28 2023-03-24 13.336 1,683 +0 0.00% 22,444
2023-03-27 2023-03-23 13.764 1,683 +0 0.00% 23,165
2023-03-24 2023-03-22 13.930 1,683 +0 0.00% 23,445
2023-03-23 2023-03-21 13.716 1,683 +0 0.00% 23,085
2023-03-22 2023-03-20 13.597 1,683 +0 0.00% 22,885
2023-03-21 2023-03-17 13.716 1,683 +0 0.00% 23,085
2023-03-20 2023-03-16 13.312 1,683 +0 0.00% 22,404
2023-03-17 2023-03-15 13.455 1,683 +0 0.00% 22,645
2023-03-16 2023-03-14 13.170 1,683 +0 0.00% 22,164
2023-03-15 2023-03-13 13.526 1,683 +0 0.00% 22,765
2023-03-14 2023-03-10 12.599 1,683 +0 0.00% 21,204
2023-03-13 2023-03-09 12.765 1,683 +0 0.00% 21,484
2023-03-10 2023-03-08 13.122 1,683 +0 0.00% 22,084
2023-03-09 2023-03-07 13.193 1,683 +0 0.00% 22,204
2023-03-08 2023-03-06 13.312 1,683 +0 0.00% 22,404
2023-03-07 2023-03-03 13.431 1,683 +0 0.00% 22,605
2023-03-06 2023-03-02 13.027 1,683 +0 0.00% 21,924
2023-03-03 2023-03-01 13.075 1,683 +0 0.00% 22,004
2023-03-02 2023-02-28 12.005 1,683 +0 0.00% 20,204
2023-03-01 2023-02-27 12.361 1,683 +0 0.00% 20,804
2023-02-28 2023-02-24 12.599 1,683 +0 0.00% 21,204
2023-02-27 2023-02-23 12.718 1,683 +0 0.00% 21,404
2023-02-24 2023-02-22 12.361 1,683 +0 0.00% 20,804
2023-02-23 2023-02-21 12.433 1,683 +0 0.00% 20,924
2023-02-22 2023-02-20 12.979 1,683 +0 0.00% 21,844
2023-02-21 2023-02-17 13.075 1,683 +0 0.00% 22,004
2023-02-20 2023-02-16 13.407 1,683 +0 0.00% 22,565
2023-02-17 2023-02-15 13.241 1,683 +0 0.00% 22,284
2023-02-16 2023-02-14 13.764 1,683 +0 0.00% 23,165
2023-02-15 2023-02-13 13.811 1,683 +0 0.00% 23,245
2023-02-14 2023-02-10 13.883 1,683 +0 0.00% 23,365
2023-02-13 2023-02-09 14.002 1,683 +0 0.00% 23,565
2023-02-10 2023-02-08 14.002 1,683 +0 0.00% 23,565
2023-02-09 2023-02-07 13.859 1,683 +0 0.00% 23,325
2023-02-08 2023-02-06 13.788 1,683 +0 0.00% 23,205
2023-02-07 2023-02-03 14.239 1,683 +0 0.00% 23,965
2023-02-06 2023-02-02 14.287 1,683 +0 0.00% 24,045
2023-02-03 2023-02-01 14.216 1,683 +0 0.00% 23,925
2023-02-02 2023-01-31 14.192 1,683 +0 0.00% 23,885
2023-02-01 2023-01-30 14.334 1,683 +0 0.00% 24,125
2023-01-31 2023-01-27 15.071 1,683 +0 0.00% 25,365
2023-01-30 2023-01-26 14.453 1,683 +0 0.00% 24,325
2023-01-27 2023-01-20 14.239 1,683 +0 0.00% 23,965
2023-01-26 2023-01-19 13.835 1,683 +0 0.00% 23,285
2023-01-20 2023-01-18 13.479 1,683 +0 0.00% 22,685
2023-01-19 2023-01-17 13.217 1,683 +0 0.00% 22,244
2023-01-18 2023-01-16 13.312 1,683 +0 0.00% 22,404
2023-01-17 2023-01-13 13.122 1,683 +0 0.00% 22,084
2023-01-16 2023-01-12 12.932 1,683 +0 0.00% 21,764
2023-01-13 2023-01-11 13.241 1,683 +0 0.00% 22,284
2023-01-12 2023-01-10 13.170 1,683 +0 0.00% 22,164
2023-01-11 2023-01-09 13.288 1,683 +0 0.00% 22,364
2023-01-10 2023-01-06 13.217 1,683 +0 0.00% 22,244
2023-01-09 2023-01-05 13.431 1,683 +0 0.00% 22,605
2023-01-06 2023-01-04 13.146 1,683 +0 0.00% 22,124
2023-01-05 2023-01-03 12.552 1,683 +0 0.00% 21,124
2023-01-04 2022-12-30 12.290 1,683 +0 0.00% 20,684
2023-01-03 2022-12-29 12.266 1,683 +0 0.00% 20,644
2022-12-30 2022-12-28 12.456 1,683 +0 0.00% 20,964
2022-12-29 2022-12-23 11.292 1,683 +0 0.00% 19,004
2022-12-28 2022-12-22 11.648 1,683 +0 0.00% 19,604
2022-12-23 2022-12-21 11.636 1,683 +0 0.00% 19,584
2022-12-22 2022-12-20 11.565 1,683 +0 0.00% 19,464
2022-12-21 2022-12-19 11.529 1,683 +0 0.00% 19,404
2022-12-20 2022-12-16 11.720 1,683 +0 0.00% 19,724
2022-12-19 2022-12-15 11.636 1,683 +0 0.00% 19,584
2022-12-16 2022-12-14 11.672 1,683 +0 0.00% 19,644
2022-12-15 2022-12-13 11.672 1,683 +0 0.00% 19,644
2022-12-14 2022-12-12 11.304 1,683 +0 0.00% 19,024
2022-12-13 2022-12-09 11.470 1,683 +0 0.00% 19,304
2022-12-12 2022-12-08 11.470 1,683 +0 0.00% 19,304
2022-12-09 2022-12-07 11.292 1,683 +0 0.00% 19,004
2022-12-08 2022-12-06 11.268 1,683 +0 0.00% 18,964
2022-12-07 2022-12-05 11.066 1,683 +0 0.00% 18,624
2022-12-06 2022-12-02 10.923 1,683 +0 0.00% 18,384
2022-12-05 2022-12-01 10.709 1,683 +0 0.00% 18,024
2022-12-02 2022-11-30 10.697 1,683 +0 0.00% 18,004
2022-12-01 2022-11-29 10.353 1,683 +0 0.00% 17,423
2022-11-30 2022-11-28 9.937 1,683 +0 0.00% 16,723
2022-11-29 2022-11-25 10.067 1,683 +0 0.00% 16,943
2022-11-28 2022-11-24 10.139 1,683 +0 0.00% 17,063
2022-11-25 2022-11-23 10.032 1,683 +0 0.00% 16,883
2022-11-24 2022-11-22 10.067 1,683 +0 0.00% 16,943
2022-11-23 2022-11-21 10.139 1,683 +0 0.00% 17,063
2022-11-22 2022-11-18 10.198 1,683 +0 0.00% 17,163
2022-11-21 2022-11-17 10.174 1,683 +0 0.00% 17,123
2022-11-18 2022-11-16 10.162 1,683 +0 0.00% 17,103
2022-11-17 2022-11-15 10.079 1,683 +0 0.00% 16,963
2022-11-16 2022-11-14 10.008 1,683 +0 0.00% 16,843
2022-11-15 2022-11-11 9.925 1,683 +0 0.00% 16,703
2022-11-14 2022-11-10 9.568 1,683 +0 0.00% 16,103
2022-11-11 2022-11-09 9.556 1,683 +0 0.00% 16,083
2022-11-10 2022-11-08 9.580 1,683 +0 0.00% 16,123
2022-11-09 2022-11-07 9.509 1,683 +0 0.00% 16,003
2022-11-08 2022-11-04 9.200 1,683 +0 0.00% 15,483
2022-11-07 2022-11-03 8.855 1,683 +0 0.00% 14,903
2022-11-04 2022-11-02 8.974 1,683 +0 0.00% 15,103
2022-11-03 2022-11-01 8.926 1,683 +0 0.00% 15,023
2022-11-02 2022-10-31 8.605 1,683 +0 0.00% 14,483
2022-11-01 2022-10-28 8.796 1,683 +0 0.00% 14,803
2022-10-31 2022-10-27 8.986 1,683 +0 0.00% 15,123
2022-10-28 2022-10-26 8.724 1,683 +0 0.00% 14,683
2022-10-27 2022-10-25 8.748 1,683 +0 0.00% 14,723
2022-10-26 2022-10-24 8.819 1,683 +0 0.00% 14,843
2022-10-25 2022-10-21 9.164 1,683 +0 0.00% 15,423
2022-10-24 2022-10-20 9.200 1,683 +0 0.00% 15,483
2022-10-21 2022-10-19 9.152 1,683 +0 0.00% 15,403
2022-10-20 2022-10-18 9.378 1,683 +0 0.00% 15,783
2022-10-19 2022-10-17 9.342 1,683 +0 0.00% 15,723
2022-10-18 2022-10-14 9.271 1,683 +0 0.00% 15,603
2022-10-17 2022-10-13 9.176 1,683 +0 0.00% 15,443
2022-10-14 2022-10-12 9.461 1,683 +0 0.00% 15,923
2022-10-13 2022-10-11 9.307 1,683 +0 0.00% 15,663
2022-10-12 2022-10-10 9.544 1,683 +0 0.00% 16,063
2022-10-11 2022-10-07 10.044 1,683 +0 0.00% 16,903
2022-10-10 2022-10-06 9.984 1,683 +0 0.00% 16,803
2022-10-07 2022-10-05 10.008 1,683 +0 0.00% 16,843
2022-10-06 2022-10-03 9.509 1,683 +0 0.00% 16,003
2022-10-05 2022-09-30 9.509 1,683 +0 0.00% 16,003
2022-10-03 2022-09-29 9.509 1,683 +0 0.00% 16,003
2022-09-30 2022-09-28 9.497 1,683 +0 0.00% 15,983
2022-09-29 2022-09-27 9.865 1,683 +0 0.00% 16,603
2022-09-28 2022-09-26 10.067 1,683 +0 0.00% 16,943
2022-09-27 2022-09-23 10.174 1,683 +0 0.00% 17,123
2022-09-26 2022-09-22 10.115 1,683 +0 0.00% 17,023
2022-09-23 2022-09-21 10.032 1,683 +0 0.00% 16,883
2022-09-22 2022-09-20 10.032 1,683 +0 0.00% 16,883
2022-09-21 2022-09-19 9.806 1,683 +0 0.00% 16,503
2022-09-20 2022-09-16 9.853 1,683 +0 0.00% 16,583
2022-09-19 2022-09-15 9.984 1,683 +0 0.00% 16,803
2022-09-16 2022-09-14 9.972 1,683 +0 0.00% 16,783
2022-09-15 2022-09-13 10.210 1,683 +0 0.00% 17,183
2022-09-14 2022-09-09 10.127 1,683 +0 0.00% 17,043
2022-09-13 2022-09-08 9.901 1,683 +0 0.00% 16,663
2022-09-09 2022-09-07 9.925 1,683 +0 0.00% 16,703
2022-09-08 2022-09-06 10.391 1,683 +0 0.00% 17,489
2022-09-07 2022-09-05 10.307 1,683 +30 0.00% 17,346
2022-09-06 2022-09-02 10.391 1,653 +0 0.00% 17,177
2022-09-05 2022-09-01 10.367 1,653 +0 0.00% 17,137
2022-09-02 2022-08-31 10.718 1,653 +0 0.00% 17,717
2022-09-01 2022-08-30 10.476 1,653 +0 0.00% 17,317
2022-08-31 2022-08-29 10.585 1,653 +0 0.00% 17,497
2022-08-30 2022-08-26 10.803 1,653 +0 0.00% 17,857
2022-08-29 2022-08-25 10.476 1,653 +0 0.00% 17,317
2022-08-26 2022-08-24 10.452 1,653 +0 0.00% 17,277
2022-08-25 2022-08-23 10.343 1,653 +0 0.00% 17,097
2022-08-24 2022-08-22 10.609 1,653 +0 0.00% 17,537
2022-08-23 2022-08-19 10.706 1,653 +0 0.00% 17,697
2022-08-22 2022-08-18 10.609 1,653 +0 0.00% 17,537
2022-08-19 2022-08-17 10.779 1,653 +0 0.00% 17,817
2022-08-18 2022-08-16 10.573 1,653 +0 0.00% 17,477
2022-08-17 2022-08-15 10.633 1,653 +0 0.00% 17,577
2022-08-16 2022-08-12 10.512 1,653 +0 0.00% 17,377
2022-08-15 2022-08-11 10.283 1,653 +0 0.00% 16,997
2022-08-12 2022-08-10 10.101 1,653 +0 0.00% 16,697
2022-08-11 2022-08-09 10.077 1,653 +0 0.00% 16,657
2022-08-10 2022-08-08 9.968 1,653 +0 0.00% 16,477
2022-08-09 2022-08-05 9.980 1,653 +0 0.00% 16,497
2022-08-08 2022-08-04 9.932 1,653 +0 0.00% 16,417
2022-08-05 2022-08-03 9.787 1,653 +0 0.00% 16,177
2022-08-04 2022-08-02 9.678 1,653 +0 0.00% 15,997
2022-08-03 2022-08-01 9.775 1,653 +0 0.00% 16,157
2022-08-02 2022-07-29 9.811 1,653 +0 0.00% 16,217
2022-08-01 2022-07-28 9.968 1,653 +0 0.00% 16,477
2022-07-29 2022-07-27 9.980 1,653 +0 0.00% 16,497
2022-07-28 2022-07-26 10.137 1,653 +0 0.00% 16,757
2022-07-27 2022-07-25 10.053 1,653 +0 0.00% 16,617
2022-07-26 2022-07-22 10.041 1,653 +0 0.00% 16,597
2022-07-25 2022-07-21 10.077 1,653 +0 0.00% 16,657
2022-07-22 2022-07-20 10.065 1,653 +0 0.00% 16,637
2022-07-21 2022-07-19 10.089 1,653 +0 0.00% 16,677
2022-07-20 2022-07-18 10.077 1,653 +0 0.00% 16,657
2022-07-19 2022-07-15 10.041 1,653 +0 0.00% 16,597
2022-07-18 2022-07-14 10.186 1,653 +0 0.00% 16,837
2022-07-15 2022-07-13 10.210 1,653 +0 0.00% 16,877
2022-07-14 2022-07-12 10.089 1,653 +0 0.00% 16,677
2022-07-13 2022-07-11 10.186 1,653 +0 0.00% 16,837
2022-07-12 2022-07-08 10.404 1,653 +0 0.00% 17,197
2022-07-11 2022-07-07 10.307 1,653 +0 0.00% 17,037
2022-07-08 2022-07-06 10.379 1,653 +0 0.00% 17,157
2022-07-07 2022-07-05 10.537 1,653 +0 0.00% 17,417
2022-07-06 2022-07-04 10.464 1,653 +0 0.00% 17,297
2022-07-05 2022-06-30 10.585 1,653 +0 0.00% 17,497
2022-07-04 2022-06-29 10.525 1,653 +0 0.00% 17,397
2022-06-30 2022-06-28 10.791 1,653 +0 0.00% 17,837
2022-06-29 2022-06-27 10.525 1,653 +0 0.00% 17,397
2022-06-28 2022-06-24 10.295 1,653 +0 0.00% 17,017
2022-06-27 2022-06-23 9.992 1,653 +0 0.00% 16,517
2022-06-24 2022-06-22 9.956 1,653 +0 0.00% 16,457
2022-06-23 2022-06-21 10.270 1,653 +0 0.00% 16,977
2022-06-22 2022-06-20 10.065 1,653 +0 0.00% 16,637
2022-06-21 2022-06-17 9.871 1,653 +0 0.00% 16,317
2022-06-20 2022-06-16 9.847 1,653 +0 0.00% 16,277
2022-06-17 2022-06-15 10.101 1,653 +0 0.00% 16,697
2022-06-16 2022-06-14 10.258 1,653 +0 0.00% 16,957
2022-06-15 2022-06-13 10.283 1,653 +0 0.00% 16,997
2022-06-14 2022-06-10 10.512 1,653 +0 0.00% 17,377
2022-06-13 2022-06-09 10.343 1,653 +0 0.00% 17,097
2022-06-10 2022-06-08 10.512 1,653 +0 0.00% 17,377
2022-06-09 2022-06-07 10.307 1,653 +0 0.00% 17,037
2022-06-08 2022-06-06 10.379 1,653 +0 0.00% 17,157
2022-06-07 2022-06-02 10.404 1,653 +0 0.00% 17,197
2022-06-06 2022-06-01 10.307 1,653 +0 0.00% 17,037
2022-06-02 2022-05-31 10.270 1,653 +0 0.00% 16,977
2022-06-01 2022-05-30 10.899 1,653 +0 0.00% 18,016
2022-05-31 2022-05-27 10.486 1,653 +53 0.00% 17,334
2022-05-30 2022-05-26 10.286 1,600 +0 0.00% 16,458
2022-05-27 2022-05-25 10.299 1,600 +0 0.00% 16,478
2022-05-26 2022-05-24 10.311 1,600 +0 0.00% 16,498
2022-05-25 2022-05-23 10.524 1,600 +0 0.00% 16,838
2022-05-24 2022-05-20 10.436 1,600 +0 0.00% 16,698
2022-05-23 2022-05-19 10.424 1,600 +0 0.00% 16,678
2022-05-20 2022-05-18 10.661 1,600 +0 0.00% 17,058
2022-05-19 2022-05-17 10.536 1,600 +0 0.00% 16,858
2022-05-18 2022-05-16 10.311 1,600 +0 0.00% 16,498
2022-05-17 2022-05-13 10.324 1,600 +0 0.00% 16,518
2022-05-16 2022-05-12 10.111 1,600 +0 0.00% 16,178
2022-05-13 2022-05-11 10.324 1,600 +0 0.00% 16,518
2022-05-12 2022-05-10 10.361 1,600 +0 0.00% 16,578
2022-05-11 2022-05-06 10.736 1,600 +0 0.00% 17,178
2022-05-10 2022-05-05 10.974 1,600 +0 0.00% 17,558
2022-05-06 2022-05-04 10.811 1,600 +0 0.00% 17,298
2022-05-05 2022-05-03 10.861 1,600 +0 0.00% 17,378
2022-05-04 2022-04-29 10.949 1,600 +0 0.00% 17,518
2022-05-03 2022-04-28 10.599 1,600 +0 0.00% 16,958
2022-04-29 2022-04-27 10.461 1,600 +0 0.00% 16,738
2022-04-28 2022-04-26 10.536 1,600 +0 0.00% 16,858
2022-04-27 2022-04-25 10.936 1,600 +0 0.00% 17,498
2022-04-26 2022-04-22 11.349 1,600 +0 0.00% 18,158
2022-04-25 2022-04-21 11.261 1,600 +0 0.00% 18,018
2022-04-22 2022-04-20 11.311 1,600 +0 0.00% 18,098
2022-04-21 2022-04-19 11.249 1,600 +0 0.00% 17,998
2022-04-20 2022-04-14 11.486 1,600 +0 0.00% 18,378
2022-04-19 2022-04-13 11.411 1,600 +0 0.00% 18,258
2022-04-14 2022-04-12 11.036 1,600 +0 0.00% 17,658
2022-04-13 2022-04-11 10.886 1,600 +0 0.00% 17,418
2022-04-12 2022-04-08 11.111 1,600 +0 0.00% 17,778
2022-04-11 2022-04-07 11.161 1,600 +0 0.00% 17,858
2022-04-08 2022-04-06 11.349 1,600 +0 0.00% 18,158
2022-04-07 2022-04-04 11.536 1,600 +0 0.00% 18,458
2022-04-06 2022-04-01 11.249 1,600 +0 0.00% 17,998
2022-04-04 2022-03-31 11.374 1,600 +0 0.00% 18,198
2022-04-01 2022-03-30 11.461 1,600 +0 0.00% 18,338
2022-03-31 2022-03-29 11.324 1,600 +0 0.00% 18,118
2022-03-30 2022-03-28 11.399 1,600 +0 0.00% 18,238
2022-03-29 2022-03-25 11.911 1,600 +0 0.00% 19,058
2022-03-28 2022-03-24 12.261 1,600 +0 0.00% 19,618
2022-03-25 2022-03-23 12.698 1,600 +0 0.00% 20,318
2022-03-24 2022-03-22 13.498 1,600 +0 0.00% 21,597
2022-03-23 2022-03-21 13.048 1,600 +0 0.00% 20,877
2022-03-22 2022-03-18 13.223 1,600 +0 0.00% 21,157
2022-03-21 2022-03-17 12.698 1,600 +0 0.00% 20,318
2022-03-18 2022-03-16 11.999 1,600 +0 0.00% 19,198
2022-03-17 2022-03-15 11.374 1,600 +0 0.00% 18,198
2022-03-16 2022-03-14 12.374 1,600 +0 0.00% 19,798
2022-03-15 2022-03-11 12.698 1,600 +0 0.00% 20,318
2022-03-14 2022-03-10 12.973 1,600 +0 0.00% 20,757
2022-03-11 2022-03-09 12.673 1,600 +0 0.00% 20,278
2022-03-10 2022-03-08 12.748 1,600 +0 0.00% 20,398
2022-03-09 2022-03-07 13.123 1,600 +0 0.00% 20,997
2022-03-08 2022-03-04 13.323 1,600 +0 0.00% 21,317
2022-03-07 2022-03-03 13.923 1,600 +0 0.00% 22,277
2022-03-04 2022-03-02 13.873 1,600 +0 0.00% 22,197
2022-03-03 2022-03-01 13.923 1,600 +0 0.00% 22,277
2022-03-02 2022-02-28 13.673 1,600 +0 0.00% 21,877
2022-03-01 2022-02-25 13.848 1,600 +0 0.00% 22,157
2022-02-28 2022-02-24 13.748 1,600 +0 0.00% 21,997
2022-02-25 2022-02-23 14.323 1,600 +0 0.00% 22,917
2022-02-24 2022-02-22 14.523 1,600 +0 0.00% 23,237
2022-02-23 2022-02-21 14.948 1,600 +0 0.00% 23,917
2022-02-22 2022-02-18 14.398 1,600 +0 0.00% 23,037
2022-02-21 2022-02-17 14.323 1,600 +0 0.00% 22,917
2022-02-18 2022-02-16 14.173 1,600 +0 0.00% 22,677
2022-02-17 2022-02-15 14.323 1,600 +0 0.00% 22,917
2022-02-16 2022-02-14 13.948 1,600 +0 0.00% 22,317
2022-02-15 2022-02-11 13.973 1,600 +0 0.00% 22,357
2022-02-14 2022-02-10 14.048 1,600 +0 0.00% 22,477
2022-02-11 2022-02-09 14.248 1,600 +0 0.00% 22,797
2022-02-10 2022-02-08 13.548 1,600 +0 0.00% 21,677
2022-02-09 2022-02-07 13.323 1,600 +0 0.00% 21,317
2022-02-08 2022-02-04 13.223 1,600 +0 0.00% 21,157
2022-02-07 2022-01-31 12.873 1,600 +0 0.00% 20,598
2022-02-04 2022-01-27 12.973 1,600 +0 0.00% 20,757
2022-01-28 2022-01-26 13.573 1,600 +0 0.00% 21,717
2022-01-27 2022-01-25 13.498 1,600 +0 0.00% 21,597
2022-01-26 2022-01-24 13.898 1,600 +0 0.00% 22,237
2022-01-25 2022-01-21 13.848 1,600 +0 0.00% 22,157
2022-01-24 2022-01-20 13.648 1,600 +0 0.00% 21,837
2022-01-21 2022-01-19 13.473 1,600 +0 0.00% 21,557
2022-01-20 2022-01-18 13.198 1,600 +0 0.00% 21,117
2022-01-19 2022-01-17 13.323 1,600 +0 0.00% 21,317
2022-01-18 2022-01-14 13.223 1,600 +0 0.00% 21,157
2022-01-17 2022-01-13 13.423 1,600 +0 0.00% 21,477
2022-01-14 2022-01-12 13.323 1,600 +0 0.00% 21,317
2022-01-13 2022-01-11 13.198 1,600 +0 0.00% 21,117
2022-01-12 2022-01-10 13.248 1,600 +0 0.00% 21,197
2022-01-11 2022-01-07 12.973 1,600 +0 0.00% 20,757
2022-01-10 2022-01-06 12.998 1,600 +0 0.00% 20,797
2022-01-07 2022-01-05 13.448 1,600 +0 0.00% 21,517
2022-01-06 2022-01-04 13.698 1,600 +0 0.00% 21,917
2022-01-05 2022-01-03 13.873 1,600 +0 0.00% 22,197
2022-01-04 2021-12-31 13.623 1,600 +0 0.00% 21,797
2022-01-03 2021-12-29 13.423 1,600 +0 0.00% 21,477
2021-12-30 2021-12-28 13.248 1,600 +0 0.00% 21,197
2021-12-29 2021-12-24 12.823 1,600 +0 0.00% 20,518
2021-12-28 2021-12-22 13.048 1,600 +0 0.00% 20,877
2021-12-23 2021-12-21 12.723 1,600 +0 0.00% 20,358
2021-12-22 2021-12-20 12.773 1,600 +0 0.00% 20,438
2021-12-21 2021-12-17 12.873 1,600 +0 0.00% 20,598
2021-12-20 2021-12-16 13.298 1,600 +0 0.00% 21,277
2021-12-17 2021-12-15 13.198 1,600 +0 0.00% 21,117
2021-12-16 2021-12-14 13.048 1,600 +0 0.00% 20,877
2021-12-15 2021-12-13 13.248 1,600 +0 0.00% 21,197
2021-12-14 2021-12-10 13.598 1,600 +0 0.00% 21,757
2021-12-13 2021-12-09 13.748 1,600 +0 0.00% 21,997
2021-12-10 2021-12-08 13.748 1,600 +0 0.00% 21,997
2021-12-09 2021-12-07 13.473 1,600 +0 0.00% 21,557
2021-12-08 2021-12-06 13.173 1,600 +0 0.00% 21,077
2021-12-07 2021-12-03 13.423 1,600 +0 0.00% 21,477
2021-12-06 2021-12-02 13.173 1,600 +0 0.00% 21,077
2021-12-03 2021-12-01 13.448 1,600 +0 0.00% 21,517
2021-12-02 2021-11-30 13.823 1,600 +0 0.00% 22,117
2021-12-01 2021-11-29 13.723 1,600 +0 0.00% 21,957
2021-11-30 2021-11-26 14.023 1,600 +0 0.00% 22,437
2021-11-29 2021-11-25 14.023 1,600 +0 0.00% 22,437
2021-11-26 2021-11-24 14.323 1,600 +0 0.00% 22,917
2021-11-25 2021-11-23 14.648 1,600 +0 0.00% 23,437
2021-11-24 2021-11-22 14.898 1,600 +0 0.00% 23,837
2021-11-23 2021-11-19 14.873 1,600 +0 0.00% 23,797
2021-11-22 2021-11-18 14.573 1,600 +0 0.00% 23,317
2021-11-19 2021-11-17 14.648 1,600 +0 0.00% 23,437
2021-11-18 2021-11-16 14.973 1,600 +0 0.00% 23,957
2021-11-17 2021-11-15 14.748 1,600 +0 0.00% 23,597
2021-11-16 2021-11-12 14.923 1,600 +0 0.00% 23,877
2021-11-15 2021-11-11 14.748 1,600 +0 0.00% 23,597
2021-11-12 2021-11-10 14.623 1,600 +0 0.00% 23,397
2021-11-11 2021-11-09 14.723 1,600 +0 0.00% 23,557
2021-11-10 2021-11-08 14.748 1,600 +0 0.00% 23,597
2021-11-09 2021-11-05 14.348 1,600 +0 0.00% 22,957
2021-11-08 2021-11-04 14.773 1,600 +0 0.00% 23,637
2021-11-05 2021-11-03 14.173 1,600 +0 0.00% 22,677
2021-11-04 2021-11-02 14.273 1,600 +0 0.00% 22,837
2021-11-03 2021-11-01 13.873 1,600 +0 0.00% 22,197
2021-11-02 2021-10-29 13.823 1,600 +0 0.00% 22,117
2021-11-01 2021-10-28 13.948 1,600 +0 0.00% 22,317
2021-10-29 2021-10-27 14.173 1,600 +0 0.00% 22,677
2021-10-28 2021-10-26 14.173 1,600 +0 0.00% 22,677
2021-10-27 2021-10-25 14.498 1,600 +0 0.00% 23,197
2021-10-26 2021-10-22 14.873 1,600 +0 0.00% 23,797
2021-10-25 2021-10-21 14.898 1,600 +0 0.00% 23,837
2021-10-22 2021-10-20 15.098 1,600 +0 0.00% 24,157
2021-10-21 2021-10-19 15.348 1,600 +0 0.00% 24,557
2021-10-20 2021-10-18 15.723 1,600 +0 0.00% 25,157
2021-10-19 2021-10-15 15.623 1,600 +0 0.00% 24,997
2021-10-18 2021-10-12 14.523 1,600 +0 0.00% 23,237
2021-10-15 2021-10-11 14.323 1,600 +0 0.00% 22,917
2021-10-12 2021-10-08 14.523 1,600 +0 0.00% 23,237
2021-10-11 2021-10-07 14.123 1,600 +0 0.00% 22,597
2021-10-08 2021-10-06 13.748 1,600 +0 0.00% 21,997
2021-10-07 2021-10-05 13.948 1,600 +0 0.00% 22,317
2021-10-06 2021-10-04 14.198 1,600 +0 0.00% 22,717
2021-10-05 2021-09-30 14.573 1,600 +0 0.00% 23,317
2021-10-04 2021-09-29 14.123 1,600 +0 0.00% 22,597
2021-09-30 2021-09-28 14.098 1,600 +0 0.00% 22,557
2021-09-29 2021-09-27 14.548 1,600 +0 0.00% 23,277
2021-09-28 2021-09-24 14.748 1,600 +0 0.00% 23,597
2021-09-27 2021-09-23 14.948 1,600 +0 0.00% 23,917
2021-09-24 2021-09-21 14.073 1,600 +0 0.00% 22,517
2021-09-23 2021-09-20 13.798 1,600 +0 0.00% 22,077
2021-09-21 2021-09-17 14.048 1,600 +0 0.00% 22,477
2021-09-20 2021-09-16 14.223 1,600 +0 0.00% 22,757
2021-09-17 2021-09-15 14.548 1,600 +0 0.00% 23,277
2021-09-16 2021-09-14 14.673 1,600 +0 0.00% 23,477
2021-09-15 2021-09-13 14.973 1,600 +0 0.00% 23,957
2021-09-14 2021-09-10 14.848 1,600 +0 0.00% 23,757
2021-09-13 2021-09-09 14.623 1,600 +0 0.00% 23,397
2021-09-10 2021-09-08 14.673 1,600 +0 0.00% 23,477
2021-09-09 2021-09-07 15.425 1,600 +0 0.00% 24,680
2021-09-08 2021-09-06 14.641 1,600 +18 0.00% 23,426
2021-09-07 2021-09-03 14.768 1,582 +0 0.00% 23,363
2021-09-06 2021-09-02 14.818 1,582 +0 0.00% 23,443
2021-09-03 2021-09-01 15.349 1,582 +0 0.00% 24,283
2021-09-02 2021-08-31 14.945 1,582 +0 0.00% 23,643
2021-09-01 2021-08-30 14.919 1,582 +0 0.00% 23,603
2021-08-31 2021-08-27 15.198 1,582 +0 0.00% 24,043
2021-08-30 2021-08-26 14.515 1,582 +0 0.00% 22,962
2021-08-27 2021-08-25 14.591 1,582 +0 0.00% 23,082
2021-08-26 2021-08-24 14.692 1,582 +0 0.00% 23,242
2021-08-25 2021-08-23 14.894 1,582 +0 0.00% 23,563
2021-08-24 2021-08-20 14.667 1,582 +0 0.00% 23,202
2021-08-23 2021-08-19 15.299 1,582 +0 0.00% 24,203
2021-08-20 2021-08-18 15.754 1,582 +0 0.00% 24,923
2021-08-19 2021-08-17 15.956 1,582 +0 0.00% 25,243
2021-08-18 2021-08-16 15.855 1,582 +0 0.00% 25,083
2021-08-17 2021-08-13 15.830 1,582 +0 0.00% 25,043
2021-08-16 2021-08-12 15.931 1,582 +0 0.00% 25,203
2021-08-13 2021-08-11 15.906 1,582 +0 0.00% 25,163
2021-08-12 2021-08-10 16.133 1,582 +0 0.00% 25,523
2021-08-11 2021-08-09 16.158 1,582 +0 0.00% 25,563
2021-08-10 2021-08-06 16.563 1,582 +0 0.00% 26,203
2021-08-09 2021-08-05 16.690 1,582 +0 0.00% 26,403
2021-08-06 2021-08-04 17.044 1,582 +0 0.00% 26,963
2021-08-05 2021-08-03 16.487 1,582 +0 0.00% 26,083
2021-08-04 2021-08-02 16.715 1,582 +0 0.00% 26,443
2021-08-03 2021-07-30 16.437 1,582 +0 0.00% 26,003
2021-08-02 2021-07-29 15.754 1,582 +0 0.00% 24,923
2021-07-30 2021-07-28 15.198 1,582 +0 0.00% 24,043
2021-07-29 2021-07-27 15.198 1,582 +0 0.00% 24,043
2021-07-28 2021-07-26 15.804 1,582 +0 0.00% 25,003
2021-07-27 2021-07-23 16.057 1,582 +0 0.00% 25,403
2021-07-26 2021-07-22 16.336 1,582 +0 0.00% 25,843
2021-07-23 2021-07-21 16.614 1,582 +0 0.00% 26,283
2021-07-22 2021-07-20 15.627 1,582 +0 0.00% 24,723
2021-07-21 2021-07-19 15.754 1,582 +0 0.00% 24,923
2021-07-20 2021-07-16 16.260 1,582 +0 0.00% 25,723
2021-07-19 2021-07-15 15.931 1,582 +0 0.00% 25,203
2021-07-16 2021-07-14 15.830 1,582 +0 0.00% 25,043
2021-07-15 2021-07-13 15.830 1,582 +0 0.00% 25,043
2021-07-14 2021-07-12 16.057 1,582 +0 0.00% 25,403
2021-07-13 2021-07-09 15.931 1,582 +0 0.00% 25,203
2021-07-12 2021-07-08 16.184 1,582 +0 0.00% 25,603
2021-07-09 2021-07-07 17.044 1,582 +0 0.00% 26,963
2021-07-08 2021-07-06 17.044 1,582 +0 0.00% 26,963
2021-07-07 2021-07-05 16.993 1,582 +0 0.00% 26,883
2021-07-06 2021-07-02 16.892 1,582 +0 0.00% 26,723
2021-07-05 2021-06-30 16.993 1,582 +0 0.00% 26,883
2021-07-02 2021-06-29 16.791 1,582 +0 0.00% 26,563
2021-06-30 2021-06-28 17.094 1,582 +0 0.00% 27,043
2021-06-29 2021-06-25 17.549 1,582 +0 0.00% 27,763
2021-06-28 2021-06-24 17.246 1,582 +0 0.00% 27,283
2021-06-25 2021-06-23 17.347 1,582 +0 0.00% 27,443
2021-06-24 2021-06-22 17.322 1,582 +0 0.00% 27,403
2021-06-23 2021-06-21 17.650 1,582 +0 0.00% 27,923
2021-06-22 2021-06-18 17.549 1,582 +0 0.00% 27,763
2021-06-21 2021-06-17 17.929 1,582 +0 0.00% 28,363
2021-06-18 2021-06-16 17.802 1,582 +0 0.00% 28,163
2021-06-17 2021-06-15 18.586 1,582 +0 0.00% 29,403
2021-06-16 2021-06-11 17.878 1,582 +0 0.00% 28,283
2021-06-15 2021-06-10 18.030 1,582 +0 0.00% 28,523
2021-06-11 2021-06-09 17.979 1,582 +0 0.00% 28,443
2021-06-10 2021-06-08 16.892 1,582 +0 0.00% 26,723
2021-06-09 2021-06-07 16.917 1,582 +0 0.00% 26,763
2021-06-08 2021-06-04 17.069 1,582 +0 0.00% 27,003
2021-06-07 2021-06-03 18.653 1,582 +0 0.00% 29,509
2021-06-04 2021-06-02 18.210 1,582 +47 0.00% 28,808
2021-06-03 2021-06-01 17.741 1,535 +0 0.00% 27,232
2021-06-02 2021-05-31 17.741 1,535 +0 0.00% 27,232
2021-06-01 2021-05-28 17.663 1,535 +0 0.00% 27,112
2021-05-31 2021-05-27 17.845 1,535 +0 0.00% 27,392
2021-05-28 2021-05-26 17.767 1,535 +0 0.00% 27,272
2021-05-27 2021-05-25 17.090 1,535 +0 0.00% 26,233
2021-05-26 2021-05-24 16.881 1,535 +0 0.00% 25,913
2021-05-25 2021-05-21 16.725 1,535 +0 0.00% 25,673
2021-05-24 2021-05-20 16.048 1,535 +0 0.00% 24,633
2021-05-21 2021-05-18 15.214 1,535 +0 0.00% 23,353
2021-05-20 2021-05-17 15.813 1,535 +0 0.00% 24,273
2021-05-18 2021-05-14 15.683 1,535 +0 0.00% 24,073
2021-05-17 2021-05-13 15.761 1,535 +0 0.00% 24,193
2021-05-14 2021-05-12 16.022 1,535 +0 0.00% 24,593
2021-05-13 2021-05-11 15.500 1,535 +0 0.00% 23,793
2021-05-12 2021-05-10 16.282 1,535 +0 0.00% 24,993
2021-05-11 2021-05-07 16.152 1,535 +0 0.00% 24,793
2021-05-10 2021-05-06 16.334 1,535 +0 0.00% 25,073
2021-05-07 2021-05-05 16.647 1,535 +0 0.00% 25,553
2021-05-06 2021-05-04 17.011 1,535 +0 0.00% 26,113
2021-05-05 2021-05-03 16.855 1,535 +0 0.00% 25,873
2021-05-04 2021-04-30 17.246 1,535 +0 0.00% 26,472
2021-05-03 2021-04-29 17.220 1,535 +0 0.00% 26,432
2021-04-30 2021-04-28 17.324 1,535 +0 0.00% 26,592
2021-04-29 2021-04-27 17.194 1,535 +0 0.00% 26,393
2021-04-28 2021-04-26 17.402 1,535 +0 0.00% 26,712
2021-04-27 2021-04-23 17.767 1,535 +0 0.00% 27,272
2021-04-26 2021-04-22 16.907 1,535 +0 0.00% 25,953
2021-04-23 2021-04-21 16.907 1,535 +0 0.00% 25,953
2021-04-22 2021-04-20 17.637 1,535 +0 0.00% 27,072
2021-04-21 2021-04-19 17.559 1,535 +0 0.00% 26,952
2021-04-20 2021-04-16 17.246 1,535 +0 0.00% 26,472
2021-04-19 2021-04-15 18.236 1,535 +0 0.00% 27,992
2021-04-16 2021-04-14 18.366 1,535 +0 0.00% 28,192
2021-04-15 2021-04-13 17.585 1,535 +0 0.00% 26,992
2021-04-14 2021-04-12 16.543 1,535 +0 0.00% 25,393
2021-04-13 2021-04-09 16.569 1,535 +0 0.00% 25,433
2021-04-12 2021-04-08 16.829 1,535 +0 0.00% 25,833
2021-04-09 2021-04-07 16.048 1,535 +0 0.00% 24,633
2021-04-08 2021-04-01 16.022 1,535 +0 0.00% 24,593
2021-04-07 2021-03-31 15.657 1,535 +0 0.00% 24,033
2021-04-01 2021-03-30 16.126 1,535 +0 0.00% 24,753
2021-03-31 2021-03-29 16.152 1,535 +0 0.00% 24,793
2021-03-30 2021-03-26 15.448 1,535 +0 0.00% 23,713
2021-03-29 2021-03-25 14.589 1,535 +0 0.00% 22,394
2021-03-26 2021-03-24 14.537 1,535 +0 0.00% 22,314
2021-03-25 2021-03-23 14.589 1,535 +0 0.00% 22,394
2021-03-24 2021-03-22 14.641 1,535 +0 0.00% 22,474
2021-03-23 2021-03-19 14.458 1,535 +0 0.00% 22,194
2021-03-22 2021-03-18 14.719 1,535 +0 0.00% 22,594
2021-03-19 2021-03-17 14.849 1,535 +0 0.00% 22,794
2021-03-18 2021-03-16 14.563 1,535 +0 0.00% 22,354
2021-03-17 2021-03-15 14.901 1,535 +0 0.00% 22,874
2021-03-16 2021-03-12 15.058 1,535 +0 0.00% 23,113
2021-03-15 2021-03-11 15.136 1,535 +0 0.00% 23,233
2021-03-12 2021-03-10 14.693 1,535 +0 0.00% 22,554
2021-03-11 2021-03-09 13.651 1,535 +0 0.00% 20,954
2021-03-10 2021-03-08 13.703 1,535 +0 0.00% 21,034
2021-03-09 2021-03-05 13.599 1,535 +0 0.00% 20,874
2021-03-08 2021-03-04 13.833 1,535 +0 0.00% 21,234
2021-03-05 2021-03-03 14.120 1,535 +0 0.00% 21,674
2021-03-04 2021-03-02 14.016 1,535 +0 0.00% 21,514
2021-03-03 2021-03-01 13.651 1,535 +0 0.00% 20,954
2021-03-02 2021-02-26 13.703 1,535 +0 0.00% 21,034
2021-03-01 2021-02-25 14.016 1,535 +0 0.00% 21,514
2021-02-26 2021-02-24 13.416 1,535 +0 0.00% 20,594
2021-02-25 2021-02-23 14.172 1,535 +0 0.00% 21,754
2021-02-24 2021-02-22 13.963 1,535 +0 0.00% 21,434
2021-02-23 2021-02-19 13.416 1,535 +0 0.00% 20,594
2021-02-22 2021-02-18 12.856 1,535 +0 0.00% 19,734
2021-02-19 2021-02-17 12.843 1,535 +0 0.00% 19,714
2021-02-18 2021-02-16 12.778 1,535 +0 0.00% 19,614
2021-02-17 2021-02-11 12.452 1,535 +0 0.00% 19,115
2021-02-16 2021-02-09 12.270 1,535 +0 0.00% 18,835
2021-02-10 2021-02-08 12.400 1,535 +0 0.00% 19,035
2021-02-09 2021-02-05 12.205 1,535 +0 0.00% 18,735
2021-02-08 2021-02-04 12.140 1,535 +0 0.00% 18,635
2021-02-05 2021-02-03 12.192 1,535 +0 0.00% 18,715
2021-02-04 2021-02-02 12.179 1,535 +0 0.00% 18,695
2021-02-03 2021-02-01 12.596 1,535 +0 0.00% 19,335
2021-02-02 2021-01-29 12.153 1,535 +0 0.00% 18,655
2021-02-01 2021-01-28 12.309 1,535 +0 0.00% 18,895
2021-01-29 2021-01-27 12.505 1,535 +0 0.00% 19,195
2021-01-28 2021-01-26 12.505 1,535 +0 0.00% 19,195
2021-01-27 2021-01-25 12.492 1,535 +0 0.00% 19,175
2021-01-26 2021-01-22 12.153 1,535 +0 0.00% 18,655
2021-01-25 2021-01-21 12.413 1,535 +0 0.00% 19,055
2021-01-22 2021-01-20 12.882 1,535 +0 0.00% 19,774
2021-01-21 2021-01-19 12.830 1,535 +0 0.00% 19,694
2021-01-20 2021-01-18 12.309 1,535 +0 0.00% 18,895
2021-01-19 2021-01-15 12.088 1,535 +0 0.00% 18,555
2021-01-18 2021-01-14 12.036 1,535 +0 0.00% 18,475
2021-01-15 2021-01-13 12.075 1,535 +0 0.00% 18,535
2021-01-14 2021-01-12 12.114 1,535 +0 0.00% 18,595
2021-01-13 2021-01-11 11.918 1,535 +0 0.00% 18,295
2021-01-12 2021-01-08 11.723 1,535 +0 0.00% 17,995
2021-01-11 2021-01-07 12.010 1,535 +0 0.00% 18,435
2021-01-08 2021-01-06 12.218 1,535 +0 0.00% 18,755
2021-01-07 2021-01-05 11.892 1,535 +0 0.00% 18,255
2021-01-06 2021-01-04 11.918 1,535 +0 0.00% 18,295
2021-01-05 2020-12-31 11.463 1,535 +0 0.00% 17,595
2021-01-04 2020-12-29 11.267 1,535 +0 0.00% 17,295
2020-12-30 2020-12-28 11.163 1,535 +0 0.00% 17,135
2020-12-29 2020-12-24 11.397 1,535 +0 0.00% 17,495
2020-12-28 2020-12-22 11.332 1,535 +0 0.00% 17,395
2020-12-23 2020-12-21 11.593 1,535 +0 0.00% 17,795
2020-12-22 2020-12-18 11.059 1,535 +0 0.00% 16,975
2020-12-21 2020-12-17 11.033 1,535 +0 0.00% 16,935
2020-12-18 2020-12-16 11.098 1,535 +0 0.00% 17,035
2020-12-17 2020-12-15 11.072 1,535 +0 0.00% 16,995
2020-12-16 2020-12-14 11.280 1,535 +0 0.00% 17,315
2020-12-15 2020-12-11 11.254 1,535 +0 0.00% 17,275
2020-12-14 2020-12-10 11.436 1,535 +0 0.00% 17,555
2020-12-11 2020-12-09 11.489 1,535 +0 0.00% 17,635
2020-12-10 2020-12-08 11.619 1,535 +0 0.00% 17,835
2020-12-09 2020-12-07 11.723 1,535 +0 0.00% 17,995
2020-12-08 2020-12-04 12.114 1,535 +0 0.00% 18,595
2020-12-07 2020-12-03 12.309 1,535 +0 0.00% 18,895
2020-12-04 2020-12-02 12.218 1,535 +0 0.00% 18,755
2020-12-03 2020-12-01 12.374 1,535 +0 0.00% 18,995
2020-12-02 2020-11-30 12.257 1,535 +0 0.00% 18,815
2020-12-01 2020-11-27 12.700 1,535 +0 0.00% 19,494
2020-11-30 2020-11-26 12.583 1,535 +0 0.00% 19,315
2020-11-27 2020-11-25 12.908 1,535 +0 0.00% 19,814
2020-11-26 2020-11-24 12.270 1,535 +0 0.00% 18,835
2020-11-25 2020-11-23 12.244 1,535 +0 0.00% 18,795
2020-11-24 2020-11-20 12.361 1,535 +0 0.00% 18,975
2020-11-23 2020-11-19 12.374 1,535 +0 0.00% 18,995
2020-11-20 2020-11-18 12.166 1,535 +0 0.00% 18,675
2020-11-19 2020-11-17 12.492 1,535 +0 0.00% 19,175
2020-11-18 2020-11-16 11.827 1,535 +0 0.00% 18,155
2020-11-17 2020-11-13 11.463 1,535 +0 0.00% 17,595
2020-11-16 2020-11-12 11.384 1,535 +0 0.00% 17,475
2020-11-13 2020-11-11 11.528 1,535 +0 0.00% 17,695
2020-11-12 2020-11-10 11.436 1,535 +0 0.00% 17,555
2020-11-11 2020-11-09 11.345 1,535 +0 0.00% 17,415
2020-11-10 2020-11-06 11.319 1,535 +0 0.00% 17,375
2020-11-09 2020-11-05 11.072 1,535 +0 0.00% 16,995
2020-11-06 2020-11-04 11.020 1,535 +0 0.00% 16,915
2020-11-05 2020-11-03 11.072 1,535 +0 0.00% 16,995
2020-11-04 2020-11-02 11.007 1,535 +0 0.00% 16,895
2020-11-03 2020-10-30 11.033 1,535 +0 0.00% 16,935
2020-11-02 2020-10-29 11.202 1,535 +0 0.00% 17,195
2020-10-30 2020-10-28 11.241 1,535 +0 0.00% 17,255
2020-10-29 2020-10-27 11.254 1,535 +0 0.00% 17,275
2020-10-28 2020-10-23 11.267 1,535 +0 0.00% 17,295
2020-10-27 2020-10-22 11.033 1,535 +0 0.00% 16,935
2020-10-23 2020-10-21 10.915 1,535 +0 0.00% 16,755
2020-10-22 2020-10-20 10.955 1,535 +0 0.00% 16,815
2020-10-21 2020-10-19 10.850 1,535 +0 0.00% 16,655
2020-10-20 2020-10-16 10.655 1,535 +0 0.00% 16,355
2020-10-19 2020-10-15 10.616 1,535 +0 0.00% 16,295
2020-10-16 2020-10-14 10.668 1,535 +0 0.00% 16,375
2020-10-15 2020-10-12 10.863 1,535 +0 0.00% 16,675
2020-10-14 2020-10-09 10.863 1,535 +0 0.00% 16,675
2020-10-12 2020-10-08 11.007 1,535 +0 0.00% 16,895
2020-10-09 2020-10-07 10.968 1,535 +0 0.00% 16,835
2020-10-08 2020-10-06 11.059 1,535 +0 0.00% 16,975
2020-10-07 2020-10-05 10.889 1,535 +0 0.00% 16,715
2020-10-06 2020-09-30 10.811 1,535 +0 0.00% 16,595
2020-10-05 2020-09-29 10.499 1,535 +0 0.00% 16,115
2020-09-30 2020-09-28 10.590 1,535 +0 0.00% 16,255
2020-09-29 2020-09-25 10.499 1,535 +0 0.00% 16,115
2020-09-28 2020-09-24 10.590 1,535 +0 0.00% 16,255
2020-09-25 2020-09-23 10.733 1,535 +0 0.00% 16,475
2020-09-24 2020-09-22 10.694 1,535 +0 0.00% 16,415
2020-09-23 2020-09-21 10.837 1,535 +0 0.00% 16,635
2020-09-22 2020-09-18 11.137 1,535 +0 0.00% 17,095
2020-09-21 2020-09-17 11.085 1,535 +0 0.00% 17,015
2020-09-18 2020-09-16 11.176 1,535 +0 0.00% 17,155
2020-09-17 2020-09-15 11.007 1,535 +0 0.00% 16,895
2020-09-16 2020-09-14 10.902 1,535 +0 0.00% 16,735
2020-09-15 2020-09-11 10.850 1,535 +0 0.00% 16,655
2020-09-14 2020-09-10 10.981 1,535 +0 0.00% 16,856
2020-09-11 2020-09-09 10.994 1,535 +9 0.00% 16,876
2020-09-10 2020-09-08 10.889 1,526 +0 0.00% 16,617
2020-09-09 2020-09-07 11.151 1,526 +0 0.00% 17,017
2020-09-08 2020-09-04 11.112 1,526 +0 0.00% 16,957
2020-09-07 2020-09-03 11.138 1,526 +0 0.00% 16,997
2020-09-04 2020-09-02 11.138 1,526 +0 0.00% 16,997
2020-09-03 2020-09-01 11.309 1,526 +0 0.00% 17,257
2020-09-02 2020-08-31 11.440 1,526 +0 0.00% 17,457
2020-09-01 2020-08-28 11.479 1,526 +0 0.00% 17,517
2020-08-31 2020-08-27 11.413 1,526 +0 0.00% 17,417
2020-08-28 2020-08-26 11.413 1,526 +0 0.00% 17,417
2020-08-27 2020-08-25 11.256 1,526 +0 0.00% 17,177
2020-08-26 2020-08-24 11.112 1,526 +0 0.00% 16,957
2020-08-25 2020-08-21 11.007 1,526 +0 0.00% 16,797
2020-08-24 2020-08-20 10.837 1,526 +0 0.00% 16,537
2020-08-21 2020-08-19 11.073 1,526 +0 0.00% 16,897
2020-08-20 2020-08-18 11.086 1,526 +0 0.00% 16,917
2020-08-19 2020-08-17 11.322 1,526 +0 0.00% 17,277
2020-08-18 2020-08-14 11.413 1,526 +0 0.00% 17,417
2020-08-17 2020-08-13 11.505 1,526 +0 0.00% 17,557
2020-08-14 2020-08-12 11.335 1,526 +0 0.00% 17,297
2020-08-13 2020-08-11 11.309 1,526 +0 0.00% 17,257
2020-08-12 2020-08-10 11.256 1,526 +0 0.00% 17,177
2020-08-11 2020-08-07 11.348 1,526 +0 0.00% 17,317
2020-08-10 2020-08-06 11.295 1,526 +0 0.00% 17,237
2020-08-07 2020-08-05 11.295 1,526 +0 0.00% 17,237
2020-08-06 2020-08-04 11.164 1,526 +0 0.00% 17,037
2020-08-05 2020-08-03 10.876 1,526 +0 0.00% 16,597
2020-08-04 2020-07-31 10.824 1,526 +0 0.00% 16,517
2020-08-03 2020-07-30 10.771 1,526 +0 0.00% 16,437
2020-07-31 2020-07-29 10.850 1,526 +0 0.00% 16,557
2020-07-30 2020-07-28 10.863 1,526 +0 0.00% 16,577
2020-07-29 2020-07-27 10.666 1,526 +0 0.00% 16,277
2020-07-28 2020-07-24 10.562 1,526 +0 0.00% 16,117
2020-07-27 2020-07-23 10.693 1,526 +0 0.00% 16,317
2020-07-24 2020-07-22 10.876 1,526 +0 0.00% 16,597
2020-07-23 2020-07-21 11.269 1,526 +0 0.00% 17,197
2020-07-22 2020-07-20 10.876 1,526 +0 0.00% 16,597
2020-07-21 2020-07-17 10.824 1,526 +0 0.00% 16,517
2020-07-20 2020-07-16 10.902 1,526 +0 0.00% 16,637
2020-07-17 2020-07-15 10.915 1,526 +0 0.00% 16,657
2020-07-16 2020-07-14 10.850 1,526 +0 0.00% 16,557
2020-07-15 2020-07-13 11.282 1,526 +0 0.00% 17,217
2020-07-14 2020-07-10 11.033 1,526 +0 0.00% 16,837
2020-07-13 2020-07-09 11.060 1,526 +0 0.00% 16,877
2020-07-10 2020-07-08 11.269 1,526 +0 0.00% 17,197
2020-07-09 2020-07-07 11.269 1,526 +0 0.00% 17,197
2020-07-08 2020-07-06 11.427 1,526 +0 0.00% 17,437
2020-07-07 2020-07-03 11.047 1,526 +0 0.00% 16,857
2020-07-06 2020-07-02 11.033 1,526 +0 0.00% 16,837
2020-07-03 2020-06-30 10.758 1,526 +0 0.00% 16,417
2020-07-02 2020-06-29 10.627 1,526 +0 0.00% 16,217
2020-06-30 2020-06-26 10.784 1,526 +0 0.00% 16,457
2020-06-29 2020-06-24 10.811 1,526 +0 0.00% 16,497
2020-06-26 2020-06-23 10.798 1,526 +0 0.00% 16,477
2020-06-24 2020-06-22 10.811 1,526 +0 0.00% 16,497
2020-06-23 2020-06-19 11.282 1,526 +0 0.00% 17,217
2020-06-22 2020-06-18 10.811 1,526 +0 0.00% 16,497
2020-06-19 2020-06-17 10.693 1,526 +0 0.00% 16,317
2020-06-18 2020-06-16 10.784 1,526 +0 0.00% 16,457
2020-06-17 2020-06-15 10.614 1,526 +0 0.00% 16,197
2020-06-16 2020-06-12 11.423 1,526 +0 0.00% 17,432
2020-06-15 2020-06-11 11.113 1,526 +45 0.00% 16,958
2020-06-12 2020-06-10 11.423 1,481 +0 0.00% 16,918
2020-06-11 2020-06-09 11.531 1,481 +0 0.00% 17,078
2020-06-10 2020-06-08 11.666 1,481 +0 0.00% 17,278
2020-06-09 2020-06-05 10.856 1,481 +0 0.00% 16,078
2020-06-08 2020-06-04 10.465 1,481 +0 0.00% 15,498
2020-06-05 2020-06-03 10.424 1,481 +0 0.00% 15,438
2020-06-04 2020-06-02 10.424 1,481 +0 0.00% 15,438
2020-06-03 2020-06-01 10.087 1,481 +0 0.00% 14,938
2020-06-02 2020-05-29 10.060 1,481 +0 0.00% 14,898
2020-06-01 2020-05-28 9.790 1,481 +0 0.00% 14,498
2020-05-29 2020-05-27 9.925 1,481 +0 0.00% 14,698
2020-05-28 2020-05-26 10.141 1,481 +0 0.00% 15,018
2020-05-27 2020-05-25 10.060 1,481 +0 0.00% 14,898
2020-05-26 2020-05-22 9.992 1,481 +0 0.00% 14,798
2020-05-25 2020-05-21 10.316 1,481 +0 0.00% 15,278
2020-05-22 2020-05-20 10.343 1,481 +0 0.00% 15,318
2020-05-21 2020-05-19 10.478 1,481 +0 0.00% 15,518
2020-05-20 2020-05-18 10.303 1,481 +0 0.00% 15,258
2020-05-19 2020-05-15 10.262 1,481 +0 0.00% 15,198
2020-05-18 2020-05-14 10.181 1,481 +0 0.00% 15,078
2020-05-15 2020-05-13 10.411 1,481 +0 0.00% 15,418
2020-05-14 2020-05-12 10.438 1,481 +0 0.00% 15,458
2020-05-13 2020-05-11 10.613 1,481 +0 0.00% 15,718
2020-05-12 2020-05-08 10.586 1,481 +0 0.00% 15,678
2020-05-11 2020-05-07 10.532 1,481 +0 0.00% 15,598
2020-05-08 2020-05-06 10.478 1,481 +0 0.00% 15,518
2020-05-07 2020-05-05 10.276 1,481 +0 0.00% 15,218
2020-05-06 2020-05-04 10.127 1,481 +0 0.00% 14,998
2020-05-05 2020-04-29 10.640 1,481 +0 0.00% 15,758
2020-05-04 2020-04-28 10.654 1,481 +0 0.00% 15,778
2020-04-29 2020-04-27 10.519 1,481 +0 0.00% 15,578
2020-04-28 2020-04-24 10.276 1,481 +0 0.00% 15,218
2020-04-27 2020-04-23 10.316 1,481 +0 0.00% 15,278
2020-04-24 2020-04-22 10.006 1,481 +0 0.00% 14,818
2020-04-23 2020-04-21 10.100 1,481 +0 0.00% 14,958
2020-04-22 2020-04-20 10.397 1,481 +0 0.00% 15,398
2020-04-21 2020-04-17 10.451 1,481 +0 0.00% 15,478
2020-04-20 2020-04-16 10.127 1,481 +0 0.00% 14,998
2020-04-17 2020-04-15 10.357 1,481 +0 0.00% 15,338
2020-04-16 2020-04-14 10.546 1,481 +0 0.00% 15,618
2020-04-15 2020-04-09 10.438 1,481 +0 0.00% 15,458
2020-04-14 2020-04-08 9.952 1,481 +0 0.00% 14,738
2020-04-09 2020-04-07 10.195 1,481 +0 0.00% 15,098
2020-04-08 2020-04-06 9.790 1,481 +0 0.00% 14,498
2020-04-07 2020-04-03 9.655 1,481 +0 0.00% 14,298
2020-04-06 2020-04-02 9.695 1,481 +0 0.00% 14,358
2020-04-03 2020-04-01 9.898 1,481 +0 0.00% 14,658
2020-04-02 2020-03-31 10.384 1,481 +0 0.00% 15,378
2020-04-01 2020-03-30 10.235 1,481 +0 0.00% 15,158
2020-03-31 2020-03-27 10.559 1,481 +0 0.00% 15,638
2020-03-30 2020-03-26 10.370 1,481 +0 0.00% 15,358
2020-03-27 2020-03-25 10.532 1,481 +0 0.00% 15,598
2020-03-26 2020-03-24 10.033 1,481 +0 0.00% 14,858
2020-03-25 2020-03-23 9.587 1,481 +0 0.00% 14,198
2020-03-24 2020-03-20 9.992 1,481 +0 0.00% 14,798
2020-03-23 2020-03-19 9.736 1,481 +0 0.00% 14,418
2020-03-20 2020-03-18 10.168 1,481 +0 0.00% 15,058
2020-03-19 2020-03-17 10.721 1,481 +0 0.00% 15,878
2020-03-18 2020-03-16 10.600 1,481 +0 0.00% 15,698
2020-03-17 2020-03-13 11.207 1,481 +0 0.00% 16,598
2020-03-16 2020-03-12 11.626 1,481 +0 0.00% 17,218
2020-03-13 2020-03-11 11.977 1,481 +0 0.00% 17,738
2020-03-12 2020-03-10 12.396 1,481 +0 0.00% 18,358
2020-03-11 2020-03-09 12.342 1,481 +0 0.00% 18,278
2020-03-10 2020-03-06 12.112 1,481 +0 0.00% 17,938
2020-03-09 2020-03-05 12.355 1,481 +0 0.00% 18,298
2020-03-06 2020-03-04 12.288 1,481 +0 0.00% 18,198
2020-03-05 2020-03-03 12.450 1,481 +0 0.00% 18,438
2020-03-04 2020-03-02 12.517 1,481 +0 0.00% 18,538
2020-03-03 2020-02-28 12.355 1,481 +0 0.00% 18,298
2020-03-02 2020-02-27 12.396 1,481 +0 0.00% 18,358
2020-02-28 2020-02-26 12.409 1,481 +0 0.00% 18,378
2020-02-27 2020-02-25 12.544 1,481 +0 0.00% 18,578
2020-02-26 2020-02-24 12.220 1,481 +0 0.00% 18,098
2020-02-25 2020-02-21 12.598 1,481 +0 0.00% 18,658
2020-02-24 2020-02-20 12.625 1,481 +0 0.00% 18,698
2020-02-21 2020-02-19 12.679 1,481 +0 0.00% 18,778
2020-02-20 2020-02-18 12.490 1,481 +0 0.00% 18,498
2020-02-19 2020-02-17 12.598 1,481 +0 0.00% 18,658
2020-02-18 2020-02-14 12.585 1,481 +0 0.00% 18,638
2020-02-17 2020-02-13 12.571 1,481 +0 0.00% 18,618
2020-02-14 2020-02-12 12.693 1,481 +0 0.00% 18,798
2020-02-13 2020-02-11 12.477 1,481 +0 0.00% 18,478
2020-02-12 2020-02-10 12.517 1,481 +0 0.00% 18,538
2020-02-11 2020-02-07 12.504 1,481 +0 0.00% 18,518
2020-02-10 2020-02-06 12.598 1,481 +0 0.00% 18,658
2020-02-07 2020-02-05 12.369 1,481 +0 0.00% 18,318
2020-02-06 2020-02-04 12.382 1,481 +0 0.00% 18,338
2020-02-05 2020-02-03 12.180 1,481 +0 0.00% 18,038
2020-02-04 2020-01-31 12.355 1,481 +0 0.00% 18,298
2020-02-03 2020-01-30 12.396 1,481 +0 0.00% 18,358
2020-01-31 2020-01-29 12.747 1,481 +0 0.00% 18,878
2020-01-30 2020-01-24 13.503 1,481 +0 0.00% 19,998
2020-01-29 2020-01-22 13.665 1,481 +0 0.00% 20,238
2020-01-23 2020-01-21 13.908 1,481 +0 0.00% 20,598
2020-01-22 2020-01-20 14.475 1,481 +0 0.00% 21,438
2020-01-21 2020-01-17 14.934 1,481 +0 0.00% 22,117
2020-01-20 2020-01-16 14.448 1,481 +0 0.00% 21,398
2020-01-17 2020-01-15 14.475 1,481 +0 0.00% 21,438
2020-01-16 2020-01-14 14.637 1,481 +0 0.00% 21,677
2020-01-15 2020-01-13 14.529 1,481 +0 0.00% 21,518
2020-01-14 2020-01-10 14.070 1,481 +0 0.00% 20,838
2020-01-13 2020-01-09 14.205 1,481 +0 0.00% 21,038
2020-01-10 2020-01-08 14.259 1,481 +0 0.00% 21,118
2020-01-09 2020-01-07 14.124 1,481 +0 0.00% 20,918
2020-01-08 2020-01-06 13.638 1,481 +0 0.00% 20,198
2020-01-07 2020-01-03 13.773 1,481 +0 0.00% 20,398
2020-01-06 2020-01-02 13.449 1,481 +0 0.00% 19,918
2020-01-03 2019-12-31 13.084 1,481 +0 0.00% 19,378
2020-01-02 2019-12-27 13.179 1,481 +0 0.00% 19,518
2019-12-30 2019-12-24 13.395 1,481 +0 0.00% 19,838
2019-12-27 2019-12-20 13.233 1,481 +0 0.00% 19,598
2019-12-23 2019-12-19 12.639 1,481 +0 0.00% 18,718
2019-12-20 2019-12-18 12.477 1,481 +0 0.00% 18,478
2019-12-19 2019-12-17 12.666 1,481 +0 0.00% 18,758
2019-12-18 2019-12-16 12.396 1,481 +0 0.00% 18,358
2019-12-17 2019-12-13 12.396 1,481 +0 0.00% 18,358
2019-12-16 2019-12-12 12.153 1,481 +0 0.00% 17,998
2019-12-13 2019-12-11 12.153 1,481 +0 0.00% 17,998
2019-12-12 2019-12-10 12.274 1,481 +0 0.00% 18,178
2019-12-11 2019-12-09 12.234 1,481 +0 0.00% 18,118
2019-12-10 2019-12-06 12.315 1,481 +0 0.00% 18,238
2019-12-09 2019-12-05 12.207 1,481 +0 0.00% 18,078
2019-12-06 2019-12-04 12.180 1,481 +0 0.00% 18,038
2019-12-05 2019-12-03 12.180 1,481 +0 0.00% 18,038
2019-12-04 2019-12-02 12.112 1,481 +0 0.00% 17,938
2019-12-03 2019-11-29 12.180 1,481 +0 0.00% 18,038
2019-12-02 2019-11-28 12.315 1,481 +0 0.00% 18,238
2019-11-29 2019-11-27 12.355 1,481 +0 0.00% 18,298
2019-11-28 2019-11-26 12.396 1,481 +0 0.00% 18,358
2019-11-27 2019-11-25 12.342 1,481 +0 0.00% 18,278
2019-11-26 2019-11-22 11.896 1,481 +0 0.00% 17,618
2019-11-25 2019-11-21 11.720 1,481 +0 0.00% 17,358
2019-11-22 2019-11-20 12.126 1,481 +0 0.00% 17,958
2019-11-21 2019-11-19 12.234 1,481 +0 0.00% 18,118
2019-11-20 2019-11-18 12.234 1,481 +0 0.00% 18,118
2019-11-19 2019-11-15 12.072 1,481 +0 0.00% 17,878
2019-11-18 2019-11-14 12.072 1,481 +0 0.00% 17,878
2019-11-15 2019-11-13 12.207 1,481 +0 0.00% 18,078
2019-11-14 2019-11-12 12.423 1,481 +0 0.00% 18,398
2019-11-13 2019-11-11 12.423 1,481 +0 0.00% 18,398
2019-11-12 2019-11-08 13.044 1,481 +0 0.00% 19,318
2019-11-11 2019-11-07 13.192 1,481 +0 0.00% 19,538
2019-11-08 2019-11-06 12.936 1,481 +0 0.00% 19,158
2019-11-07 2019-11-05 13.071 1,481 +0 0.00% 19,358
2019-11-06 2019-11-04 12.976 1,481 +0 0.00% 19,218
2019-11-05 2019-11-01 12.774 1,481 +0 0.00% 18,918
2019-11-04 2019-10-31 12.369 1,481 +0 0.00% 18,318
2019-11-01 2019-10-30 12.544 1,481 +0 0.00% 18,578
2019-10-31 2019-10-29 12.639 1,481 +0 0.00% 18,718
2019-10-30 2019-10-28 12.301 1,481 +0 0.00% 18,218
2019-10-29 2019-10-25 12.355 1,481 +0 0.00% 18,298
2019-10-28 2019-10-24 12.301 1,481 +0 0.00% 18,218
2019-10-25 2019-10-23 11.666 1,481 +0 0.00% 17,278
2019-10-24 2019-10-22 11.518 1,481 +0 0.00% 17,058
2019-10-23 2019-10-21 11.491 1,481 +0 0.00% 17,018
2019-10-22 2019-10-18 11.477 1,481 +0 0.00% 16,998
2019-10-21 2019-10-17 11.504 1,481 +0 0.00% 17,038
2019-10-18 2019-10-16 11.275 1,481 +0 0.00% 16,698
2019-10-17 2019-10-15 11.720 1,481 +0 0.00% 17,358
2019-10-16 2019-10-14 11.653 1,481 +0 0.00% 17,258
2019-10-15 2019-10-11 11.707 1,481 +0 0.00% 17,338
2019-10-14 2019-10-10 11.491 1,481 +0 0.00% 17,018
2019-10-11 2019-10-09 11.248 1,481 +0 0.00% 16,658
2019-10-10 2019-10-08 11.410 1,481 +0 0.00% 16,898
2019-10-09 2019-10-04 11.531 1,481 +0 0.00% 17,078
2019-10-08 2019-10-03 11.680 1,481 +0 0.00% 17,298
2019-10-04 2019-10-02 11.464 1,481 +0 0.00% 16,978
2019-10-03 2019-09-30 11.356 1,481 +0 0.00% 16,818
2019-10-02 2019-09-27 11.369 1,481 +0 0.00% 16,838
2019-09-30 2019-09-26 11.410 1,481 +0 0.00% 16,898
2019-09-27 2019-09-25 11.464 1,481 +0 0.00% 16,978
2019-09-26 2019-09-24 11.788 1,481 +0 0.00% 17,458
2019-09-25 2019-09-23 11.923 1,481 +0 0.00% 17,658
2019-09-24 2019-09-20 11.991 1,481 +0 0.00% 17,758
2019-09-23 2019-09-19 12.058 1,481 +0 0.00% 17,858
2019-09-20 2019-09-18 12.207 1,481 +0 0.00% 18,078
2019-09-19 2019-09-17 12.153 1,481 +0 0.00% 17,998
2019-09-18 2019-09-16 12.463 1,481 +0 0.00% 18,458
2019-09-17 2019-09-13 12.612 1,481 +0 0.00% 18,678
2019-09-16 2019-09-12 12.612 1,481 +0 0.00% 18,678
2019-09-13 2019-09-11 12.126 1,481 +0 0.00% 17,958
2019-09-12 2019-09-10 11.747 1,481 +0 0.00% 17,398
2019-09-11 2019-09-09 12.048 1,481 +0 0.00% 17,842
2019-09-10 2019-09-06 12.102 1,481 +23 0.00% 17,924
2019-09-09 2019-09-05 12.116 1,458 +0 0.00% 17,665
2019-09-06 2019-09-04 12.349 1,458 +0 0.00% 18,006
2019-09-05 2019-09-03 12.075 1,458 +0 0.00% 17,605
2019-09-04 2019-09-02 12.130 1,458 +0 0.00% 17,685
2019-09-03 2019-08-30 12.308 1,458 +0 0.00% 17,945
2019-09-02 2019-08-29 12.583 1,458 +0 0.00% 18,346
2019-08-30 2019-08-28 12.624 1,458 +0 0.00% 18,406
2019-08-29 2019-08-27 12.734 1,458 +0 0.00% 18,566
2019-08-28 2019-08-26 12.583 1,458 +0 0.00% 18,346
2019-08-27 2019-08-23 13.036 1,458 +0 0.00% 19,006
2019-08-26 2019-08-22 13.036 1,458 +0 0.00% 19,006
2019-08-23 2019-08-21 13.063 1,458 +0 0.00% 19,046
2019-08-22 2019-08-20 12.994 1,458 +0 0.00% 18,946
2019-08-21 2019-08-19 13.104 1,458 +0 0.00% 19,106
2019-08-20 2019-08-16 12.912 1,458 +0 0.00% 18,826
2019-08-19 2019-08-15 12.665 1,458 +0 0.00% 18,466
2019-08-16 2019-08-14 12.679 1,458 +0 0.00% 18,486
2019-08-15 2019-08-13 13.104 1,458 +0 0.00% 19,106
2019-08-14 2019-08-12 13.557 1,458 +0 0.00% 19,766
2019-08-13 2019-08-09 13.722 1,458 +0 0.00% 20,006
2019-08-12 2019-08-08 13.708 1,458 +0 0.00% 19,986
2019-08-09 2019-08-07 13.722 1,458 +0 0.00% 20,006
2019-08-08 2019-08-06 13.639 1,458 +0 0.00% 19,886
2019-08-07 2019-08-05 13.859 1,458 +0 0.00% 20,206
2019-08-06 2019-08-02 14.380 1,458 +0 0.00% 20,966
2019-08-05 2019-08-01 14.902 1,458 +0 0.00% 21,727
2019-08-02 2019-07-31 14.710 1,458 +0 0.00% 21,447
2019-08-01 2019-07-30 14.847 1,458 +0 0.00% 21,647
2019-07-31 2019-07-29 14.572 1,458 +0 0.00% 21,246
2019-07-30 2019-07-26 15.066 1,458 +0 0.00% 21,967
2019-07-29 2019-07-25 15.505 1,458 +0 0.00% 22,607
2019-07-26 2019-07-24 15.917 1,458 +0 0.00% 23,207
2019-07-25 2019-07-23 16.192 1,458 +0 0.00% 23,607
2019-07-24 2019-07-22 15.862 1,458 +0 0.00% 23,127
2019-07-23 2019-07-19 16.137 1,458 +0 0.00% 23,527
2019-07-22 2019-07-18 16.137 1,458 +0 0.00% 23,527
2019-07-19 2019-07-17 15.835 1,458 +0 0.00% 23,087
2019-07-18 2019-07-16 16.137 1,458 +0 0.00% 23,527
2019-07-17 2019-07-15 16.329 1,458 +0 0.00% 23,807
2019-07-16 2019-07-12 15.972 1,458 +0 0.00% 23,287
2019-07-15 2019-07-11 15.972 1,458 +0 0.00% 23,287
2019-07-12 2019-07-10 15.725 1,458 +0 0.00% 22,927
2019-07-11 2019-07-09 15.643 1,458 +0 0.00% 22,807
2019-07-10 2019-07-08 15.725 1,458 +0 0.00% 22,927
2019-07-09 2019-07-05 15.643 1,458 +0 0.00% 22,807
2019-07-08 2019-07-04 15.533 1,458 +0 0.00% 22,647
2019-07-05 2019-07-03 15.780 1,458 +0 0.00% 23,007
2019-07-04 2019-07-02 15.972 1,458 +0 0.00% 23,287
2019-07-03 2019-06-28 15.780 1,458 +0 0.00% 23,007
2019-07-02 2019-06-27 15.670 1,458 +0 0.00% 22,847
2019-06-28 2019-06-26 15.313 1,458 +0 0.00% 22,327
2019-06-27 2019-06-25 15.451 1,458 +0 0.00% 22,527
2019-06-26 2019-06-24 15.231 1,458 +0 0.00% 22,207
2019-06-25 2019-06-21 14.984 1,458 +0 0.00% 21,847
2019-06-24 2019-06-20 15.258 1,458 +0 0.00% 22,247
2019-06-21 2019-06-19 15.121 1,458 +0 0.00% 22,047
2019-06-20 2019-06-18 14.819 1,458 +0 0.00% 21,607
2019-06-19 2019-06-17 14.902 1,458 +0 0.00% 21,727
2019-06-18 2019-06-14 14.874 1,458 +0 0.00% 21,687
2019-06-17 2019-06-13 14.902 1,458 +0 0.00% 21,727
2019-06-14 2019-06-12 15.341 1,458 +0 0.00% 22,367
2019-06-13 2019-06-11 15.423 1,458 +0 0.00% 22,487
2019-06-12 2019-06-10 15.451 1,458 +0 0.00% 22,527
2019-06-11 2019-06-06 14.957 1,458 +0 0.00% 21,807
2019-06-10 2019-06-05 14.957 1,458 +0 0.00% 21,807
2019-06-06 2019-06-04 14.819 1,458 +0 0.00% 21,607
2019-06-05 2019-06-03 16.243 1,458 +0 0.00% 23,683
2019-06-04 2019-05-31 16.472 1,458 +57 0.00% 24,016
2019-06-03 2019-05-30 16.557 1,401 +0 0.00% 23,197
2019-05-31 2019-05-29 16.472 1,401 +0 0.00% 23,077
2019-05-30 2019-05-28 16.786 1,401 +0 0.00% 23,517
2019-05-29 2019-05-27 16.329 1,401 +0 0.00% 22,877
2019-05-28 2019-05-24 16.243 1,401 +0 0.00% 22,757
2019-05-27 2019-05-23 16.129 1,401 +0 0.00% 22,597
2019-05-24 2019-05-22 16.129 1,401 +0 0.00% 22,597
2019-05-23 2019-05-21 15.472 1,401 +0 0.00% 21,677
2019-05-22 2019-05-20 15.701 1,401 +0 0.00% 21,997
2019-05-21 2019-05-17 16.100 1,401 +0 0.00% 22,557
2019-05-20 2019-05-16 16.472 1,401 +0 0.00% 23,077
2019-05-17 2019-05-15 16.557 1,401 +0 0.00% 23,197
2019-05-16 2019-05-14 16.643 1,401 +0 0.00% 23,317
2019-05-15 2019-05-10 16.786 1,401 +0 0.00% 23,517
2019-05-14 2019-05-09 16.643 1,401 +0 0.00% 23,317
2019-05-10 2019-05-08 17.242 1,401 +0 0.00% 24,157
2019-05-09 2019-05-07 17.756 1,401 +0 0.00% 24,876
2019-05-08 2019-05-06 17.756 1,401 +0 0.00% 24,876
2019-05-07 2019-05-03 18.413 1,401 +0 0.00% 25,796
2019-05-06 2019-05-02 18.613 1,401 +0 0.00% 26,076
2019-05-03 2019-04-30 18.584 1,401 +0 0.00% 26,036
2019-05-02 2019-04-29 18.498 1,401 +0 0.00% 25,916
2019-04-30 2019-04-26 18.670 1,401 +0 0.00% 26,156
2019-04-29 2019-04-25 18.870 1,401 +0 0.00% 26,436
2019-04-26 2019-04-24 19.326 1,401 +0 0.00% 27,076
2019-04-25 2019-04-23 18.984 1,401 +0 0.00% 26,596
2019-04-24 2019-04-18 19.383 1,401 +0 0.00% 27,156
2019-04-23 2019-04-17 18.955 1,401 +0 0.00% 26,556
2019-04-18 2019-04-16 19.012 1,401 +0 0.00% 26,636
2019-04-17 2019-04-15 19.298 1,401 +0 0.00% 27,036
2019-04-16 2019-04-12 18.727 1,401 +0 0.00% 26,236
2019-04-15 2019-04-11 19.126 1,401 +0 0.00% 26,796
2019-04-12 2019-04-10 19.697 1,401 +0 0.00% 27,596
2019-04-11 2019-04-09 19.526 1,401 +0 0.00% 27,356
2019-04-10 2019-04-08 19.041 1,401 +0 0.00% 26,676
2019-04-09 2019-04-04 18.242 1,401 +0 0.00% 25,556
2019-04-08 2019-04-03 18.498 1,401 +0 0.00% 25,916
2019-04-04 2019-04-02 17.985 1,401 +0 0.00% 25,196
2019-04-03 2019-04-01 17.585 1,401 +0 0.00% 24,637
2019-04-02 2019-03-29 17.414 1,401 +0 0.00% 24,397
2019-04-01 2019-03-28 16.985 1,401 +0 0.00% 23,797
2019-03-29 2019-03-27 16.985 1,401 +0 0.00% 23,797
2019-03-28 2019-03-26 16.928 1,401 +0 0.00% 23,717
2019-03-27 2019-03-25 16.985 1,401 +0 0.00% 23,797
2019-03-26 2019-03-22 17.271 1,401 +0 0.00% 24,197
2019-03-25 2019-03-21 17.357 1,401 +0 0.00% 24,317
2019-03-22 2019-03-20 17.385 1,401 +0 0.00% 24,357
2019-03-21 2019-03-19 17.471 1,401 +0 0.00% 24,477
2019-03-20 2019-03-18 17.471 1,401 +0 0.00% 24,477
2019-03-19 2019-03-15 16.786 1,401 +0 0.00% 23,517
2019-03-18 2019-03-14 17.585 1,401 +0 0.00% 24,637
2019-03-15 2019-03-13 17.556 1,401 +0 0.00% 24,597
2019-03-14 2019-03-12 17.556 1,401 +0 0.00% 24,597
2019-03-13 2019-03-11 17.128 1,401 +0 0.00% 23,997
2019-03-12 2019-03-08 17.185 1,401 +0 0.00% 24,077
2019-03-11 2019-03-07 17.613 1,401 +0 0.00% 24,676
2019-03-08 2019-03-06 17.842 1,401 +0 0.00% 24,996
2019-03-07 2019-03-05 17.471 1,401 +0 0.00% 24,477
2019-03-06 2019-03-04 17.556 1,401 +0 0.00% 24,597
2019-03-05 2019-03-01 17.385 1,401 +0 0.00% 24,357
2019-03-04 2019-02-28 17.442 1,401 +0 0.00% 24,437
2019-03-01 2019-02-27 17.071 1,401 +0 0.00% 23,917
2019-02-28 2019-02-26 17.642 1,401 +0 0.00% 24,716
2019-02-27 2019-02-25 17.699 1,401 +0 0.00% 24,796
2019-02-26 2019-02-22 17.756 1,401 +0 0.00% 24,876
2019-02-25 2019-02-21 17.299 1,401 +0 0.00% 24,237
2019-02-22 2019-02-20 17.128 1,401 +0 0.00% 23,997
2019-02-21 2019-02-19 17.157 1,401 +0 0.00% 24,037
2019-02-20 2019-02-18 17.271 1,401 +0 0.00% 24,197
2019-02-19 2019-02-15 16.985 1,401 +0 0.00% 23,797
2019-02-18 2019-02-14 17.699 1,401 +0 0.00% 24,796
2019-02-15 2019-02-13 17.728 1,401 +0 0.00% 24,836
2019-02-14 2019-02-12 16.900 1,401 +0 0.00% 23,677
2019-02-13 2019-02-11 16.786 1,401 +0 0.00% 23,517
2019-02-12 2019-02-08 16.386 1,401 +0 0.00% 22,957
2019-02-11 2019-02-04 16.415 1,401 +0 0.00% 22,997
2019-02-08 2019-01-31 16.443 1,401 +0 0.00% 23,037
2019-02-01 2019-01-30 16.300 1,401 +0 0.00% 22,837
2019-01-31 2019-01-29 16.329 1,401 +0 0.00% 22,877
2019-01-30 2019-01-28 16.329 1,401 +0 0.00% 22,877
2019-01-29 2019-01-25 16.015 1,401 +0 0.00% 22,437
2019-01-28 2019-01-24 16.100 1,401 +0 0.00% 22,557
2019-01-25 2019-01-23 16.186 1,401 +0 0.00% 22,677
2019-01-24 2019-01-22 15.901 1,401 +0 0.00% 22,277
2019-01-23 2019-01-21 15.986 1,401 +0 0.00% 22,397
2019-01-22 2019-01-18 15.358 1,401 +0 0.00% 21,517
2019-01-21 2019-01-17 15.444 1,401 +0 0.00% 21,637
2019-01-18 2019-01-16 15.444 1,401 +0 0.00% 21,637
2019-01-17 2019-01-15 15.929 1,401 +0 0.00% 22,317
2019-01-16 2019-01-14 15.587 1,401 +0 0.00% 21,837
2019-01-15 2019-01-11 15.901 1,401 +0 0.00% 22,277
2019-01-14 2019-01-10 15.587 1,401 +0 0.00% 21,837
2019-01-11 2019-01-09 16.100 1,401 +0 0.00% 22,557
2019-01-10 2019-01-08 16.243 1,401 +0 0.00% 22,757
2019-01-09 2019-01-07 15.758 1,401 +0 0.00% 22,077
2019-01-08 2019-01-04 15.701 1,401 +0 0.00% 21,997
2019-01-07 2019-01-03 15.729 1,401 +0 0.00% 22,037
2019-01-04 2019-01-02 16.158 1,401 +0 0.00% 22,637
2019-01-03 2018-12-31 16.586 1,401 +0 0.00% 23,237
2019-01-02 2018-12-27 16.671 1,401 +0 0.00% 23,357
2018-12-28 2018-12-24 16.557 1,401 +0 0.00% 23,197
2018-12-27 2018-12-20 16.957 1,401 +0 0.00% 23,757
2018-12-21 2018-12-19 17.214 1,401 +0 0.00% 24,117
2018-12-20 2018-12-18 17.128 1,401 +0 0.00% 23,997
2018-12-19 2018-12-17 17.699 1,401 +0 0.00% 24,796
2018-12-18 2018-12-14 17.271 1,401 +0 0.00% 24,197
2018-12-17 2018-12-13 17.214 1,401 +0 0.00% 24,117
2018-12-14 2018-12-12 17.242 1,401 +0 0.00% 24,157
2018-12-13 2018-12-11 17.100 1,401 +0 0.00% 23,957
2018-12-12 2018-12-10 16.985 1,401 +0 0.00% 23,797
2018-12-11 2018-12-07 17.271 1,401 +0 0.00% 24,197
2018-12-10 2018-12-06 17.414 1,401 +0 0.00% 24,397
2018-12-07 2018-12-05 17.528 1,401 +0 0.00% 24,557
2018-12-06 2018-12-04 17.442 1,401 +0 0.00% 24,437
2018-12-05 2018-12-03 17.414 1,401 +0 0.00% 24,397
2018-12-04 2018-11-30 17.328 1,401 +0 0.00% 24,277
2018-12-03 2018-11-29 17.671 1,401 +0 0.00% 24,756
2018-11-30 2018-11-28 17.985 1,401 +0 0.00% 25,196
2018-11-29 2018-11-27 18.070 1,401 +0 0.00% 25,316
2018-11-28 2018-11-26 17.899 1,401 +0 0.00% 25,076
2018-11-27 2018-11-23 17.985 1,401 +0 0.00% 25,196
2018-11-26 2018-11-22 17.985 1,401 +0 0.00% 25,196
2018-11-23 2018-11-21 17.985 1,401 +0 0.00% 25,196
2018-11-22 2018-11-20 18.213 1,401 +0 0.00% 25,516
2018-11-21 2018-11-19 18.384 1,401 +0 0.00% 25,756
2018-11-20 2018-11-16 18.584 1,401 +0 0.00% 26,036
2018-11-19 2018-11-15 18.613 1,401 +0 0.00% 26,076
2018-11-16 2018-11-14 18.613 1,401 +0 0.00% 26,076
2018-11-15 2018-11-13 18.984 1,401 +0 0.00% 26,596
2018-11-14 2018-11-12 19.069 1,401 +0 0.00% 26,716
2018-11-13 2018-11-09 18.127 1,401 +0 0.00% 25,396
2018-11-12 2018-11-08 17.985 1,401 +0 0.00% 25,196
2018-11-09 2018-11-07 17.985 1,401 +0 0.00% 25,196
2018-11-08 2018-11-06 17.985 1,401 +0 0.00% 25,196
2018-11-07 2018-11-05 17.928 1,401 +0 0.00% 25,116
2018-11-06 2018-11-02 18.042 1,401 +0 0.00% 25,276
2018-11-05 2018-11-01 18.099 1,401 +0 0.00% 25,356
2018-11-02 2018-10-31 18.127 1,401 +0 0.00% 25,396
2018-11-01 2018-10-30 18.070 1,401 +0 0.00% 25,316
2018-10-31 2018-10-29 18.099 1,401 +0 0.00% 25,356
2018-10-30 2018-10-26 18.127 1,401 +0 0.00% 25,396
2018-10-29 2018-10-25 18.127 1,401 +0 0.00% 25,396
2018-10-26 2018-10-24 18.556 1,401 +0 0.00% 25,996
2018-10-25 2018-10-23 18.755 1,401 +0 0.00% 26,276
2018-10-24 2018-10-22 19.469 1,401 +0 0.00% 27,276
2018-10-23 2018-10-19 19.184 1,401 +0 0.00% 26,876
2018-10-22 2018-10-18 19.926 1,401 +0 0.00% 27,916
2018-10-19 2018-10-16 20.554 1,401 +0 0.00% 28,796
2018-10-18 2018-10-15 20.440 1,401 +0 0.00% 28,636
2018-10-16 2018-10-12 20.440 1,401 +0 0.00% 28,636
2018-10-15 2018-10-11 20.811 1,401 +0 0.00% 29,156
2018-10-12 2018-10-10 21.268 1,401 +0 0.00% 29,796
2018-10-11 2018-10-09 21.268 1,401 +0 0.00% 29,796
2018-10-10 2018-10-08 21.410 1,401 +0 0.00% 29,996
2018-10-09 2018-10-05 21.696 1,401 +0 0.00% 30,396
2018-10-08 2018-10-04 21.953 1,401 +0 0.00% 30,756
2018-10-05 2018-10-03 22.038 1,401 +0 0.00% 30,876
2018-10-04 2018-10-02 21.838 1,401 +0 0.00% 30,596
2018-10-03 2018-09-28 21.953 1,401 +0 0.00% 30,756
2018-10-02 2018-09-27 21.953 1,401 +0 0.00% 30,756
2018-09-28 2018-09-26 22.095 1,401 +0 0.00% 30,956
2018-09-27 2018-09-24 21.810 1,401 +0 0.00% 30,556
2018-09-26 2018-09-21 22.181 1,401 +0 0.00% 31,076
2018-09-24 2018-09-20 22.552 1,401 +0 0.00% 31,596
2018-09-21 2018-09-19 22.838 1,401 +0 0.00% 31,995
2018-09-20 2018-09-18 22.838 1,401 +0 0.00% 31,995
2018-09-19 2018-09-17 22.695 1,401 +0 0.00% 31,795
2018-09-18 2018-09-14 22.923 1,401 +0 0.00% 32,115
2018-09-17 2018-09-13 22.980 1,401 +0 0.00% 32,195
2018-09-14 2018-09-12 22.780 1,401 +0 0.00% 31,915
2018-09-13 2018-09-11 23.009 1,401 +0 0.00% 32,235
2018-09-12 2018-09-10 23.152 1,401 +0 0.00% 32,435
2018-09-11 2018-09-07 22.809 1,401 +0 0.00% 31,955
2018-09-10 2018-09-06 22.540 1,401 +0 0.00% 31,578
2018-09-07 2018-09-05 22.338 1,401 +13 0.00% 31,296
2018-09-06 2018-09-04 22.655 1,388 +0 0.00% 31,445
2018-09-05 2018-09-03 22.338 1,388 +0 0.00% 31,005
2018-09-04 2018-08-31 22.655 1,388 +0 0.00% 31,445
2018-09-03 2018-08-30 21.791 1,388 +0 0.00% 30,245
2018-08-31 2018-08-29 21.848 1,388 +0 0.00% 30,325
2018-08-30 2018-08-28 20.522 1,388 +0 0.00% 28,485
2018-08-29 2018-08-27 19.427 1,388 +0 0.00% 26,965
2018-08-28 2018-08-24 19.283 1,388 +0 0.00% 26,765
2018-08-27 2018-08-23 19.110 1,388 +0 0.00% 26,525
2018-08-24 2018-08-22 19.081 1,388 +0 0.00% 26,485
2018-08-23 2018-08-21 19.168 1,388 +0 0.00% 26,605
2018-08-22 2018-08-20 19.139 1,388 +0 0.00% 26,565
2018-08-21 2018-08-17 19.023 1,388 +0 0.00% 26,405
2018-08-20 2018-08-16 19.283 1,388 +0 0.00% 26,765
2018-08-17 2018-08-15 19.456 1,388 +0 0.00% 27,005
2018-08-16 2018-08-14 19.225 1,388 +0 0.00% 26,685
2018-08-15 2018-08-13 19.110 1,388 +0 0.00% 26,525
2018-08-14 2018-08-10 19.139 1,388 +0 0.00% 26,565
2018-08-13 2018-08-09 19.312 1,388 +0 0.00% 26,805
2018-08-10 2018-08-08 19.023 1,388 +0 0.00% 26,405
2018-08-09 2018-08-07 18.706 1,388 +0 0.00% 25,964
2018-08-08 2018-08-06 18.735 1,388 +0 0.00% 26,004
2018-08-07 2018-08-03 19.023 1,388 +0 0.00% 26,405
2018-08-06 2018-08-02 19.571 1,388 +0 0.00% 27,165
2018-08-03 2018-08-01 19.888 1,388 +0 0.00% 27,605
2018-08-02 2018-07-31 19.802 1,388 +0 0.00% 27,485
2018-08-01 2018-07-30 20.292 1,388 +0 0.00% 28,165
2018-07-31 2018-07-27 20.609 1,388 +0 0.00% 28,605
2018-07-30 2018-07-26 20.868 1,388 +0 0.00% 28,965
2018-07-27 2018-07-25 21.156 1,388 +0 0.00% 29,365
2018-07-26 2018-07-24 21.128 1,388 +0 0.00% 29,325
2018-07-25 2018-07-23 21.041 1,388 +0 0.00% 29,205
2018-07-24 2018-07-20 21.128 1,388 +0 0.00% 29,325
2018-07-23 2018-07-19 21.243 1,388 +0 0.00% 29,485
2018-07-20 2018-07-18 21.128 1,388 +0 0.00% 29,325
2018-07-19 2018-07-17 21.214 1,388 +0 0.00% 29,445
2018-07-18 2018-07-16 21.416 1,388 +0 0.00% 29,725
2018-07-17 2018-07-13 21.445 1,388 +0 0.00% 29,765
2018-07-16 2018-07-12 21.560 1,388 +0 0.00% 29,925
2018-07-13 2018-07-11 21.646 1,388 +0 0.00% 30,045
2018-07-12 2018-07-10 22.309 1,388 +0 0.00% 30,965
2018-07-11 2018-07-09 22.309 1,388 +0 0.00% 30,965
2018-07-10 2018-07-06 21.358 1,388 +0 0.00% 29,645
2018-07-09 2018-07-05 20.753 1,388 +0 0.00% 28,805
2018-07-06 2018-07-04 21.329 1,388 +0 0.00% 29,605
2018-07-05 2018-07-03 21.589 1,388 +0 0.00% 29,965
2018-07-04 2018-06-29 21.791 1,388 +0 0.00% 30,245
2018-07-03 2018-06-28 21.646 1,388 +0 0.00% 30,045
2018-06-29 2018-06-27 21.877 1,388 +0 0.00% 30,365
2018-06-28 2018-06-26 22.482 1,388 +0 0.00% 31,205
2018-06-27 2018-06-25 22.165 1,388 +0 0.00% 30,765
2018-06-26 2018-06-22 22.309 1,388 +0 0.00% 30,965
2018-06-25 2018-06-21 22.425 1,388 +0 0.00% 31,125
2018-06-22 2018-06-20 22.453 1,388 +0 0.00% 31,165
2018-06-21 2018-06-19 22.425 1,388 +0 0.00% 31,125
2018-06-20 2018-06-15 22.943 1,388 +0 0.00% 31,846
2018-06-19 2018-06-14 23.059 1,388 +0 0.00% 32,006
2018-06-15 2018-06-13 23.261 1,388 +0 0.00% 32,286
2018-06-14 2018-06-12 23.347 1,388 +0 0.00% 32,406
2018-06-13 2018-06-11 24.688 1,388 +0 0.00% 34,268
2018-06-12 2018-06-08 24.481 1,388 +35 0.00% 33,980
2018-06-11 2018-06-07 24.422 1,353 +0 0.00% 33,043
2018-06-08 2018-06-06 24.452 1,353 +0 0.00% 33,083
2018-06-07 2018-06-05 24.393 1,353 +0 0.00% 33,003
2018-06-06 2018-06-04 24.275 1,353 +0 0.00% 32,843
2018-06-05 2018-06-01 24.215 1,353 +0 0.00% 32,763
2018-06-04 2018-05-31 23.920 1,353 +0 0.00% 32,363
2018-06-01 2018-05-30 24.600 1,353 +0 0.00% 33,283
2018-05-31 2018-05-29 24.866 1,353 +0 0.00% 33,644
2018-05-30 2018-05-28 24.925 1,353 +0 0.00% 33,724
2018-05-29 2018-05-25 25.132 1,353 +0 0.00% 34,004
2018-05-28 2018-05-24 25.014 1,353 +0 0.00% 33,844
2018-05-25 2018-05-23 25.102 1,353 +0 0.00% 33,964
2018-05-24 2018-05-21 25.221 1,353 +0 0.00% 34,124
2018-05-23 2018-05-18 25.309 1,353 +0 0.00% 34,244
2018-05-21 2018-05-17 25.398 1,353 +0 0.00% 34,364
2018-05-18 2018-05-16 25.457 1,353 +0 0.00% 34,444
2018-05-17 2018-05-15 25.428 1,353 +0 0.00% 34,404
2018-05-16 2018-05-14 25.457 1,353 +0 0.00% 34,444
2018-05-15 2018-05-11 25.723 1,353 +0 0.00% 34,804
2018-05-14 2018-05-10 25.280 1,353 +0 0.00% 34,204
2018-05-11 2018-05-09 25.664 1,353 +0 0.00% 34,724
2018-05-10 2018-05-08 25.664 1,353 +0 0.00% 34,724
2018-05-09 2018-05-07 25.280 1,353 +0 0.00% 34,204
2018-05-08 2018-05-04 25.428 1,353 +0 0.00% 34,404
2018-05-07 2018-05-03 25.428 1,353 +0 0.00% 34,404
2018-05-04 2018-05-02 25.516 1,353 +0 0.00% 34,524
2018-05-03 2018-04-30 25.487 1,353 +0 0.00% 34,484
2018-05-02 2018-04-27 25.605 1,353 +0 0.00% 34,644
2018-04-30 2018-04-26 25.339 1,353 +0 0.00% 34,284
2018-04-27 2018-04-25 25.516 1,353 +0 0.00% 34,524
2018-04-26 2018-04-24 25.516 1,353 +0 0.00% 34,524
2018-04-25 2018-04-23 25.250 1,353 +0 0.00% 34,164
2018-04-24 2018-04-20 25.309 1,353 +0 0.00% 34,244
2018-04-23 2018-04-19 25.457 1,353 +0 0.00% 34,444
2018-04-20 2018-04-18 25.162 1,353 +0 0.00% 34,044
2018-04-19 2018-04-17 25.309 1,353 +0 0.00% 34,244
2018-04-18 2018-04-16 24.511 1,353 +0 0.00% 33,163
2018-04-17 2018-04-13 24.688 1,353 +0 0.00% 33,403
2018-04-16 2018-04-12 24.481 1,353 +0 0.00% 33,123
2018-04-13 2018-04-11 24.452 1,353 +0 0.00% 33,083
2018-04-12 2018-04-10 24.541 1,353 +0 0.00% 33,203
2018-04-11 2018-04-09 24.688 1,353 +0 0.00% 33,403
2018-04-10 2018-04-06 24.393 1,353 +0 0.00% 33,003
2018-04-09 2018-04-04 24.275 1,353 +0 0.00% 32,843
2018-04-06 2018-04-03 24.334 1,353 +0 0.00% 32,923
2018-04-04 2018-03-29 24.393 1,353 +0 0.00% 33,003
2018-04-03 2018-03-28 23.801 1,353 +0 0.00% 32,203
2018-03-29 2018-03-27 25.546 1,353 +0 0.00% 34,564
2018-03-28 2018-03-26 25.516 1,353 +0 0.00% 34,524
2018-03-27 2018-03-23 25.664 1,353 +0 0.00% 34,724
2018-03-26 2018-03-22 25.871 1,353 +0 0.00% 35,004
2018-03-23 2018-03-21 26.492 1,353 +0 0.00% 35,844
2018-03-22 2018-03-20 26.462 1,353 +0 0.00% 35,804
2018-03-21 2018-03-19 26.581 1,353 +0 0.00% 35,964
2018-03-20 2018-03-16 26.433 1,353 +0 0.00% 35,764
2018-03-19 2018-03-15 26.019 1,353 +0 0.00% 35,204
2018-03-16 2018-03-14 25.635 1,353 +0 0.00% 34,684
2018-03-15 2018-03-13 25.635 1,353 +0 0.00% 34,684
2018-03-14 2018-03-12 25.546 1,353 +0 0.00% 34,564
2018-03-13 2018-03-09 25.487 1,353 +0 0.00% 34,484
2018-03-12 2018-03-08 25.901 1,353 +0 0.00% 35,044
2018-03-09 2018-03-07 25.871 1,353 +0 0.00% 35,004
2018-03-08 2018-03-06 26.019 1,353 +0 0.00% 35,204
2018-03-07 2018-03-05 25.960 1,353 +0 0.00% 35,124
2018-03-06 2018-03-02 26.196 1,353 +0 0.00% 35,444
2018-03-05 2018-03-01 26.285 1,353 +0 0.00% 35,564
2018-03-02 2018-02-28 26.256 1,353 +0 0.00% 35,524
2018-03-01 2018-02-27 25.753 1,353 +0 0.00% 34,844
2018-02-28 2018-02-26 25.871 1,353 +0 0.00% 35,004
2018-02-27 2018-02-23 25.782 1,353 +0 0.00% 34,884
2018-02-26 2018-02-22 25.723 1,353 +0 0.00% 34,804
2018-02-23 2018-02-21 26.285 1,353 +0 0.00% 35,564
2018-02-22 2018-02-20 25.842 1,353 +0 0.00% 34,964
2018-02-21 2018-02-15 26.049 1,353 +0 0.00% 35,244
2018-02-20 2018-02-13 25.842 1,353 +0 0.00% 34,964
2018-02-14 2018-02-12 25.782 1,353 +0 0.00% 34,884
2018-02-13 2018-02-09 26.019 1,353 +0 0.00% 35,204
2018-02-12 2018-02-08 26.788 1,353 +0 0.00% 36,244
2018-02-09 2018-02-07 27.320 1,353 +0 0.00% 36,964
2018-02-08 2018-02-06 27.261 1,353 +0 0.00% 36,884
2018-02-07 2018-02-05 27.497 1,353 +0 0.00% 37,204
2018-02-06 2018-02-02 28.000 1,353 +0 0.00% 37,884
2018-02-05 2018-02-01 27.941 1,353 +0 0.00% 37,804
2018-02-02 2018-01-31 27.911 1,353 +0 0.00% 37,764
2018-02-01 2018-01-30 27.823 1,353 +0 0.00% 37,644
2018-01-31 2018-01-29 27.645 1,353 +0 0.00% 37,404
2018-01-30 2018-01-26 27.941 1,353 +0 0.00% 37,804
2018-01-29 2018-01-25 27.645 1,353 +0 0.00% 37,404
2018-01-26 2018-01-24 27.497 1,353 +0 0.00% 37,204
2018-01-25 2018-01-23 27.083 1,353 +0 0.00% 36,644
2018-01-24 2018-01-22 27.527 1,353 +0 0.00% 37,244
2018-01-23 2018-01-19 27.320 1,353 +0 0.00% 36,964
2018-01-22 2018-01-18 27.320 1,353 +0 0.00% 36,964
2018-01-19 2018-01-17 27.497 1,353 +0 0.00% 37,204
2018-01-18 2018-01-16 27.497 1,353 +0 0.00% 37,204
2018-01-17 2018-01-15 27.320 1,353 +0 0.00% 36,964
2018-01-16 2018-01-12 27.497 1,353 +0 0.00% 37,204
2018-01-15 2018-01-11 27.497 1,353 +0 0.00% 37,204
2018-01-12 2018-01-10 27.231 1,353 +0 0.00% 36,844
2018-01-11 2018-01-09 27.231 1,353 +0 0.00% 36,844
2018-01-10 2018-01-08 27.202 1,353 +0 0.00% 36,804
2018-01-09 2018-01-05 27.409 1,353 +0 0.00% 37,084
2018-01-08 2018-01-04 27.320 1,353 +0 0.00% 36,964
2018-01-05 2018-01-03 27.645 1,353 +0 0.00% 37,404
2018-01-04 2018-01-02 27.704 1,353 +0 0.00% 37,484
2018-01-03 2017-12-29 27.911 1,353 +0 0.00% 37,764
2018-01-02 2017-12-28 28.148 1,353 +0 0.00% 38,084
2017-12-29 2017-12-27 28.148 1,353 +0 0.00% 38,084
2017-12-28 2017-12-22 27.911 1,353 +0 0.00% 37,764
2017-12-27 2017-12-21 28.118 1,353 +0 0.00% 38,044
2017-12-22 2017-12-20 27.793 1,353 +0 0.00% 37,604
2017-12-21 2017-12-19 27.645 1,353 +0 0.00% 37,404
2017-12-20 2017-12-18 27.704 1,353 +0 0.00% 37,484
2017-12-19 2017-12-15 27.497 1,353 +0 0.00% 37,204
2017-12-18 2017-12-14 26.729 1,353 +0 0.00% 36,164
2017-12-15 2017-12-13 25.960 1,353 +0 0.00% 35,124
2017-12-14 2017-12-12 25.516 1,353 +0 0.00% 34,524
2017-12-13 2017-12-11 26.108 1,353 +0 0.00% 35,324
2017-12-12 2017-12-08 25.309 1,353 +0 0.00% 34,244
2017-12-11 2017-12-07 24.984 1,353 +0 0.00% 33,804
2017-12-08 2017-12-06 25.221 1,353 +0 0.00% 34,124
2017-12-07 2017-12-05 25.487 1,353 +0 0.00% 34,484
2017-12-06 2017-12-04 25.546 1,353 +0 0.00% 34,564
2017-12-05 2017-12-01 25.575 1,353 +0 0.00% 34,604
2017-12-04 2017-11-30 25.280 1,353 +0 0.00% 34,204
2017-12-01 2017-11-29 25.487 1,353 +0 0.00% 34,484
2017-11-30 2017-11-28 25.871 1,353 +0 0.00% 35,004
2017-11-29 2017-11-27 25.871 1,353 +0 0.00% 35,004
2017-11-28 2017-11-24 26.610 1,353 +0 0.00% 36,004
2017-11-27 2017-11-23 26.462 1,353 +0 0.00% 35,804
2017-11-24 2017-11-22 26.699 1,353 +0 0.00% 36,124
2017-11-23 2017-11-21 25.487 1,353 +0 0.00% 34,484
2017-11-22 2017-11-20 25.369 1,353 +0 0.00% 34,324
2017-11-21 2017-11-17 25.516 1,353 +0 0.00% 34,524
2017-11-20 2017-11-16 25.575 1,353 +0 0.00% 34,604
2017-11-17 2017-11-15 25.782 1,353 +0 0.00% 34,884
2017-11-16 2017-11-14 25.575 1,353 +0 0.00% 34,604
2017-11-15 2017-11-13 25.605 1,353 +0 0.00% 34,644
2017-11-14 2017-11-10 25.428 1,353 +0 0.00% 34,404
2017-11-13 2017-11-09 25.575 1,353 +0 0.00% 34,604
2017-11-10 2017-11-08 25.457 1,353 +0 0.00% 34,444
2017-11-09 2017-11-07 25.191 1,353 +0 0.00% 34,084
2017-11-08 2017-11-06 25.575 1,353 +0 0.00% 34,604
2017-11-07 2017-11-03 25.575 1,353 +0 0.00% 34,604
2017-11-06 2017-11-02 25.575 1,353 +0 0.00% 34,604
2017-11-03 2017-11-01 25.516 1,353 +0 0.00% 34,524
2017-11-02 2017-10-31 25.162 1,353 +0 0.00% 34,044
2017-11-01 2017-10-30 25.221 1,353 +0 0.00% 34,124
2017-10-31 2017-10-27 24.984 1,353 +0 0.00% 33,804
2017-10-30 2017-10-26 25.014 1,353 +0 0.00% 33,844
2017-10-27 2017-10-25 25.102 1,353 +0 0.00% 33,964
2017-10-26 2017-10-24 25.250 1,353 +0 0.00% 34,164
2017-10-25 2017-10-23 24.984 1,353 +0 0.00% 33,804
2017-10-24 2017-10-20 25.398 1,353 +0 0.00% 34,364
2017-10-23 2017-10-19 25.280 1,353 +0 0.00% 34,204
2017-10-20 2017-10-18 24.984 1,353 +0 0.00% 33,804
2017-10-19 2017-10-17 25.014 1,353 +0 0.00% 33,844
2017-10-18 2017-10-16 25.043 1,353 +0 0.00% 33,884
2017-10-17 2017-10-13 25.280 1,353 +0 0.00% 34,204
2017-10-16 2017-10-12 24.895 1,353 +0 0.00% 33,684
2017-10-13 2017-10-11 25.487 1,353 +0 0.00% 34,484
2017-10-12 2017-10-10 26.256 1,353 +0 0.00% 35,524
2017-10-11 2017-10-09 26.226 1,353 +0 0.00% 35,484
2017-10-10 2017-10-06 26.462 1,353 +0 0.00% 35,804
2017-10-09 2017-10-04 26.581 1,353 +0 0.00% 35,964
2017-10-06 2017-10-03 26.699 1,353 +0 0.00% 36,124
2017-10-04 2017-09-29 26.462 1,353 +0 0.00% 35,804
2017-10-03 2017-09-28 26.462 1,353 +0 0.00% 35,804
2017-09-29 2017-09-27 26.995 1,353 +0 0.00% 36,524
2017-09-28 2017-09-26 26.936 1,353 +0 0.00% 36,444
2017-09-27 2017-09-25 26.433 1,353 +0 0.00% 35,764
2017-09-26 2017-09-22 26.522 1,353 +0 0.00% 35,884
2017-09-25 2017-09-21 26.610 1,353 +0 0.00% 36,004
2017-09-22 2017-09-20 26.847 1,353 +0 0.00% 36,324
2017-09-21 2017-09-19 26.758 1,353 +0 0.00% 36,204
2017-09-20 2017-09-18 26.906 1,353 +0 0.00% 36,404
2017-09-19 2017-09-15 27.113 1,353 +0 0.00% 36,684
2017-09-18 2017-09-14 26.640 1,353 +0 0.00% 36,044
2017-09-15 2017-09-13 26.847 1,353 +0 0.00% 36,324
2017-09-14 2017-09-12 27.054 1,353 +0 0.00% 36,604
2017-09-13 2017-09-11 27.497 1,353 +0 0.00% 37,204
2017-09-12 2017-09-08 26.981 1,353 +0 0.00% 36,505
2017-09-11 2017-09-07 26.862 1,353 +7 0.00% 36,344
2017-09-08 2017-09-06 27.040 1,346 +0 0.00% 36,396
2017-09-07 2017-09-05 26.921 1,346 +0 0.00% 36,236
2017-09-06 2017-09-04 26.802 1,346 +0 0.00% 36,076
2017-09-05 2017-09-01 26.743 1,346 +0 0.00% 35,996
2017-09-04 2017-08-31 26.535 1,346 +0 0.00% 35,716
2017-09-01 2017-08-30 27.486 1,346 +0 0.00% 36,996
2017-08-31 2017-08-29 28.466 1,346 +0 0.00% 38,316
2017-08-30 2017-08-28 28.704 1,346 +0 0.00% 38,636
2017-08-29 2017-08-25 28.704 1,346 +0 0.00% 38,636
2017-08-28 2017-08-24 28.882 1,346 +0 0.00% 38,876
2017-08-25 2017-08-22 28.555 1,346 +0 0.00% 38,436
2017-08-24 2017-08-21 28.555 1,346 +0 0.00% 38,436
2017-08-22 2017-08-18 28.555 1,346 +0 0.00% 38,436
2017-08-21 2017-08-17 28.288 1,346 +0 0.00% 38,076
2017-08-18 2017-08-16 28.288 1,346 +0 0.00% 38,076
2017-08-17 2017-08-15 28.585 1,346 +0 0.00% 38,476
2017-08-16 2017-08-14 27.931 1,346 +0 0.00% 37,596
2017-08-15 2017-08-11 28.050 1,346 +0 0.00% 37,756
2017-08-14 2017-08-10 27.931 1,346 +0 0.00% 37,596
2017-08-11 2017-08-09 27.575 1,346 +0 0.00% 37,116
2017-08-10 2017-08-08 27.486 1,346 +0 0.00% 36,996
2017-08-09 2017-08-07 27.723 1,346 +0 0.00% 37,316
2017-08-08 2017-08-04 27.337 1,346 +0 0.00% 36,796
2017-08-07 2017-08-03 27.248 1,346 +0 0.00% 36,676
2017-08-04 2017-08-02 27.605 1,346 +0 0.00% 37,156
2017-08-03 2017-08-01 27.337 1,346 +0 0.00% 36,796
2017-08-02 2017-07-31 27.129 1,346 +0 0.00% 36,516
2017-08-01 2017-07-28 26.921 1,346 +0 0.00% 36,236
2017-07-31 2017-07-27 26.535 1,346 +0 0.00% 35,716
2017-07-28 2017-07-26 26.565 1,346 +0 0.00% 35,756
2017-07-27 2017-07-25 26.713 1,346 +0 0.00% 35,956
2017-07-26 2017-07-24 26.891 1,346 +0 0.00% 36,196
2017-07-25 2017-07-21 26.743 1,346 +0 0.00% 35,996
2017-07-24 2017-07-20 27.040 1,346 +0 0.00% 36,396
2017-07-21 2017-07-19 26.921 1,346 +0 0.00% 36,236
2017-07-20 2017-07-18 26.238 1,346 +0 0.00% 35,316
2017-07-19 2017-07-17 26.119 1,346 +0 0.00% 35,156
2017-07-18 2017-07-14 26.000 1,346 +0 0.00% 34,996
2017-07-17 2017-07-13 25.762 1,346 +0 0.00% 34,676
2017-07-14 2017-07-12 25.257 1,346 +0 0.00% 33,996
2017-07-13 2017-07-11 25.346 1,346 +0 0.00% 34,116
2017-07-12 2017-07-10 26.089 1,346 +0 0.00% 35,116
2017-07-11 2017-07-07 26.149 1,346 +0 0.00% 35,196
2017-07-10 2017-07-06 26.505 1,346 +0 0.00% 35,676
2017-07-07 2017-07-05 26.535 1,346 +0 0.00% 35,716
2017-07-06 2017-07-04 26.475 1,346 +0 0.00% 35,636
2017-07-05 2017-07-03 27.278 1,346 +0 0.00% 36,716
2017-07-04 2017-06-30 27.070 1,346 +0 0.00% 36,436
2017-07-03 2017-06-29 27.307 1,346 +0 0.00% 36,756
2017-06-30 2017-06-28 27.278 1,346 +0 0.00% 36,716
2017-06-29 2017-06-27 27.813 1,346 +0 0.00% 37,436
2017-06-28 2017-06-26 27.991 1,346 +0 0.00% 37,676
2017-06-27 2017-06-23 28.258 1,346 +0 0.00% 38,036
2017-06-26 2017-06-22 28.555 1,346 +0 0.00% 38,436
2017-06-23 2017-06-21 28.734 1,346 +0 0.00% 38,676
2017-06-22 2017-06-20 29.090 1,346 +0 0.00% 39,156
2017-06-21 2017-06-19 29.031 1,346 +0 0.00% 39,076
2017-06-20 2017-06-16 29.239 1,346 +0 0.00% 39,356
2017-06-19 2017-06-15 29.387 1,346 +0 0.00% 39,555
2017-06-16 2017-06-14 29.566 1,346 +0 0.00% 39,795
2017-06-15 2017-06-13 29.417 1,346 +0 0.00% 39,595
2017-06-14 2017-06-12 29.120 1,346 +0 0.00% 39,196
2017-06-13 2017-06-09 28.555 1,346 +0 0.00% 38,436
2017-06-12 2017-06-08 27.605 1,346 +0 0.00% 37,156
2017-06-09 2017-06-07 27.694 1,346 +0 0.00% 37,276
2017-06-08 2017-06-06 26.802 1,346 +0 0.00% 36,076
2017-06-07 2017-06-05 26.149 1,346 +0 0.00% 35,196
2017-06-06 2017-06-02 27.154 1,346 +0 0.00% 36,550
2017-06-05 2017-06-01 27.306 1,346 +26 0.00% 36,754
2017-06-02 2017-05-31 27.579 1,320 +0 0.00% 36,404
2017-06-01 2017-05-29 27.851 1,320 +0 0.00% 36,764
2017-05-31 2017-05-26 27.094 1,320 +0 0.00% 35,764
2017-05-29 2017-05-25 27.276 1,320 +0 0.00% 36,004
2017-05-26 2017-05-24 27.579 1,320 +0 0.00% 36,404
2017-05-25 2017-05-23 27.791 1,320 +0 0.00% 36,684
2017-05-24 2017-05-22 27.730 1,320 +0 0.00% 36,604
2017-05-23 2017-05-19 28.548 1,320 +0 0.00% 37,684
2017-05-22 2017-05-18 27.730 1,320 +0 0.00% 36,604
2017-05-19 2017-05-17 27.760 1,320 +0 0.00% 36,644
2017-05-18 2017-05-16 28.397 1,320 +0 0.00% 37,484
2017-05-17 2017-05-15 28.700 1,320 +0 0.00% 37,884
2017-05-16 2017-05-12 28.700 1,320 +0 0.00% 37,884
2017-05-15 2017-05-11 28.973 1,320 +0 0.00% 38,244
2017-05-12 2017-05-10 28.639 1,320 +0 0.00% 37,804
2017-05-11 2017-05-09 28.852 1,320 +0 0.00% 38,084
2017-05-10 2017-05-08 28.518 1,320 +0 0.00% 37,644
2017-05-09 2017-05-05 28.548 1,320 +0 0.00% 37,684
2017-05-08 2017-05-04 29.276 1,320 +0 0.00% 38,644
2017-05-05 2017-05-02 30.124 1,320 +0 0.00% 39,764
2017-05-04 2017-04-28 30.155 1,320 +0 0.00% 39,804
2017-05-02 2017-04-27 30.276 1,320 +0 0.00% 39,964
2017-04-28 2017-04-26 30.458 1,320 +0 0.00% 40,204
2017-04-27 2017-04-25 30.306 1,320 +0 0.00% 40,004
2017-04-26 2017-04-24 30.458 1,320 +0 0.00% 40,204
2017-04-25 2017-04-21 30.988 1,320 +0 0.00% 40,904
2017-04-24 2017-04-20 31.291 1,320 +0 0.00% 41,304
2017-04-21 2017-04-19 30.609 1,320 +0 0.00% 40,404
2017-04-20 2017-04-18 30.276 1,320 +0 0.00% 39,964
2017-04-19 2017-04-13 31.443 1,320 +0 0.00% 41,504
2017-04-18 2017-04-12 30.033 1,320 +0 0.00% 39,644
2017-04-13 2017-04-11 29.852 1,320 +0 0.00% 39,404
2017-04-12 2017-04-10 29.730 1,320 +0 0.00% 39,244
2017-04-11 2017-04-07 29.215 1,320 +0 0.00% 38,564
2017-04-10 2017-04-06 29.215 1,320 +0 0.00% 38,564
2017-04-07 2017-04-05 28.761 1,320 +0 0.00% 37,964
2017-04-06 2017-04-03 28.761 1,320 +0 0.00% 37,964
2017-04-05 2017-03-31 27.760 1,320 +0 0.00% 36,644
2017-04-03 2017-03-30 27.973 1,320 +0 0.00% 36,924
2017-03-31 2017-03-29 28.185 1,320 +0 0.00% 37,204
2017-03-30 2017-03-28 28.670 1,320 +0 0.00% 37,844
2017-03-29 2017-03-27 26.851 1,320 +0 0.00% 35,444
2017-03-28 2017-03-24 27.154 1,320 +0 0.00% 35,844
2017-03-27 2017-03-23 26.851 1,320 +0 0.00% 35,444
2017-03-24 2017-03-22 26.397 1,320 +0 0.00% 34,844
2017-03-23 2017-03-21 27.215 1,320 +0 0.00% 35,924
2017-03-22 2017-03-20 27.245 1,320 +0 0.00% 35,964
2017-03-21 2017-03-17 27.276 1,320 +0 0.00% 36,004
2017-03-20 2017-03-16 27.154 1,320 +0 0.00% 35,844
2017-03-17 2017-03-15 27.185 1,320 +0 0.00% 35,884
2017-03-16 2017-03-14 27.367 1,320 +0 0.00% 36,124
2017-03-15 2017-03-13 27.336 1,320 +0 0.00% 36,084
2017-03-14 2017-03-10 27.336 1,320 +0 0.00% 36,084
2017-03-13 2017-03-09 26.760 1,320 +0 0.00% 35,324
2017-03-10 2017-03-08 26.942 1,320 +0 0.00% 35,564
2017-03-09 2017-03-07 26.942 1,320 +0 0.00% 35,564
2017-03-08 2017-03-06 27.063 1,320 +0 0.00% 35,724
2017-03-07 2017-03-03 26.821 1,320 +0 0.00% 35,404
2017-03-06 2017-03-02 26.973 1,320 +0 0.00% 35,604
2017-03-03 2017-03-01 26.336 1,320 +0 0.00% 34,764
2017-03-02 2017-02-28 26.154 1,320 +0 0.00% 34,524
2017-03-01 2017-02-27 26.488 1,320 +0 0.00% 34,964
2017-02-28 2017-02-24 26.579 1,320 +0 0.00% 35,084
2017-02-27 2017-02-23 26.669 1,320 +0 0.00% 35,204
2017-02-24 2017-02-22 26.366 1,320 +0 0.00% 34,804
2017-02-23 2017-02-21 26.306 1,320 +0 0.00% 34,724
2017-02-22 2017-02-20 25.639 1,320 +0 0.00% 33,844
2017-02-21 2017-02-17 25.397 1,320 +0 0.00% 33,524
2017-02-20 2017-02-16 25.336 1,320 +0 0.00% 33,444
2017-02-17 2017-02-15 25.215 1,320 +0 0.00% 33,283
2017-02-16 2017-02-14 25.578 1,320 +0 0.00% 33,764
2017-02-15 2017-02-13 24.912 1,320 +0 0.00% 32,883
2017-02-14 2017-02-10 24.669 1,320 +0 0.00% 32,563
2017-02-13 2017-02-09 24.669 1,320 +0 0.00% 32,563
2017-02-10 2017-02-08 24.548 1,320 +0 0.00% 32,403
2017-02-09 2017-02-07 24.609 1,320 +0 0.00% 32,483
2017-02-08 2017-02-06 24.548 1,320 +0 0.00% 32,403
2017-02-07 2017-02-03 24.093 1,320 +0 0.00% 31,803
2017-02-06 2017-02-02 23.154 1,320 +0 0.00% 30,563
2017-02-03 2017-02-01 22.427 1,320 +0 0.00% 29,603
2017-02-02 2017-01-27 22.457 1,320 +0 0.00% 29,643
2017-02-01 2017-01-25 22.548 1,320 +0 0.00% 29,763
2017-01-26 2017-01-24 22.548 1,320 +0 0.00% 29,763
2017-01-25 2017-01-23 22.427 1,320 +0 0.00% 29,603
2017-01-24 2017-01-20 22.457 1,320 +0 0.00% 29,643
2017-01-23 2017-01-19 22.487 1,320 +0 0.00% 29,683
2017-01-20 2017-01-18 22.427 1,320 +0 0.00% 29,603
2017-01-19 2017-01-17 22.760 1,320 +0 0.00% 30,043
2017-01-18 2017-01-16 22.760 1,320 +0 0.00% 30,043
2017-01-17 2017-01-13 22.942 1,320 +0 0.00% 30,283
2017-01-16 2017-01-12 22.578 1,320 +0 0.00% 29,803
2017-01-13 2017-01-11 22.730 1,320 +0 0.00% 30,003
2017-01-12 2017-01-10 22.790 1,320 +0 0.00% 30,083
2017-01-11 2017-01-09 22.548 1,320 +0 0.00% 29,763
2017-01-10 2017-01-06 22.669 1,320 +0 0.00% 29,923
2017-01-09 2017-01-05 22.396 1,320 +0 0.00% 29,563
2017-01-06 2017-01-04 22.093 1,320 +0 0.00% 29,163
2017-01-05 2017-01-03 22.184 1,320 +0 0.00% 29,283
2017-01-04 2016-12-30 21.820 1,320 +0 0.00% 28,803
2017-01-03 2016-12-29 21.911 1,320 +0 0.00% 28,923
2016-12-30 2016-12-28 21.851 1,320 +0 0.00% 28,843
2016-12-29 2016-12-23 21.426 1,320 +0 0.00% 28,283
2016-12-28 2016-12-22 21.154 1,320 +0 0.00% 27,923
2016-12-23 2016-12-21 21.487 1,320 +0 0.00% 28,363
2016-12-22 2016-12-20 21.336 1,320 +0 0.00% 28,163
2016-12-21 2016-12-19 21.517 1,320 +0 0.00% 28,403
2016-12-20 2016-12-16 21.608 1,320 +0 0.00% 28,523
2016-12-19 2016-12-15 21.517 1,320 +0 0.00% 28,403
2016-12-16 2016-12-14 21.790 1,320 +0 0.00% 28,763
2016-12-15 2016-12-13 21.760 1,320 +0 0.00% 28,723
2016-12-14 2016-12-12 22.245 1,320 +0 0.00% 29,363
2016-12-13 2016-12-09 22.578 1,320 +0 0.00% 29,803
2016-12-12 2016-12-08 22.790 1,320 +0 0.00% 30,083
2016-12-09 2016-12-07 23.002 1,320 +0 0.00% 30,363
2016-12-08 2016-12-06 22.730 1,320 +0 0.00% 30,003
2016-12-07 2016-12-05 22.396 1,320 +0 0.00% 29,563
2016-12-06 2016-12-02 22.518 1,320 +0 0.00% 29,723
2016-12-05 2016-12-01 21.851 1,320 +0 0.00% 28,843
2016-12-02 2016-11-30 21.942 1,320 +0 0.00% 28,963
2016-12-01 2016-11-29 21.820 1,320 +0 0.00% 28,803
2016-11-30 2016-11-28 21.699 1,320 +0 0.00% 28,643
2016-11-29 2016-11-25 21.578 1,320 +0 0.00% 28,483
2016-11-28 2016-11-24 20.911 1,320 +0 0.00% 27,603
2016-11-25 2016-11-23 20.699 1,320 +0 0.00% 27,323
2016-11-24 2016-11-22 20.457 1,320 +0 0.00% 27,003
2016-11-23 2016-11-21 20.214 1,320 +0 0.00% 26,683
2016-11-22 2016-11-18 20.669 1,320 +0 0.00% 27,283
2016-11-21 2016-11-17 20.881 1,320 +0 0.00% 27,563
2016-11-18 2016-11-16 20.881 1,320 +0 0.00% 27,563
2016-11-17 2016-11-15 20.851 1,320 +0 0.00% 27,523
2016-11-16 2016-11-14 21.063 1,320 +0 0.00% 27,803
2016-11-15 2016-11-11 21.851 1,320 +0 0.00% 28,843
2016-11-14 2016-11-10 22.457 1,320 +0 0.00% 29,643
2016-11-11 2016-11-09 22.033 1,320 +0 0.00% 29,083
2016-11-10 2016-11-08 22.427 1,320 +0 0.00% 29,603
2016-11-09 2016-11-07 22.578 1,320 +0 0.00% 29,803
2016-11-08 2016-11-04 22.275 1,320 +0 0.00% 29,403
2016-11-07 2016-11-03 22.275 1,320 +0 0.00% 29,403
2016-11-04 2016-11-02 21.911 1,320 +0 0.00% 28,923
2016-11-03 2016-11-01 21.487 1,320 +0 0.00% 28,363
2016-11-02 2016-10-31 20.760 1,320 +0 0.00% 27,403
2016-11-01 2016-10-28 20.578 1,320 +0 0.00% 27,163
2016-10-31 2016-10-27 21.033 1,320 +0 0.00% 27,763
2016-10-28 2016-10-26 21.154 1,320 +0 0.00% 27,923
2016-10-27 2016-10-25 21.426 1,320 +0 0.00% 28,283
2016-10-26 2016-10-24 20.517 1,320 +0 0.00% 27,083
2016-10-25 2016-10-20 20.396 1,320 +0 0.00% 26,923
2016-10-24 2016-10-19 20.669 1,320 +0 0.00% 27,283
2016-10-20 2016-10-18 20.639 1,320 +0 0.00% 27,243
2016-10-19 2016-10-17 20.911 1,320 +0 0.00% 27,603
2016-10-18 2016-10-14 20.911 1,320 +0 0.00% 27,603
2016-10-17 2016-10-13 21.002 1,320 +0 0.00% 27,723
2016-10-14 2016-10-12 21.305 1,320 +0 0.00% 28,123
2016-10-13 2016-10-11 21.396 1,320 +0 0.00% 28,243
2016-10-12 2016-10-07 21.426 1,320 +0 0.00% 28,283
2016-10-11 2016-10-06 21.730 1,320 +0 0.00% 28,683
2016-10-07 2016-10-05 21.730 1,320 +0 0.00% 28,683
2016-10-06 2016-10-04 21.730 1,320 +0 0.00% 28,683
2016-10-05 2016-10-03 21.487 1,320 +0 0.00% 28,363
2016-10-04 2016-09-30 20.760 1,320 +0 0.00% 27,403
2016-10-03 2016-09-29 20.639 1,320 +0 0.00% 27,243
2016-09-30 2016-09-28 20.578 1,320 +0 0.00% 27,163
2016-09-29 2016-09-27 20.548 1,320 +0 0.00% 27,123
2016-09-28 2016-09-26 20.760 1,320 +0 0.00% 27,403
2016-09-27 2016-09-23 20.457 1,320 +0 0.00% 27,003
2016-09-26 2016-09-22 21.366 1,320 +0 0.00% 28,203
2016-09-23 2016-09-21 21.608 1,320 +0 0.00% 28,523
2016-09-22 2016-09-20 21.730 1,320 +0 0.00% 28,683
2016-09-21 2016-09-19 21.790 1,320 +0 0.00% 28,763
2016-09-20 2016-09-15 21.578 1,320 +0 0.00% 28,483
2016-09-19 2016-09-14 21.396 1,320 +0 0.00% 28,243
2016-09-15 2016-09-13 21.517 1,320 +0 0.00% 28,403
2016-09-14 2016-09-12 21.699 1,320 +0 0.00% 28,643
2016-09-13 2016-09-09 22.276 1,320 +0 0.00% 29,404
2016-09-12 2016-09-08 22.093 1,320 +7 0.00% 29,163
2016-09-09 2016-09-07 22.032 1,313 +0 0.00% 28,928
2016-09-08 2016-09-06 21.849 1,313 +0 0.00% 28,688
2016-09-07 2016-09-05 21.941 1,313 +0 0.00% 28,808
2016-09-06 2016-09-02 22.245 1,313 +0 0.00% 29,208
2016-09-05 2016-09-01 22.398 1,313 +0 0.00% 29,408
2016-09-02 2016-08-31 22.489 1,313 +0 0.00% 29,528
2016-09-01 2016-08-30 22.641 1,313 +0 0.00% 29,728
2016-08-31 2016-08-29 22.977 1,313 +0 0.00% 30,168
2016-08-30 2016-08-26 23.038 1,313 +0 0.00% 30,248
2016-08-29 2016-08-25 22.672 1,313 +0 0.00% 29,768
2016-08-26 2016-08-24 22.794 1,313 +0 0.00% 29,928
2016-08-25 2016-08-23 22.763 1,313 +0 0.00% 29,888
2016-08-24 2016-08-22 22.367 1,313 +0 0.00% 29,368
2016-08-23 2016-08-19 22.306 1,313 +0 0.00% 29,288
2016-08-22 2016-08-18 22.428 1,313 +0 0.00% 29,448
2016-08-19 2016-08-17 22.520 1,313 +0 0.00% 29,568
2016-08-18 2016-08-16 22.398 1,313 +0 0.00% 29,408
2016-08-17 2016-08-15 22.702 1,313 +0 0.00% 29,808
2016-08-16 2016-08-12 22.824 1,313 +0 0.00% 29,968
2016-08-15 2016-08-11 22.916 1,313 +0 0.00% 30,088
2016-08-12 2016-08-10 22.611 1,313 +0 0.00% 29,688
2016-08-11 2016-08-09 22.428 1,313 +0 0.00% 29,448
2016-08-10 2016-08-08 22.641 1,313 +0 0.00% 29,728
2016-08-09 2016-08-05 22.855 1,313 +0 0.00% 30,008
2016-08-08 2016-08-04 22.916 1,313 +0 0.00% 30,088
2016-08-05 2016-08-03 23.129 1,313 +0 0.00% 30,368
2016-08-04 2016-08-01 23.068 1,313 +0 0.00% 30,288
2016-08-03 2016-07-29 23.129 1,313 +0 0.00% 30,368
2016-08-01 2016-07-28 23.373 1,313 +0 0.00% 30,688
2016-07-29 2016-07-27 23.342 1,313 +0 0.00% 30,648
2016-07-28 2016-07-26 23.220 1,313 +0 0.00% 30,488
2016-07-27 2016-07-25 22.733 1,313 +0 0.00% 29,848
2016-07-26 2016-07-22 22.550 1,313 +0 0.00% 29,608
2016-07-25 2016-07-21 22.093 1,313 +0 0.00% 29,008
2016-07-22 2016-07-20 22.154 1,313 +0 0.00% 29,088
2016-07-21 2016-07-19 22.398 1,313 +0 0.00% 29,408
2016-07-20 2016-07-18 22.824 1,313 +0 0.00% 29,968
2016-07-19 2016-07-15 23.982 1,313 +0 0.00% 31,489
2016-07-18 2016-07-14 24.196 1,313 +0 0.00% 31,769
2016-07-15 2016-07-13 24.317 1,313 +0 0.00% 31,929
2016-07-14 2016-07-12 24.043 1,313 +0 0.00% 31,569
2016-07-13 2016-07-11 22.885 1,313 +0 0.00% 30,048
2016-07-12 2016-07-08 22.794 1,313 +0 0.00% 29,928
2016-07-11 2016-07-07 23.159 1,313 +0 0.00% 30,408
2016-07-08 2016-07-06 23.038 1,313 +0 0.00% 30,248
2016-07-07 2016-07-05 22.641 1,313 +0 0.00% 29,728
2016-07-06 2016-07-04 21.636 1,313 +0 0.00% 28,408
2016-07-05 2016-06-30 20.874 1,313 +0 0.00% 27,408
2016-07-04 2016-06-29 20.051 1,313 +0 0.00% 26,327
2016-06-30 2016-06-28 19.655 1,313 +0 0.00% 25,807
2016-06-29 2016-06-27 19.594 1,313 +0 0.00% 25,727
2016-06-28 2016-06-24 19.137 1,313 +0 0.00% 25,127
2016-06-27 2016-06-23 20.021 1,313 +0 0.00% 26,287
2016-06-24 2016-06-22 20.265 1,313 +0 0.00% 26,607
2016-06-23 2016-06-21 20.204 1,313 +0 0.00% 26,527
2016-06-22 2016-06-20 19.929 1,313 +0 0.00% 26,167
2016-06-21 2016-06-17 19.503 1,313 +0 0.00% 25,607
2016-06-20 2016-06-16 19.472 1,313 +0 0.00% 25,567
2016-06-17 2016-06-15 19.594 1,313 -656 0.00% 25,727
2016-06-10 2016-06-07 22.345 1,969 +68 0.00% 43,998
2016-05-20 2016-05-18 19.852 1,901 -634 0.00% 37,739
2016-04-19 2016-04-15 18.747 2,535 +634 0.00% 47,525
2015-09-10 2015-09-08 23.253 1,901 +15 0.00% 44,203
2015-06-04 2015-06-02 27.341 1,886 +56 0.00% 51,565
2015-05-13 2015-05-11 29.374 1,830 +1,220 0.00% 53,754
2015-04-16 2015-04-14 29.144 610 +610 0.00% 17,778
2014-10-30 2014-10-28 31.078 0 -3,050
2014-09-11 2014-09-08 32.720 3,050 +18 0.00% 99,797
2014-06-19 2014-06-17 32.969 3,032 +84 0.00% 99,962
2014-04-03 2014-04-01 30.561 2,948 +2,948 0.00% 90,093
2013-03-20 2013-03-18 38.373 0 -2,288
2013-02-28 2013-02-26 35.750 2,288 -2,288 0.00% 81,797
2013-02-14 2013-02-07 36.013 4,576 +2,288 0.00% 164,794
2012-11-06 2012-11-02 32.376 2,288 -1,144 0.00% 74,077
2012-10-22 2012-10-18 28.985 3,432 +1,144 0.00% 99,476
2012-10-04 2012-09-28 33.740 2,288 -572 0.00% 77,197
2012-09-20 2012-09-18 32.831 2,860 +572 0.00% 93,896
2012-09-18 2012-09-14 32.202 2,288 -1,144 0.00% 73,677
2012-09-13 2012-09-11 30.208 3,432 +20 0.00% 103,674
2012-09-06 2012-09-04 28.168 3,412 +1,137 0.00% 96,111
2012-08-28 2012-08-24 29.892 2,275 -1,137 0.00% 68,003
2012-08-27 2012-08-23 28.661 3,412 -1,707 0.00% 97,790
2012-08-22 2012-08-20 27.360 5,119 +1,707 0.00% 140,054
2012-07-25 2012-07-23 26.480 3,412 -11,944 0.00% 90,351
2012-07-03 2012-06-28 26.480 15,356 +3,413 0.00% 406,633
2012-06-29 2012-06-27 27.008 11,943 +5,118 0.00% 322,555
2012-06-22 2012-06-20 28.837 6,825 +3,413 0.00% 196,809
2012-06-01 2012-05-30 30.427 3,412 +1,137 0.00% 103,818
2012-05-31 2012-05-29 31.188 2,275 +66 0.00% 70,953
2012-02-27 2012-02-23 38.396 2,209 -1,656 0.00% 84,818
2012-02-17 2012-02-15 37.581 3,865 -1,104 0.00% 145,252
2012-02-14 2012-02-10 36.404 4,969 -13,804 0.00% 180,892
2012-02-13 2012-02-09 36.314 18,773 -552 0.01% 681,715
2012-01-27 2012-01-20 34.303 19,325 +1,105 0.01% 662,909
2012-01-20 2012-01-18 35.100 18,220 +6,625 0.00% 639,524
2012-01-19 2012-01-17 33.615 11,595 +4,417 0.00% 389,765
2012-01-06 2012-01-04 32.094 7,178 +1,657 0.00% 230,368
2011-12-15 2011-12-13 33.108 5,521 +1,104 0.00% 182,788
2011-12-09 2011-12-07 36.766 4,417 +552 0.00% 162,397
2011-12-08 2011-12-06 36.187 3,865 +1,104 0.00% 139,862
2011-10-17 2011-10-13 40.479 2,761 -552 0.00% 111,763
2011-10-10 2011-10-06 30.391 3,313 -1,656 0.00% 100,686
2011-10-03 2011-09-28 32.311 4,969 +1,656 0.00% 160,553
2011-09-20 2011-09-16 41.023 3,313 +552 0.00% 135,908
2011-09-16 2011-09-14 41.656 2,761 -7,730 0.00% 115,014
2011-09-09 2011-09-07 47.362 10,491 +7,730 0.00% 496,871
2011-09-01 2011-08-30 46.830 2,761 +12 0.00% 129,299
2011-08-24 2011-08-22 47.285 2,749 -2,200 0.00% 129,987
2011-08-23 2011-08-19 52.468 4,949 +3,849 0.00% 259,665
2011-08-10 2011-08-08 52.014 1,100 -17,595 0.00% 57,215
2011-08-04 2011-08-02 54.923 18,695 +2,199 0.01% 1,026,794
2011-08-02 2011-07-29 53.559 16,496 +3,299 0.00% 883,517
2011-07-29 2011-07-27 50.922 13,197 +2,200 0.00% 672,023
2011-07-18 2011-07-14 46.649 10,997 +5,498 0.00% 512,994
2011-07-15 2011-07-13 45.739 5,499 +5,499 0.00% 251,520
2011-06-24 2011-06-22 44.102 0 -2,199
2011-06-13 2011-06-09 44.375 2,199 +2,199 0.00% 97,581
2011-04-06 2011-04-01 33.217 0 -1,083
2011-03-17 2011-03-15 29.966 1,083 +1,083 0.00% 32,453
2011-03-08 2011-03-04 32.404 0 -1,083
2011-02-25 2011-02-23 29.375 1,083 +1,083 0.00% 31,813
2011-02-24 2011-02-22 30.298 0 -1,083
2010-12-23 2010-12-21 33.365 1,083 -541 0.00% 36,134
2010-12-21 2010-12-17 35.102 1,624 +1,624 0.00% 57,005
2010-10-21 2010-10-19 36.136 0 -1,083
2010-10-20 2010-10-18 34.363 1,083 +1,083 0.00% 37,215
2010-09-30 2010-09-28 32.811 0 -2,165
2010-09-29 2010-09-27 34.141 2,165 +2,165 0.00% 73,915
2010-09-24 2010-09-21 33.735 0 -1,083
2010-09-22 2010-09-20 33.106 1,083 +1,083 0.00% 35,854
2010-09-16 2010-09-14 30.853 0 -1,083
2010-09-15 2010-09-13 29.929 1,083 -4,330 0.00% 32,413
2010-09-14 2010-09-10 29.227 5,413 +4,330 0.00% 158,205
2010-09-09 2010-09-07 29.190 1,083 +6 0.00% 31,613
2010-09-08 2010-09-06 29.339 1,077 -2,154 0.00% 31,598
2010-08-31 2010-08-27 25.959 3,231 +1,077 0.00% 83,874
2010-08-23 2010-08-19 29.116 2,154 +1,077 0.00% 62,715
2010-08-13 2010-08-11 29.896 1,077 +1,077 0.00% 32,198
2010-08-12 2010-08-10 30.193 0 -1,077
2010-08-02 2010-07-29 28.447 1,077 +1,077 0.00% 30,638
2010-07-26 2010-07-22 28.299 0 -1,077
2010-07-22 2010-07-20 25.736 1,077 +1,077 0.00% 27,718
2010-07-21 2010-07-19 25.996 0 -1,077
2010-07-02 2010-06-29 24.511 1,077 +1,077 0.00% 26,398
2010-06-18 2010-06-15 25.513 0 -1,077
2010-06-15 2010-06-11 25.402 1,077 +1,077 0.00% 27,358
2010-06-01 2010-05-28 25.519 0 -1,056
2010-05-20 2010-05-18 24.762 1,056 +1,056 0.00% 26,149
2010-05-17 2010-05-13 26.504 0 -1,056
2010-05-14 2010-05-12 25.027 1,056 +1,056 0.00% 26,429
2010-05-13 2010-05-11 24.686 0 -1,056
2010-05-12 2010-05-10 24.308 1,056 +1,056 0.00% 25,669
2009-02-23 2009-02-19 8.344 0 -1,004
2009-02-19 2009-02-17 8.404 1,004 +1,004 0.00% 8,437
2008-05-08 2008-05-06 22.719 0 -2,380
2008-05-07 2008-05-05 22.719 2,380 +56 0.00% 54,071
2008-04-30 2008-04-28 20.447 2,324 +2,324 0.00% 47,518
2007-08-09 2007-08-07 17.479 0 -1,922
2007-08-03 2007-08-01 18.020 1,922 +961 0.00% 34,634
2007-08-02 2007-07-31 18.789 961 -961 0.00% 18,057
2007-06-26 2007-06-22 13.504 1,922 0.00% 25,955

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top