History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 898,000 | +0 | 0.13% | 12,194,840 |
| 2025-10-13 | 2025-10-09 | 14.500 | 898,000 | +0 | 0.13% | 13,021,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 898,000 | -7,000 | 0.13% | 12,751,600 |
| 2025-10-09 | 2025-10-06 | 14.500 | 905,000 | +1,000 | 0.13% | 13,122,500 |
| 2025-10-08 | 2025-10-03 | 14.540 | 904,000 | +25,000 | 0.13% | 13,144,160 |
| 2025-10-06 | 2025-10-02 | 13.850 | 879,000 | +2,000 | 0.13% | 12,174,150 |
| 2025-10-03 | 2025-09-30 | 13.830 | 877,000 | +3,000 | 0.13% | 12,128,910 |
| 2025-09-29 | 2025-09-25 | 13.400 | 874,000 | -20,000 | 0.13% | 11,711,600 |
| 2025-09-26 | 2025-09-24 | 14.350 | 894,000 | -87,000 | 0.13% | 12,828,900 |
| 2025-09-24 | 2025-09-22 | 14.800 | 981,000 | -44,000 | 0.15% | 14,518,800 |
| 2025-09-23 | 2025-09-19 | 14.630 | 1,025,000 | -30,000 | 0.15% | 14,995,750 |
| 2025-09-22 | 2025-09-18 | 14.400 | 1,055,000 | -159,000 | 0.16% | 15,192,000 |
| 2025-09-19 | 2025-09-17 | 14.720 | 1,214,000 | -12,000 | 0.18% | 17,870,080 |
| 2025-09-18 | 2025-09-16 | 15.480 | 1,226,000 | +165,000 | 0.18% | 18,978,480 |
| 2025-09-16 | 2025-09-12 | 14.830 | 1,061,000 | -1,000 | 0.16% | 15,734,630 |
| 2025-09-15 | 2025-09-11 | 14.380 | 1,062,000 | -16,000 | 0.16% | 15,271,560 |
| 2025-09-12 | 2025-09-10 | 14.320 | 1,078,000 | -40,000 | 0.16% | 15,436,960 |
| 2025-09-11 | 2025-09-09 | 14.440 | 1,118,000 | -8,000 | 0.17% | 16,143,920 |
| 2025-09-10 | 2025-09-08 | 14.643 | 1,126,000 | -70,000 | 0.17% | 16,488,132 |
| 2025-09-09 | 2025-09-05 | 14.745 | 1,196,000 | +51,896 | 0.18% | 17,634,515 |
| 2025-09-08 | 2025-09-04 | 14.400 | 1,144,104 | +2,956 | 0.17% | 16,474,591 |
| 2025-09-05 | 2025-09-03 | 15.019 | 1,141,148 | +19,709 | 0.17% | 17,138,406 |
| 2025-09-04 | 2025-09-02 | 14.430 | 1,121,439 | +32,520 | 0.17% | 16,182,365 |
| 2025-09-03 | 2025-09-01 | 14.785 | 1,088,919 | -134,021 | 0.16% | 16,099,851 |
| 2025-09-02 | 2025-08-29 | 13.598 | 1,222,940 | -59,127 | 0.18% | 16,629,404 |
| 2025-09-01 | 2025-08-28 | 12.299 | 1,282,067 | +119,240 | 0.19% | 15,768,126 |
| 2025-08-29 | 2025-08-27 | 13.070 | 1,162,827 | -58,142 | 0.18% | 15,198,394 |
| 2025-08-28 | 2025-08-26 | 13.009 | 1,220,969 | +3,942 | 0.18% | 15,883,982 |
| 2025-08-27 | 2025-08-25 | 13.527 | 1,217,027 | +9,854 | 0.18% | 16,462,550 |
| 2025-08-26 | 2025-08-22 | 11.903 | 1,207,173 | +4,928 | 0.18% | 14,369,255 |
| 2025-08-25 | 2025-08-21 | 12.512 | 1,202,245 | +101,501 | 0.18% | 15,042,596 |
| 2025-08-22 | 2025-08-20 | 11.619 | 1,100,744 | +105,443 | 0.17% | 12,789,647 |
| 2025-08-12 | 2025-08-08 | 8.960 | 995,301 | +8,869 | 0.15% | 8,918,296 |
| 2025-08-11 | 2025-08-07 | 8.991 | 986,432 | +5,912 | 0.15% | 8,868,856 |
| 2025-07-23 | 2025-07-21 | 8.463 | 980,520 | -5,912 | 0.15% | 8,298,302 |
| 2025-07-21 | 2025-07-17 | 8.412 | 986,432 | -22,666 | 0.15% | 8,298,286 |
| 2025-07-18 | 2025-07-16 | 8.504 | 1,009,098 | -6,898 | 0.15% | 8,581,122 |
| 2025-07-15 | 2025-07-11 | 8.524 | 1,015,996 | -1,971 | 0.15% | 8,660,401 |
| 2025-07-11 | 2025-07-09 | 8.565 | 1,017,967 | -5,912 | 0.15% | 8,718,522 |
| 2025-07-08 | 2025-07-04 | 8.788 | 1,023,879 | +2,956 | 0.15% | 8,997,736 |
| 2025-07-04 | 2025-07-02 | 9.092 | 1,020,923 | +26,607 | 0.15% | 9,282,559 |
| 2025-07-03 | 2025-06-30 | 8.646 | 994,316 | -985 | 0.15% | 8,596,680 |
| 2025-06-27 | 2025-06-25 | 8.605 | 995,301 | -2,957 | 0.15% | 8,564,796 |
| 2025-06-26 | 2025-06-24 | 8.697 | 998,258 | -3,942 | 0.15% | 8,681,412 |
| 2025-06-24 | 2025-06-20 | 8.798 | 1,002,200 | -9,854 | 0.15% | 8,817,394 |
| 2025-06-23 | 2025-06-19 | 8.453 | 1,012,054 | -78,836 | 0.15% | 8,554,910 |
| 2025-06-18 | 2025-06-16 | 9.123 | 1,090,890 | +6,898 | 0.16% | 9,951,932 |
| 2025-06-17 | 2025-06-13 | 8.727 | 1,083,992 | +35,476 | 0.16% | 9,460,003 |
| 2025-06-13 | 2025-06-11 | 8.281 | 1,048,516 | +6,899 | 0.16% | 8,682,243 |
| 2025-06-12 | 2025-06-10 | 8.372 | 1,041,617 | -2,957 | 0.16% | 8,720,246 |
| 2025-06-04 | 2025-06-02 | 7.976 | 1,044,574 | -19,709 | 0.16% | 8,331,602 |
| 2025-05-30 | 2025-05-28 | 8.491 | 1,064,283 | +78,836 | 0.16% | 9,036,347 |
| 2025-05-29 | 2025-05-27 | 8.172 | 985,447 | +44,401 | 0.15% | 8,052,831 |
| 2025-05-08 | 2025-05-06 | 8.267 | 941,046 | -4,706 | 0.15% | 7,779,997 |
| 2025-05-06 | 2025-04-30 | 8.076 | 945,752 | -14,115 | 0.15% | 7,638,003 |
| 2025-05-02 | 2025-04-29 | 7.906 | 959,867 | -4,706 | 0.15% | 7,588,798 |
| 2025-04-25 | 2025-04-23 | 7.842 | 964,573 | -7,528 | 0.15% | 7,564,504 |
| 2025-04-24 | 2025-04-22 | 8.129 | 972,101 | +26,349 | 0.15% | 7,902,451 |
| 2025-04-15 | 2025-04-11 | 7.205 | 945,752 | -18,821 | 0.15% | 6,813,903 |
| 2025-04-03 | 2025-04-01 | 7.747 | 964,573 | -4,705 | 0.15% | 7,472,254 |
| 2025-03-27 | 2025-03-25 | 7.364 | 969,278 | +4,705 | 0.15% | 7,137,902 |
| 2025-03-25 | 2025-03-21 | 7.481 | 964,573 | +942 | 0.15% | 7,216,004 |
| 2025-03-11 | 2025-03-07 | 7.354 | 963,631 | -4,706 | 0.15% | 7,086,076 |
| 2025-03-06 | 2025-03-04 | 7.003 | 968,337 | +3,764 | 0.15% | 6,781,112 |
| 2025-02-20 | 2025-02-18 | 7.077 | 964,573 | -4,705 | 0.15% | 6,826,503 |
| 2025-02-07 | 2025-02-05 | 6.992 | 969,278 | -6,587 | 0.15% | 6,777,402 |
| 2025-02-04 | 2025-01-28 | 7.003 | 975,865 | +6,587 | 0.15% | 6,833,829 |
| 2025-01-13 | 2025-01-09 | 6.801 | 969,278 | +4,705 | 0.15% | 6,592,002 |
| 2024-12-27 | 2024-12-20 | 6.695 | 964,573 | +942 | 0.15% | 6,457,503 |
| 2024-12-18 | 2024-12-16 | 6.982 | 963,631 | -3,765 | 0.15% | 6,727,677 |
| 2024-12-16 | 2024-12-12 | 7.130 | 967,396 | +1,882 | 0.15% | 6,897,882 |
| 2024-12-12 | 2024-12-10 | 7.088 | 965,514 | +1,883 | 0.15% | 6,843,423 |
| 2024-11-21 | 2024-11-19 | 6.822 | 963,631 | -1,883 | 0.15% | 6,574,077 |
| 2024-11-20 | 2024-11-18 | 6.790 | 965,514 | +1,883 | 0.15% | 6,556,143 |
| 2024-11-19 | 2024-11-15 | 6.854 | 963,631 | +1,882 | 0.15% | 6,604,797 |
| 2024-11-07 | 2024-11-05 | 6.992 | 961,749 | +37,641 | 0.15% | 6,724,757 |
| 2024-11-04 | 2024-10-31 | 6.801 | 924,108 | +11,293 | 0.14% | 6,284,803 |
| 2024-10-23 | 2024-10-21 | 6.928 | 912,815 | +19,762 | 0.14% | 6,324,400 |
| 2024-10-18 | 2024-10-16 | 6.705 | 893,053 | -5,646 | 0.14% | 5,988,190 |
| 2024-10-17 | 2024-10-15 | 6.663 | 898,699 | +9,410 | 0.14% | 5,987,848 |
| 2024-10-16 | 2024-10-14 | 6.801 | 889,289 | +5,646 | 0.14% | 6,048,001 |
| 2024-10-14 | 2024-10-09 | 6.843 | 883,643 | +9,411 | 0.14% | 6,047,163 |
| 2024-10-10 | 2024-10-08 | 6.971 | 874,232 | +66,814 | 0.14% | 6,094,239 |
| 2024-10-09 | 2024-10-07 | 7.842 | 807,418 | +75,284 | 0.13% | 6,332,042 |
| 2024-10-07 | 2024-10-03 | 7.311 | 732,134 | +9,410 | 0.11% | 5,352,639 |
| 2024-10-04 | 2024-10-02 | 7.704 | 722,724 | +51,758 | 0.11% | 5,568,003 |
| 2024-10-03 | 2024-09-30 | 7.619 | 670,966 | +1,882 | 0.11% | 5,112,210 |
| 2024-09-30 | 2024-09-26 | 6.897 | 669,084 | +1,882 | 0.10% | 4,614,390 |
| 2024-09-27 | 2024-09-25 | 6.588 | 667,202 | -11,292 | 0.10% | 4,395,801 |
| 2024-09-09 | 2024-09-04 | 6.924 | 678,494 | +16,206 | 0.11% | 4,697,765 |
| 2024-09-05 | 2024-09-03 | 6.956 | 662,288 | +1,837 | 0.11% | 4,607,188 |
| 2024-08-07 | 2024-08-05 | 7.087 | 660,451 | +4,593 | 0.11% | 4,680,688 |
| 2024-07-29 | 2024-07-25 | 7.120 | 655,858 | -5,512 | 0.11% | 4,669,557 |
| 2024-07-26 | 2024-07-24 | 7.337 | 661,370 | +4,593 | 0.11% | 4,852,802 |
| 2024-07-24 | 2024-07-22 | 7.381 | 656,777 | -45,928 | 0.11% | 4,847,700 |
| 2024-07-19 | 2024-07-17 | 7.631 | 702,705 | +18,371 | 0.11% | 5,362,647 |
| 2024-07-10 | 2024-07-08 | 7.675 | 684,334 | -1,837 | 0.11% | 5,252,250 |
| 2024-07-04 | 2024-07-02 | 7.882 | 686,171 | -919 | 0.11% | 5,408,279 |
| 2024-07-03 | 2024-06-28 | 7.882 | 687,090 | +919 | 0.11% | 5,415,522 |
| 2024-06-25 | 2024-06-21 | 8.002 | 686,171 | +11,023 | 0.11% | 5,490,449 |
| 2024-06-24 | 2024-06-20 | 8.078 | 675,148 | +9,185 | 0.11% | 5,453,697 |
| 2024-06-21 | 2024-06-19 | 8.078 | 665,963 | +9,186 | 0.11% | 5,379,503 |
| 2024-06-20 | 2024-06-18 | 8.089 | 656,777 | -18,371 | 0.11% | 5,312,450 |
| 2024-06-11 | 2024-06-06 | 8.437 | 675,148 | -1,837 | 0.11% | 5,696,247 |
| 2024-06-06 | 2024-06-04 | 8.383 | 676,985 | +1,837 | 0.11% | 5,674,896 |
| 2024-06-04 | 2024-05-31 | 9.374 | 675,148 | +75,322 | 0.11% | 6,328,743 |
| 2024-06-03 | 2024-05-30 | 9.546 | 599,826 | +29,296 | 0.10% | 5,725,665 |
| 2024-05-30 | 2024-05-28 | 9.614 | 570,530 | -1,748 | 0.10% | 5,485,199 |
| 2024-05-29 | 2024-05-27 | 9.546 | 572,278 | +1,748 | 0.10% | 5,462,704 |
| 2024-05-28 | 2024-05-24 | 9.511 | 570,530 | +6,116 | 0.10% | 5,426,429 |
| 2024-05-24 | 2024-05-22 | 9.958 | 564,414 | +1,747 | 0.10% | 5,620,198 |
| 2024-05-17 | 2024-05-14 | 10.267 | 562,667 | -15,726 | 0.10% | 5,776,682 |
| 2024-05-14 | 2024-05-10 | 10.164 | 578,393 | +6,115 | 0.10% | 5,878,555 |
| 2024-05-09 | 2024-05-07 | 10.026 | 572,278 | -1,747 | 0.10% | 5,737,804 |
| 2024-05-08 | 2024-05-06 | 9.958 | 574,025 | -8,737 | 0.10% | 5,715,900 |
| 2024-05-06 | 2024-05-02 | 9.843 | 582,762 | +8,737 | 0.10% | 5,736,200 |
| 2024-05-03 | 2024-04-30 | 9.660 | 574,025 | -8,737 | 0.10% | 5,545,080 |
| 2024-04-30 | 2024-04-26 | 9.649 | 582,762 | +26,211 | 0.10% | 5,622,810 |
| 2024-04-29 | 2024-04-25 | 9.488 | 556,551 | +1,748 | 0.09% | 5,280,732 |
| 2024-04-22 | 2024-04-18 | 9.385 | 554,803 | +8,737 | 0.09% | 5,206,996 |
| 2024-04-10 | 2024-04-08 | 9.603 | 546,066 | +17,474 | 0.09% | 5,243,746 |
| 2024-04-09 | 2024-04-05 | 9.683 | 528,592 | +6,989 | 0.09% | 5,118,298 |
| 2024-04-08 | 2024-04-03 | 9.500 | 521,603 | +26,212 | 0.09% | 4,955,104 |
| 2024-04-05 | 2024-04-02 | 9.626 | 495,391 | +26,211 | 0.08% | 4,768,466 |
| 2024-04-03 | 2024-03-28 | 9.500 | 469,180 | +873 | 0.08% | 4,457,098 |
| 2024-03-27 | 2024-03-25 | 10.026 | 468,307 | +874 | 0.08% | 4,695,365 |
| 2024-03-22 | 2024-03-20 | 10.564 | 467,433 | -874 | 0.08% | 4,938,052 |
| 2024-03-14 | 2024-03-12 | 11.217 | 468,307 | -6,989 | 0.08% | 5,252,805 |
| 2024-03-13 | 2024-03-11 | 11.262 | 475,296 | +2,621 | 0.08% | 5,352,958 |
| 2024-02-01 | 2024-01-30 | 9.889 | 472,675 | +874 | 0.08% | 4,674,240 |
| 2024-01-24 | 2024-01-22 | 9.912 | 471,801 | -2,621 | 0.08% | 4,676,397 |
| 2024-01-19 | 2024-01-17 | 10.347 | 474,422 | -8,738 | 0.08% | 4,908,715 |
| 2023-11-13 | 2023-11-09 | 10.816 | 483,160 | -3,494 | 0.08% | 5,225,855 |
| 2023-09-21 | 2023-09-19 | 11.217 | 486,654 | +17,474 | 0.08% | 5,458,596 |
| 2023-09-11 | 2023-09-06 | 11.428 | 469,180 | +9,604 | 0.08% | 5,361,614 |
| 2023-08-25 | 2023-08-23 | 10.762 | 459,576 | +5,135 | 0.08% | 4,945,773 |
| 2023-08-18 | 2023-08-16 | 11.194 | 454,441 | -1,711 | 0.08% | 5,086,982 |
| 2023-08-15 | 2023-08-11 | 11.509 | 456,152 | -10,270 | 0.08% | 5,250,045 |
| 2023-08-11 | 2023-08-09 | 11.334 | 466,422 | +1,711 | 0.08% | 5,286,497 |
| 2023-08-09 | 2023-08-07 | 11.486 | 464,711 | +2,568 | 0.08% | 5,337,694 |
| 2023-08-04 | 2023-08-02 | 11.755 | 462,143 | -31,666 | 0.08% | 5,432,398 |
| 2023-07-21 | 2023-07-19 | 10.376 | 493,809 | +4,280 | 0.09% | 5,123,765 |
| 2023-07-10 | 2023-07-06 | 9.909 | 489,529 | -55,629 | 0.08% | 4,850,556 |
| 2023-07-07 | 2023-07-05 | 10.014 | 545,158 | +1,712 | 0.09% | 5,459,092 |
| 2023-07-06 | 2023-07-04 | 10.025 | 543,446 | -1,712 | 0.09% | 5,448,299 |
| 2023-07-03 | 2023-06-29 | 10.177 | 545,158 | -856 | 0.09% | 5,548,272 |
| 2023-06-30 | 2023-06-28 | 10.376 | 546,014 | +856 | 0.09% | 5,665,444 |
| 2023-06-29 | 2023-06-27 | 10.341 | 545,158 | +856 | 0.09% | 5,637,452 |
| 2023-06-05 | 2023-06-01 | 10.531 | 544,302 | +4,279 | 0.09% | 5,732,003 |
| 2023-06-02 | 2023-05-31 | 10.888 | 540,023 | +9,143 | 0.09% | 5,879,502 |
| 2023-06-01 | 2023-05-30 | 10.911 | 530,880 | +7,572 | 0.09% | 5,792,577 |
| 2023-05-11 | 2023-05-09 | 12.504 | 523,308 | +841 | 0.09% | 6,543,437 |
| 2023-04-26 | 2023-04-24 | 12.361 | 522,467 | +841 | 0.09% | 6,458,401 |
| 2023-04-20 | 2023-04-18 | 12.528 | 521,626 | +4,207 | 0.09% | 6,534,805 |
| 2023-04-13 | 2023-04-11 | 13.455 | 517,419 | -10,937 | 0.09% | 6,961,801 |
| 2023-04-12 | 2023-04-06 | 13.479 | 528,356 | -12,620 | 0.09% | 7,121,516 |
| 2023-04-04 | 2023-03-31 | 13.003 | 540,976 | -2,524 | 0.09% | 7,034,417 |
| 2023-03-23 | 2023-03-21 | 13.716 | 543,500 | +2,524 | 0.10% | 7,454,837 |
| 2023-03-22 | 2023-03-20 | 13.597 | 540,976 | -5,890 | 0.09% | 7,355,917 |
| 2023-02-17 | 2023-02-15 | 13.241 | 546,866 | -12,620 | 0.10% | 7,241,006 |
| 2023-02-07 | 2023-02-03 | 14.239 | 559,486 | +2,524 | 0.10% | 7,966,707 |
| 2023-02-06 | 2023-02-02 | 14.287 | 556,962 | -19,350 | 0.10% | 7,957,247 |
| 2023-02-02 | 2023-01-31 | 14.192 | 576,312 | -5,889 | 0.10% | 8,178,898 |
| 2023-02-01 | 2023-01-30 | 14.334 | 582,201 | -1,683 | 0.10% | 8,345,513 |
| 2023-01-31 | 2023-01-27 | 15.071 | 583,884 | -11,779 | 0.10% | 8,799,918 |
| 2023-01-26 | 2023-01-19 | 13.835 | 595,663 | -35,336 | 0.10% | 8,241,123 |
| 2023-01-20 | 2023-01-18 | 13.479 | 630,999 | +10,096 | 0.11% | 8,505,004 |
| 2023-01-19 | 2023-01-17 | 13.217 | 620,903 | +6,731 | 0.11% | 8,206,563 |
| 2023-01-18 | 2023-01-16 | 13.312 | 614,172 | +13,461 | 0.11% | 8,175,999 |
| 2023-01-13 | 2023-01-11 | 13.241 | 600,711 | +63,100 | 0.11% | 7,953,963 |
| 2023-01-12 | 2023-01-10 | 13.170 | 537,611 | +2,524 | 0.09% | 7,080,121 |
| 2023-01-06 | 2023-01-04 | 13.146 | 535,087 | -4,207 | 0.09% | 7,034,161 |
| 2022-12-30 | 2022-12-28 | 12.456 | 539,294 | -4,206 | 0.09% | 6,717,685 |
| 2022-12-16 | 2022-12-14 | 11.672 | 543,500 | -4,207 | 0.10% | 6,343,717 |
| 2022-12-07 | 2022-12-05 | 11.066 | 547,707 | -4,207 | 0.10% | 6,060,811 |
| 2022-12-02 | 2022-11-30 | 10.697 | 551,914 | -4,206 | 0.10% | 5,904,005 |
| 2022-09-28 | 2022-09-26 | 10.067 | 556,120 | -5,890 | 0.10% | 5,598,668 |
| 2022-09-27 | 2022-09-23 | 10.174 | 562,010 | +5,890 | 0.10% | 5,718,085 |
| 2022-09-07 | 2022-09-05 | 10.307 | 556,120 | +9,711 | 0.10% | 5,731,808 |
| 2022-08-23 | 2022-08-19 | 10.706 | 546,409 | +6,613 | 0.10% | 5,849,848 |
| 2022-07-04 | 2022-06-29 | 10.525 | 539,796 | +827 | 0.10% | 5,681,100 |
| 2022-06-23 | 2022-06-21 | 10.270 | 538,969 | -9,093 | 0.10% | 5,535,476 |
| 2022-06-13 | 2022-06-09 | 10.343 | 548,062 | -12,400 | 0.10% | 5,668,646 |
| 2022-05-31 | 2022-05-27 | 10.486 | 560,462 | +17,996 | 0.10% | 5,877,135 |
| 2022-05-17 | 2022-05-13 | 10.324 | 542,466 | +8,802 | 0.10% | 5,600,285 |
| 2022-05-16 | 2022-05-12 | 10.111 | 533,664 | +8,000 | 0.10% | 5,396,025 |
| 2022-05-11 | 2022-05-06 | 10.736 | 525,664 | +7,201 | 0.10% | 5,643,635 |
| 2022-04-27 | 2022-04-25 | 10.936 | 518,463 | +8,001 | 0.10% | 5,670,004 |
| 2022-04-26 | 2022-04-22 | 11.349 | 510,462 | -4,000 | 0.09% | 5,793,044 |
| 2022-04-25 | 2022-04-21 | 11.261 | 514,462 | +24,003 | 0.09% | 5,793,428 |
| 2022-04-22 | 2022-04-20 | 11.311 | 490,459 | -1,600 | 0.09% | 5,547,647 |
| 2022-04-13 | 2022-04-11 | 10.886 | 492,059 | +2,400 | 0.09% | 5,356,645 |
| 2022-04-11 | 2022-04-07 | 11.161 | 489,659 | -1,600 | 0.09% | 5,465,158 |
| 2022-04-08 | 2022-04-06 | 11.349 | 491,259 | -6,401 | 0.09% | 5,575,116 |
| 2022-04-01 | 2022-03-30 | 11.461 | 497,660 | -4,801 | 0.09% | 5,703,739 |
| 2022-03-30 | 2022-03-28 | 11.399 | 502,461 | -3,200 | 0.09% | 5,727,363 |
| 2022-03-29 | 2022-03-25 | 11.911 | 505,661 | +2,400 | 0.09% | 6,022,959 |
| 2022-03-28 | 2022-03-24 | 12.261 | 503,261 | +1,600 | 0.09% | 6,170,492 |
| 2022-03-25 | 2022-03-23 | 12.698 | 501,661 | +4,001 | 0.09% | 6,370,325 |
| 2022-03-15 | 2022-03-11 | 12.698 | 497,660 | -32,004 | 0.09% | 6,319,518 |
| 2022-03-09 | 2022-03-07 | 13.123 | 529,664 | +26,403 | 0.10% | 6,951,000 |
| 2022-03-08 | 2022-03-04 | 13.323 | 503,261 | -7,201 | 0.09% | 6,705,143 |
| 2022-02-17 | 2022-02-15 | 14.323 | 510,462 | -3,200 | 0.09% | 7,311,485 |
| 2022-02-15 | 2022-02-11 | 13.973 | 513,662 | -42,405 | 0.09% | 7,177,559 |
| 2022-02-10 | 2022-02-08 | 13.548 | 556,067 | +42,405 | 0.10% | 7,533,797 |
| 2022-02-04 | 2022-01-27 | 12.973 | 513,662 | -800 | 0.09% | 6,663,959 |
| 2022-01-28 | 2022-01-26 | 13.573 | 514,462 | -1,600 | 0.09% | 6,982,978 |
| 2022-01-04 | 2021-12-31 | 13.623 | 516,062 | -1,601 | 0.10% | 7,030,495 |
| 2021-12-03 | 2021-12-01 | 13.448 | 517,663 | +3,201 | 0.10% | 6,961,726 |
| 2021-09-08 | 2021-09-06 | 14.641 | 514,462 | +13,813 | 0.09% | 7,532,375 |
| 2021-08-06 | 2021-08-04 | 17.044 | 500,649 | -15,028 | 0.09% | 8,532,834 |
| 2021-07-22 | 2021-07-20 | 15.627 | 515,677 | -7,909 | 0.10% | 8,058,724 |
| 2021-06-22 | 2021-06-18 | 17.549 | 523,586 | -102,819 | 0.10% | 9,188,562 |
| 2021-06-08 | 2021-06-04 | 17.069 | 626,405 | -15,818 | 0.12% | 10,692,002 |
| 2021-06-04 | 2021-06-02 | 18.210 | 642,223 | +18,836 | 0.12% | 11,694,760 |
| 2021-05-13 | 2021-05-11 | 15.500 | 623,387 | +768 | 0.12% | 9,662,800 |
| 2021-05-05 | 2021-05-03 | 16.855 | 622,619 | -2,303 | 0.12% | 10,494,335 |
| 2021-04-23 | 2021-04-21 | 16.907 | 624,922 | -2,304 | 0.12% | 10,565,712 |
| 2021-04-20 | 2021-04-16 | 17.246 | 627,226 | -11,515 | 0.12% | 10,817,087 |
| 2021-04-16 | 2021-04-14 | 18.366 | 638,741 | -38,386 | 0.12% | 11,731,193 |
| 2021-04-13 | 2021-04-09 | 16.569 | 677,127 | -38,386 | 0.13% | 11,219,035 |
| 2021-04-12 | 2021-04-08 | 16.829 | 715,513 | +6,142 | 0.14% | 12,041,437 |
| 2021-03-31 | 2021-03-29 | 16.152 | 709,371 | -3,839 | 0.14% | 11,457,593 |
| 2021-03-30 | 2021-03-26 | 15.448 | 713,210 | -9,980 | 0.14% | 11,017,940 |
| 2021-03-12 | 2021-03-10 | 14.693 | 723,190 | -6,142 | 0.14% | 10,625,755 |
| 2021-03-10 | 2021-03-08 | 13.703 | 729,332 | -6,910 | 0.14% | 9,993,999 |
| 2021-03-01 | 2021-02-25 | 14.016 | 736,242 | +1,536 | 0.14% | 10,318,846 |
| 2021-02-26 | 2021-02-24 | 13.416 | 734,706 | -2,303 | 0.14% | 9,857,098 |
| 2021-02-25 | 2021-02-23 | 14.172 | 737,009 | -6,142 | 0.14% | 10,444,796 |
| 2021-02-24 | 2021-02-22 | 13.963 | 743,151 | -768 | 0.14% | 10,376,960 |
| 2021-02-23 | 2021-02-19 | 13.416 | 743,919 | -7,677 | 0.14% | 9,980,703 |
| 2021-02-22 | 2021-02-18 | 12.856 | 751,596 | -5,374 | 0.14% | 9,662,731 |
| 2021-02-19 | 2021-02-17 | 12.843 | 756,970 | +1,535 | 0.15% | 9,721,961 |
| 2021-02-18 | 2021-02-16 | 12.778 | 755,435 | +4,607 | 0.15% | 9,653,046 |
| 2021-02-16 | 2021-02-09 | 12.270 | 750,828 | +768 | 0.14% | 9,212,758 |
| 2021-02-03 | 2021-02-01 | 12.596 | 750,060 | -3,839 | 0.14% | 9,447,584 |
| 2021-02-02 | 2021-01-29 | 12.153 | 753,899 | +4,606 | 0.14% | 9,162,059 |
| 2021-01-27 | 2021-01-25 | 12.492 | 749,293 | -3,838 | 0.14% | 9,359,843 |
| 2021-01-26 | 2021-01-22 | 12.153 | 753,131 | +9,212 | 0.14% | 9,152,726 |
| 2021-01-25 | 2021-01-21 | 12.413 | 743,919 | +4,607 | 0.14% | 9,234,573 |
| 2021-01-11 | 2021-01-07 | 12.010 | 739,312 | -70,630 | 0.14% | 8,878,855 |
| 2021-01-08 | 2021-01-06 | 12.218 | 809,942 | -1,536 | 0.16% | 9,895,894 |
| 2021-01-07 | 2021-01-05 | 11.892 | 811,478 | -7,677 | 0.16% | 9,650,411 |
| 2020-12-23 | 2020-12-21 | 11.593 | 819,155 | -1,536 | 0.16% | 9,496,299 |
| 2020-12-21 | 2020-12-17 | 11.033 | 820,691 | +3,839 | 0.16% | 9,054,435 |
| 2020-12-09 | 2020-12-07 | 11.723 | 816,852 | -3,071 | 0.16% | 9,576,001 |
| 2020-12-04 | 2020-12-02 | 12.218 | 819,923 | -4,606 | 0.16% | 10,017,842 |
| 2020-12-03 | 2020-12-01 | 12.374 | 824,529 | -2,303 | 0.16% | 10,202,998 |
| 2020-11-27 | 2020-11-25 | 12.908 | 826,832 | +2,303 | 0.16% | 10,673,066 |
| 2020-11-25 | 2020-11-23 | 12.244 | 824,529 | -1,536 | 0.16% | 10,095,598 |
| 2020-11-19 | 2020-11-17 | 12.492 | 826,065 | +5,374 | 0.16% | 10,318,845 |
| 2020-11-13 | 2020-11-11 | 11.528 | 820,691 | +3,071 | 0.16% | 9,460,655 |
| 2020-11-06 | 2020-11-04 | 11.020 | 817,620 | -5,374 | 0.16% | 9,009,904 |
| 2020-11-02 | 2020-10-29 | 11.202 | 822,994 | -19,193 | 0.16% | 9,219,203 |
| 2020-10-29 | 2020-10-27 | 11.254 | 842,187 | +7,678 | 0.16% | 9,478,084 |
| 2020-10-22 | 2020-10-20 | 10.955 | 834,509 | +21,496 | 0.16% | 9,141,665 |
| 2020-10-21 | 2020-10-19 | 10.850 | 813,013 | -6,142 | 0.16% | 8,821,466 |
| 2020-10-16 | 2020-10-14 | 10.668 | 819,155 | +6,142 | 0.16% | 8,738,729 |
| 2020-09-29 | 2020-09-25 | 10.499 | 813,013 | -3,071 | 0.16% | 8,535,536 |
| 2020-09-17 | 2020-09-15 | 11.007 | 816,084 | +1,535 | 0.16% | 8,982,347 |
| 2020-09-11 | 2020-09-09 | 10.994 | 814,549 | +12,492 | 0.16% | 8,955,224 |
| 2020-09-07 | 2020-09-03 | 11.138 | 802,057 | -763 | 0.16% | 8,933,496 |
| 2020-09-02 | 2020-08-31 | 11.440 | 802,820 | +7,631 | 0.16% | 9,183,954 |
| 2020-08-21 | 2020-08-19 | 11.073 | 795,189 | -3,816 | 0.15% | 8,804,899 |
| 2020-08-13 | 2020-08-11 | 11.309 | 799,005 | -3,815 | 0.15% | 9,035,612 |
| 2020-08-11 | 2020-08-07 | 11.348 | 802,820 | -30,526 | 0.16% | 9,110,315 |
| 2020-08-04 | 2020-07-31 | 10.824 | 833,346 | +2,289 | 0.16% | 9,019,920 |
| 2020-07-29 | 2020-07-27 | 10.666 | 831,057 | -61,051 | 0.16% | 8,864,465 |
| 2020-07-20 | 2020-07-16 | 10.902 | 892,108 | -6,105 | 0.17% | 9,726,085 |
| 2020-07-17 | 2020-07-15 | 10.915 | 898,213 | -6,105 | 0.17% | 9,804,414 |
| 2020-07-15 | 2020-07-13 | 11.282 | 904,318 | -763 | 0.17% | 10,202,853 |
| 2020-07-14 | 2020-07-10 | 11.033 | 905,081 | +4,579 | 0.18% | 9,986,121 |
| 2020-07-13 | 2020-07-09 | 11.060 | 900,502 | +7,631 | 0.17% | 9,959,199 |
| 2020-07-06 | 2020-07-02 | 11.033 | 892,871 | +29,763 | 0.17% | 9,851,403 |
| 2020-07-02 | 2020-06-29 | 10.627 | 863,108 | -763 | 0.17% | 9,172,406 |
| 2020-06-26 | 2020-06-23 | 10.798 | 863,871 | +11,447 | 0.17% | 9,327,675 |
| 2020-06-24 | 2020-06-22 | 10.811 | 852,424 | +763 | 0.16% | 9,215,246 |
| 2020-06-15 | 2020-06-11 | 11.113 | 851,661 | +22,945 | 0.16% | 9,464,357 |
| 2020-06-10 | 2020-06-08 | 11.666 | 828,716 | -13,330 | 0.17% | 9,668,163 |
| 2020-06-04 | 2020-06-02 | 10.424 | 842,046 | -7,406 | 0.17% | 8,777,637 |
| 2020-05-25 | 2020-05-21 | 10.316 | 849,452 | +28,142 | 0.17% | 8,763,079 |
| 2020-05-14 | 2020-05-12 | 10.438 | 821,310 | +741 | 0.16% | 8,572,571 |
| 2020-05-11 | 2020-05-07 | 10.532 | 820,569 | -102,201 | 0.16% | 8,642,397 |
| 2020-05-08 | 2020-05-06 | 10.478 | 922,770 | -69,615 | 0.18% | 9,668,958 |
| 2020-05-07 | 2020-05-05 | 10.276 | 992,385 | +42,213 | 0.20% | 10,197,398 |
| 2020-05-06 | 2020-05-04 | 10.127 | 950,172 | +28,142 | 0.19% | 9,622,502 |
| 2020-04-29 | 2020-04-27 | 10.519 | 922,030 | -53,322 | 0.18% | 9,698,555 |
| 2020-04-27 | 2020-04-23 | 10.316 | 975,352 | +99,239 | 0.19% | 10,061,882 |
| 2020-04-24 | 2020-04-22 | 10.006 | 876,113 | +31,845 | 0.17% | 8,766,028 |
| 2020-04-23 | 2020-04-21 | 10.100 | 844,268 | +8,146 | 0.17% | 8,527,200 |
| 2020-04-22 | 2020-04-20 | 10.397 | 836,122 | -17,033 | 0.17% | 8,693,304 |
| 2020-04-21 | 2020-04-17 | 10.451 | 853,155 | -74,799 | 0.17% | 8,916,479 |
| 2020-04-16 | 2020-04-14 | 10.546 | 927,954 | -25,180 | 0.18% | 9,785,927 |
| 2020-04-15 | 2020-04-09 | 10.438 | 953,134 | -71,096 | 0.19% | 9,948,508 |
| 2020-04-14 | 2020-04-08 | 9.952 | 1,024,230 | +6,665 | 0.20% | 10,192,706 |
| 2020-04-09 | 2020-04-07 | 10.195 | 1,017,565 | +34,807 | 0.20% | 10,373,698 |
| 2020-04-08 | 2020-04-06 | 9.790 | 982,758 | +19,996 | 0.20% | 9,620,754 |
| 2020-04-07 | 2020-04-03 | 9.655 | 962,762 | +63,691 | 0.19% | 9,295,002 |
| 2020-04-06 | 2020-04-02 | 9.695 | 899,071 | +38,510 | 0.18% | 8,716,516 |
| 2020-04-01 | 2020-03-30 | 10.235 | 860,561 | -2,962 | 0.17% | 8,807,961 |
| 2020-03-31 | 2020-03-27 | 10.559 | 863,523 | +2,962 | 0.17% | 9,118,117 |
| 2020-03-27 | 2020-03-25 | 10.532 | 860,561 | -75,540 | 0.17% | 9,063,601 |
| 2020-03-26 | 2020-03-24 | 10.033 | 936,101 | -51,100 | 0.19% | 9,391,523 |
| 2020-03-24 | 2020-03-20 | 9.992 | 987,201 | -59,247 | 0.20% | 9,864,199 |
| 2020-03-17 | 2020-03-13 | 11.207 | 1,046,448 | -5,925 | 0.21% | 11,727,900 |
| 2020-03-16 | 2020-03-12 | 11.626 | 1,052,373 | -22,217 | 0.21% | 12,234,813 |
| 2020-03-13 | 2020-03-11 | 11.977 | 1,074,590 | +37,770 | 0.21% | 12,870,367 |
| 2020-03-12 | 2020-03-10 | 12.396 | 1,036,820 | -5,925 | 0.21% | 12,851,995 |
| 2020-03-11 | 2020-03-09 | 12.342 | 1,042,745 | +15,552 | 0.21% | 12,869,119 |
| 2020-03-09 | 2020-03-05 | 12.355 | 1,027,193 | -7,406 | 0.20% | 12,691,053 |
| 2020-03-06 | 2020-03-04 | 12.288 | 1,034,599 | +7,406 | 0.21% | 12,712,704 |
| 2020-03-05 | 2020-03-03 | 12.450 | 1,027,193 | +7,406 | 0.20% | 12,788,143 |
| 2020-03-02 | 2020-02-27 | 12.396 | 1,019,787 | +42,213 | 0.20% | 12,640,861 |
| 2020-02-28 | 2020-02-26 | 12.409 | 977,574 | +91,093 | 0.19% | 12,130,806 |
| 2020-02-27 | 2020-02-25 | 12.544 | 886,481 | -3,703 | 0.18% | 11,120,124 |
| 2020-02-26 | 2020-02-24 | 12.220 | 890,184 | +8,887 | 0.18% | 10,878,095 |
| 2020-02-24 | 2020-02-20 | 12.625 | 881,297 | +7,406 | 0.18% | 11,126,496 |
| 2020-02-21 | 2020-02-19 | 12.679 | 873,891 | +8,146 | 0.17% | 11,080,194 |
| 2020-02-17 | 2020-02-13 | 12.571 | 865,745 | +7,406 | 0.17% | 10,883,390 |
| 2020-02-07 | 2020-02-05 | 12.369 | 858,339 | +47,397 | 0.17% | 10,616,438 |
| 2020-02-05 | 2020-02-03 | 12.180 | 810,942 | -1,481 | 0.16% | 9,876,904 |
| 2020-02-03 | 2020-01-30 | 12.396 | 812,423 | +14,812 | 0.16% | 10,070,462 |
| 2020-01-31 | 2020-01-29 | 12.747 | 797,611 | +4,443 | 0.16% | 10,166,878 |
| 2020-01-30 | 2020-01-24 | 13.503 | 793,168 | -2,962 | 0.16% | 10,710,005 |
| 2020-01-23 | 2020-01-21 | 13.908 | 796,130 | +24,439 | 0.16% | 11,072,501 |
| 2020-01-22 | 2020-01-20 | 14.475 | 771,691 | +46,657 | 0.15% | 11,170,246 |
| 2020-01-21 | 2020-01-17 | 14.934 | 725,034 | -122,937 | 0.14% | 10,827,745 |
| 2020-01-16 | 2020-01-14 | 14.637 | 847,971 | -741 | 0.17% | 12,411,800 |
| 2020-01-14 | 2020-01-10 | 14.070 | 848,712 | +20,737 | 0.17% | 11,941,326 |
| 2020-01-10 | 2020-01-08 | 14.259 | 827,975 | -11,850 | 0.17% | 11,806,078 |
| 2020-01-09 | 2020-01-07 | 14.124 | 839,825 | +11,850 | 0.17% | 11,861,647 |
| 2020-01-08 | 2020-01-06 | 13.638 | 827,975 | +11,109 | 0.17% | 11,291,798 |
| 2020-01-03 | 2019-12-31 | 13.084 | 816,866 | +69,615 | 0.16% | 10,688,065 |
| 2020-01-02 | 2019-12-27 | 13.179 | 747,251 | +33,326 | 0.15% | 9,847,836 |
| 2019-12-30 | 2019-12-24 | 13.395 | 713,925 | -1,481 | 0.14% | 9,562,881 |
| 2019-12-27 | 2019-12-20 | 13.233 | 715,406 | -25,921 | 0.14% | 9,466,799 |
| 2019-12-18 | 2019-12-16 | 12.396 | 741,327 | -29,623 | 0.15% | 9,189,185 |
| 2019-12-17 | 2019-12-13 | 12.396 | 770,950 | +2,962 | 0.15% | 9,556,380 |
| 2019-12-12 | 2019-12-10 | 12.274 | 767,988 | +7,406 | 0.15% | 9,426,334 |
| 2019-12-11 | 2019-12-09 | 12.234 | 760,582 | +14,812 | 0.15% | 9,304,622 |
| 2019-12-10 | 2019-12-06 | 12.315 | 745,770 | +14,812 | 0.15% | 9,183,839 |
| 2019-12-09 | 2019-12-05 | 12.207 | 730,958 | +11,108 | 0.15% | 8,922,475 |
| 2019-12-06 | 2019-12-04 | 12.180 | 719,850 | -740 | 0.14% | 8,767,445 |
| 2019-12-05 | 2019-12-03 | 12.180 | 720,590 | +14,812 | 0.14% | 8,776,458 |
| 2019-12-04 | 2019-12-02 | 12.112 | 705,778 | +14,811 | 0.14% | 8,548,404 |
| 2019-12-03 | 2019-11-29 | 12.180 | 690,967 | +16,293 | 0.14% | 8,415,663 |
| 2019-11-28 | 2019-11-26 | 12.396 | 674,674 | -6,665 | 0.13% | 8,362,982 |
| 2019-11-27 | 2019-11-25 | 12.342 | 681,339 | -74,059 | 0.14% | 8,408,799 |
| 2019-11-25 | 2019-11-21 | 11.720 | 755,398 | +2,963 | 0.15% | 8,853,603 |
| 2019-11-22 | 2019-11-20 | 12.126 | 752,435 | +128,862 | 0.15% | 9,123,675 |
| 2019-11-21 | 2019-11-19 | 12.234 | 623,573 | +14,811 | 0.12% | 7,628,515 |
| 2019-11-20 | 2019-11-18 | 12.234 | 608,762 | +2,222 | 0.12% | 7,447,324 |
| 2019-11-18 | 2019-11-14 | 12.072 | 606,540 | +7,406 | 0.12% | 7,321,861 |
| 2019-11-15 | 2019-11-13 | 12.207 | 599,134 | -21,477 | 0.12% | 7,313,359 |
| 2019-11-14 | 2019-11-12 | 12.423 | 620,611 | +24,439 | 0.12% | 7,709,599 |
| 2019-11-13 | 2019-11-11 | 12.423 | 596,172 | -5,924 | 0.12% | 7,406,003 |
| 2019-11-07 | 2019-11-05 | 13.071 | 602,096 | -8,147 | 0.12% | 7,869,835 |
| 2019-11-06 | 2019-11-04 | 12.976 | 610,243 | -11,849 | 0.12% | 7,918,642 |
| 2019-11-05 | 2019-11-01 | 12.774 | 622,092 | +24,439 | 0.12% | 7,946,397 |
| 2019-11-04 | 2019-10-31 | 12.369 | 597,653 | -7,406 | 0.12% | 7,392,121 |
| 2019-11-01 | 2019-10-30 | 12.544 | 605,059 | +34,067 | 0.12% | 7,589,933 |
| 2019-10-30 | 2019-10-28 | 12.301 | 570,992 | -33,326 | 0.11% | 7,023,812 |
| 2019-10-29 | 2019-10-25 | 12.355 | 604,318 | +10,368 | 0.12% | 7,466,398 |
| 2019-10-28 | 2019-10-24 | 12.301 | 593,950 | -32,586 | 0.12% | 7,306,220 |
| 2019-10-25 | 2019-10-23 | 11.666 | 626,536 | +2,222 | 0.12% | 7,309,443 |
| 2019-10-17 | 2019-10-15 | 11.720 | 624,314 | +8,146 | 0.12% | 7,317,240 |
| 2019-10-14 | 2019-10-10 | 11.491 | 616,168 | +6,666 | 0.12% | 7,080,325 |
| 2019-10-11 | 2019-10-09 | 11.248 | 609,502 | +74,058 | 0.12% | 6,855,587 |
| 2019-10-10 | 2019-10-08 | 11.410 | 535,444 | +7,406 | 0.11% | 6,109,354 |
| 2019-10-09 | 2019-10-04 | 11.531 | 528,038 | +7,406 | 0.11% | 6,089,022 |
| 2019-09-30 | 2019-09-26 | 11.410 | 520,632 | +22,218 | 0.10% | 5,940,350 |
| 2019-09-24 | 2019-09-20 | 11.991 | 498,414 | +7,405 | 0.10% | 5,976,235 |
| 2019-09-19 | 2019-09-17 | 12.153 | 491,009 | +3,703 | 0.10% | 5,967,006 |
| 2019-09-16 | 2019-09-12 | 12.612 | 487,306 | +9,628 | 0.10% | 6,145,725 |
| 2019-09-13 | 2019-09-11 | 12.126 | 477,678 | +39,992 | 0.10% | 5,792,100 |
| 2019-09-11 | 2019-09-09 | 12.048 | 437,686 | +740 | 0.09% | 5,273,057 |
| 2019-09-10 | 2019-09-06 | 12.102 | 436,946 | +15,713 | 0.09% | 5,288,124 |
| 2019-09-09 | 2019-09-05 | 12.116 | 421,233 | +6,559 | 0.09% | 5,103,738 |
| 2019-09-06 | 2019-09-04 | 12.349 | 414,674 | +17,490 | 0.08% | 5,120,998 |
| 2019-09-05 | 2019-09-03 | 12.075 | 397,184 | +14,576 | 0.08% | 4,796,006 |
| 2019-09-03 | 2019-08-30 | 12.308 | 382,608 | -42,998 | 0.08% | 4,709,250 |
| 2019-09-02 | 2019-08-29 | 12.583 | 425,606 | +1,458 | 0.09% | 5,355,282 |
| 2019-08-29 | 2019-08-27 | 12.734 | 424,148 | -115,876 | 0.09% | 5,400,956 |
| 2019-08-28 | 2019-08-26 | 12.583 | 540,024 | +20,406 | 0.11% | 6,794,972 |
| 2019-08-26 | 2019-08-22 | 13.036 | 519,618 | +4,373 | 0.11% | 6,773,499 |
| 2019-08-16 | 2019-08-14 | 12.679 | 515,245 | +21,863 | 0.10% | 6,532,675 |
| 2019-08-15 | 2019-08-13 | 13.104 | 493,382 | +2,915 | 0.10% | 6,465,349 |
| 2019-08-12 | 2019-08-08 | 13.708 | 490,467 | +158,873 | 0.10% | 6,723,270 |
| 2019-08-05 | 2019-08-01 | 14.902 | 331,594 | +1,458 | 0.07% | 4,941,306 |
| 2019-07-31 | 2019-07-29 | 14.572 | 330,136 | +11,660 | 0.07% | 4,810,860 |
| 2019-07-29 | 2019-07-25 | 15.505 | 318,476 | -58,302 | 0.06% | 4,938,106 |
| 2019-07-25 | 2019-07-23 | 16.192 | 376,778 | +7,288 | 0.08% | 6,100,604 |
| 2019-07-24 | 2019-07-22 | 15.862 | 369,490 | -2,186 | 0.07% | 5,860,920 |
| 2019-07-19 | 2019-07-17 | 15.835 | 371,676 | +7,287 | 0.08% | 5,885,395 |
| 2019-07-18 | 2019-07-16 | 16.137 | 364,389 | +14,576 | 0.07% | 5,880,007 |
| 2019-07-17 | 2019-07-15 | 16.329 | 349,813 | +2,186 | 0.07% | 5,712,000 |
| 2019-07-08 | 2019-07-04 | 15.533 | 347,627 | -2,186 | 0.07% | 5,399,645 |
| 2019-07-05 | 2019-07-03 | 15.780 | 349,813 | +2,186 | 0.07% | 5,520,000 |
| 2019-06-24 | 2019-06-20 | 15.258 | 347,627 | -25,507 | 0.07% | 5,304,245 |
| 2019-06-20 | 2019-06-18 | 14.819 | 373,134 | -24,050 | 0.08% | 5,529,602 |
| 2019-06-19 | 2019-06-17 | 14.902 | 397,184 | +6,559 | 0.08% | 5,918,707 |
| 2019-06-04 | 2019-05-31 | 16.472 | 390,625 | +15,104 | 0.08% | 6,434,222 |
| 2019-05-16 | 2019-05-14 | 16.643 | 375,521 | +700 | 0.08% | 6,249,755 |
| 2019-04-29 | 2019-04-25 | 18.870 | 374,821 | -17,515 | 0.08% | 7,072,706 |
| 2019-03-20 | 2019-03-18 | 17.471 | 392,336 | -7,006 | 0.08% | 6,854,405 |
| 2019-03-06 | 2019-03-04 | 17.556 | 399,342 | +21,018 | 0.08% | 7,011,006 |
| 2019-02-28 | 2019-02-26 | 17.642 | 378,324 | -7,006 | 0.08% | 6,674,405 |
| 2019-02-25 | 2019-02-21 | 17.299 | 385,330 | -26,622 | 0.08% | 6,666,005 |
| 2019-02-22 | 2019-02-20 | 17.128 | 411,952 | +7,006 | 0.09% | 7,055,992 |
| 2019-01-31 | 2019-01-29 | 16.329 | 404,946 | +7,006 | 0.09% | 6,612,312 |
| 2019-01-30 | 2019-01-28 | 16.329 | 397,940 | +7,006 | 0.08% | 6,497,912 |
| 2019-01-29 | 2019-01-25 | 16.015 | 390,934 | +21,017 | 0.08% | 6,260,752 |
| 2019-01-28 | 2019-01-24 | 16.100 | 369,917 | +5,605 | 0.08% | 5,955,848 |
| 2019-01-25 | 2019-01-23 | 16.186 | 364,312 | +7,006 | 0.08% | 5,896,805 |
| 2019-01-14 | 2019-01-10 | 15.587 | 357,306 | +1,401 | 0.08% | 5,569,204 |
| 2019-01-09 | 2019-01-07 | 15.758 | 355,905 | +7,006 | 0.07% | 5,608,328 |
| 2019-01-08 | 2019-01-04 | 15.701 | 348,899 | +7,006 | 0.07% | 5,478,008 |
| 2018-12-19 | 2018-12-17 | 17.699 | 341,893 | +21,018 | 0.07% | 6,051,208 |
| 2018-12-13 | 2018-12-11 | 17.100 | 320,875 | +1,402 | 0.07% | 5,486,848 |
| 2018-12-12 | 2018-12-10 | 16.985 | 319,473 | +14,012 | 0.07% | 5,426,394 |
| 2018-12-07 | 2018-12-05 | 17.528 | 305,461 | +7,706 | 0.06% | 5,354,074 |
| 2018-12-04 | 2018-11-30 | 17.328 | 297,755 | +701 | 0.06% | 5,159,504 |
| 2018-11-29 | 2018-11-27 | 18.070 | 297,054 | +14,712 | 0.06% | 5,367,837 |
| 2018-11-14 | 2018-11-12 | 19.069 | 282,342 | +17,515 | 0.06% | 5,384,088 |
| 2018-10-02 | 2018-09-27 | 21.953 | 264,827 | +1,402 | 0.06% | 5,813,649 |
| 2018-09-28 | 2018-09-26 | 22.095 | 263,425 | -5,605 | 0.06% | 5,820,471 |
| 2018-09-26 | 2018-09-21 | 22.181 | 269,030 | +5,605 | 0.06% | 5,967,356 |
| 2018-09-13 | 2018-09-11 | 23.009 | 263,425 | -4,204 | 0.06% | 6,061,111 |
| 2018-09-12 | 2018-09-10 | 23.152 | 267,629 | -1,401 | 0.06% | 6,196,040 |
| 2018-09-10 | 2018-09-06 | 22.540 | 269,030 | -1,401 | 0.06% | 6,063,914 |
| 2018-09-07 | 2018-09-05 | 22.338 | 270,431 | +2,593 | 0.06% | 6,040,929 |
| 2018-09-04 | 2018-08-31 | 22.655 | 267,838 | -42,326 | 0.06% | 6,067,926 |
| 2018-09-03 | 2018-08-30 | 21.791 | 310,164 | -20,817 | 0.07% | 6,758,631 |
| 2018-08-31 | 2018-08-29 | 21.848 | 330,981 | -6,939 | 0.07% | 7,231,324 |
| 2018-08-30 | 2018-08-28 | 20.522 | 337,920 | -13,877 | 0.07% | 6,934,888 |
| 2018-08-29 | 2018-08-27 | 19.427 | 351,797 | -13,184 | 0.07% | 6,834,356 |
| 2018-08-28 | 2018-08-24 | 19.283 | 364,981 | -11,796 | 0.08% | 7,037,881 |
| 2018-08-24 | 2018-08-22 | 19.081 | 376,777 | -4,857 | 0.08% | 7,189,322 |
| 2018-08-23 | 2018-08-21 | 19.168 | 381,634 | -15,265 | 0.08% | 7,314,999 |
| 2018-08-22 | 2018-08-20 | 19.139 | 396,899 | -3,470 | 0.08% | 7,596,152 |
| 2018-08-20 | 2018-08-16 | 19.283 | 400,369 | -31,224 | 0.09% | 7,720,263 |
| 2018-08-17 | 2018-08-15 | 19.456 | 431,593 | -31,919 | 0.09% | 8,396,991 |
| 2018-06-12 | 2018-06-08 | 24.481 | 463,512 | +11,657 | 0.10% | 11,347,467 |
| 2018-06-01 | 2018-05-30 | 24.600 | 451,855 | -6,088 | 0.10% | 11,115,526 |
| 2018-05-23 | 2018-05-18 | 25.309 | 457,943 | +6,765 | 0.10% | 11,590,250 |
| 2018-05-21 | 2018-05-17 | 25.398 | 451,178 | +6,764 | 0.10% | 11,459,052 |
| 2018-05-17 | 2018-05-15 | 25.428 | 444,414 | +21,646 | 0.10% | 11,300,399 |
| 2018-05-14 | 2018-05-10 | 25.280 | 422,768 | +30,439 | 0.09% | 10,687,493 |
| 2018-05-08 | 2018-05-04 | 25.428 | 392,329 | +30,439 | 0.09% | 9,976,001 |
| 2018-05-07 | 2018-05-03 | 25.428 | 361,890 | +63,585 | 0.08% | 9,202,009 |
| 2018-05-04 | 2018-05-02 | 25.516 | 298,305 | +10,823 | 0.07% | 7,611,652 |
| 2018-04-13 | 2018-04-11 | 24.452 | 287,482 | +3,382 | 0.06% | 7,029,489 |
| 2018-04-03 | 2018-03-28 | 23.801 | 284,100 | -1,353 | 0.06% | 6,761,993 |
| 2018-03-28 | 2018-03-26 | 25.516 | 285,453 | +1,353 | 0.06% | 7,283,716 |
| 2018-03-26 | 2018-03-22 | 25.871 | 284,100 | -27,057 | 0.06% | 7,349,993 |
| 2018-03-01 | 2018-02-27 | 25.753 | 311,157 | +3,382 | 0.07% | 8,013,188 |
| 2018-02-07 | 2018-02-05 | 27.497 | 307,775 | -8,794 | 0.07% | 8,462,991 |
| 2018-02-05 | 2018-02-01 | 27.941 | 316,569 | -13,528 | 0.07% | 8,845,203 |
| 2018-01-19 | 2018-01-17 | 27.497 | 330,097 | -677 | 0.07% | 9,076,787 |
| 2018-01-15 | 2018-01-11 | 27.497 | 330,774 | -6,764 | 0.07% | 9,095,403 |
| 2018-01-08 | 2018-01-04 | 27.320 | 337,538 | -677 | 0.07% | 9,221,515 |
| 2017-12-27 | 2017-12-21 | 28.118 | 338,215 | -16,910 | 0.07% | 9,510,010 |
| 2017-12-22 | 2017-12-20 | 27.793 | 355,125 | -68,996 | 0.08% | 9,869,990 |
| 2017-12-04 | 2017-11-30 | 25.280 | 424,121 | +1,353 | 0.09% | 10,721,696 |
| 2017-11-14 | 2017-11-10 | 25.428 | 422,768 | -1,353 | 0.09% | 10,749,993 |
| 2017-10-16 | 2017-10-12 | 24.895 | 424,121 | +2,029 | 0.09% | 10,558,676 |
| 2017-09-14 | 2017-09-12 | 27.054 | 422,092 | +3,382 | 0.09% | 11,419,204 |
| 2017-09-11 | 2017-09-07 | 26.862 | 418,710 | +2,075 | 0.09% | 11,247,269 |
| 2017-09-07 | 2017-09-05 | 26.921 | 416,635 | +4,039 | 0.09% | 11,216,291 |
| 2017-08-31 | 2017-08-29 | 28.466 | 412,596 | -8,077 | 0.09% | 11,745,076 |
| 2017-08-30 | 2017-08-28 | 28.704 | 420,673 | +673 | 0.09% | 12,074,998 |
| 2017-08-28 | 2017-08-24 | 28.882 | 420,000 | -6,731 | 0.09% | 12,130,560 |
| 2017-08-22 | 2017-08-18 | 28.555 | 426,731 | -3,365 | 0.09% | 12,185,487 |
| 2017-08-11 | 2017-08-09 | 27.575 | 430,096 | +3,365 | 0.09% | 11,859,836 |
| 2017-08-09 | 2017-08-07 | 27.723 | 426,731 | -673 | 0.09% | 11,830,447 |
| 2017-07-25 | 2017-07-21 | 26.743 | 427,404 | +673 | 0.09% | 11,430,004 |
| 2017-07-12 | 2017-07-10 | 26.089 | 426,731 | -6,057 | 0.09% | 11,133,046 |
| 2017-07-10 | 2017-07-06 | 26.505 | 432,788 | +6,057 | 0.09% | 11,471,108 |
| 2017-07-06 | 2017-07-04 | 26.475 | 426,731 | -12,115 | 0.09% | 11,297,886 |
| 2017-07-03 | 2017-06-29 | 27.307 | 438,846 | +6,058 | 0.10% | 11,983,756 |
| 2017-06-21 | 2017-06-19 | 29.031 | 432,788 | -9,424 | 0.09% | 12,564,207 |
| 2017-06-14 | 2017-06-12 | 29.120 | 442,212 | -673 | 0.10% | 12,877,214 |
| 2017-06-13 | 2017-06-09 | 28.555 | 442,885 | +673 | 0.10% | 12,646,771 |
| 2017-06-05 | 2017-06-01 | 27.306 | 442,212 | +8,637 | 0.10% | 12,074,992 |
| 2017-06-01 | 2017-05-29 | 27.851 | 433,575 | -5,279 | 0.10% | 12,075,672 |
| 2017-05-26 | 2017-05-24 | 27.579 | 438,854 | +4,619 | 0.10% | 12,102,999 |
| 2017-04-05 | 2017-03-31 | 27.760 | 434,235 | +660 | 0.10% | 12,054,573 |
| 2017-03-30 | 2017-03-28 | 28.670 | 433,575 | -13,198 | 0.10% | 12,430,452 |
| 2017-03-29 | 2017-03-27 | 26.851 | 446,773 | +16,498 | 0.10% | 11,996,435 |
| 2017-03-23 | 2017-03-21 | 27.215 | 430,275 | -5,939 | 0.10% | 11,709,922 |
| 2017-03-01 | 2017-02-27 | 26.488 | 436,214 | -1,980 | 0.10% | 11,554,272 |
| 2017-02-16 | 2017-02-14 | 25.578 | 438,194 | -1,980 | 0.10% | 11,208,317 |
| 2017-01-26 | 2017-01-24 | 22.548 | 440,174 | +1,980 | 0.10% | 9,924,962 |
| 2017-01-20 | 2017-01-18 | 22.427 | 438,194 | +1,320 | 0.10% | 9,827,198 |
| 2016-12-19 | 2016-12-15 | 21.517 | 436,874 | -13,859 | 0.10% | 9,400,395 |
| 2016-12-16 | 2016-12-14 | 21.790 | 450,733 | -55,434 | 0.10% | 9,821,545 |
| 2016-12-15 | 2016-12-13 | 21.760 | 506,167 | -38,276 | 0.11% | 11,014,120 |
| 2016-12-14 | 2016-12-12 | 22.245 | 544,443 | -6,599 | 0.12% | 12,111,001 |
| 2016-11-23 | 2016-11-21 | 20.214 | 551,042 | +6,599 | 0.12% | 11,138,894 |
| 2016-11-22 | 2016-11-18 | 20.669 | 544,443 | +3,960 | 0.12% | 11,253,001 |
| 2016-11-03 | 2016-11-01 | 21.487 | 540,483 | -6,600 | 0.12% | 11,613,412 |
| 2016-10-26 | 2016-10-24 | 20.517 | 547,083 | +6,600 | 0.12% | 11,224,666 |
| 2016-09-12 | 2016-09-08 | 22.093 | 540,483 | +2,957 | 0.12% | 11,940,831 |
| 2016-08-31 | 2016-08-29 | 22.977 | 537,526 | -3,281 | 0.12% | 12,350,523 |
| 2016-08-30 | 2016-08-26 | 23.038 | 540,807 | -9,845 | 0.12% | 12,458,869 |
| 2016-08-08 | 2016-08-04 | 22.916 | 550,652 | -4,595 | 0.12% | 12,618,554 |
| 2016-08-04 | 2016-08-01 | 23.068 | 555,247 | -1,968 | 0.12% | 12,808,451 |
| 2016-07-29 | 2016-07-27 | 23.342 | 557,215 | -3,282 | 0.13% | 13,006,669 |
| 2016-07-14 | 2016-07-12 | 24.043 | 560,497 | -16,408 | 0.13% | 13,476,118 |
| 2016-07-13 | 2016-07-11 | 22.885 | 576,905 | -3,282 | 0.13% | 13,202,578 |
| 2016-07-07 | 2016-07-05 | 22.641 | 580,187 | -7,876 | 0.13% | 13,136,247 |
| 2016-07-04 | 2016-06-29 | 20.051 | 588,063 | -3,281 | 0.13% | 11,791,370 |
| 2016-06-17 | 2016-06-15 | 19.594 | 591,344 | +1,313 | 0.13% | 11,586,858 |
| 2016-06-10 | 2016-06-07 | 22.345 | 590,031 | +20,345 | 0.13% | 13,184,467 |
| 2016-06-03 | 2016-06-01 | 20.957 | 569,686 | +4,436 | 0.13% | 11,938,729 |
| 2016-05-30 | 2016-05-26 | 20.767 | 565,250 | -10,772 | 0.13% | 11,738,725 |
| 2016-05-24 | 2016-05-20 | 20.041 | 576,022 | -1,901 | 0.13% | 11,544,291 |
| 2016-05-10 | 2016-05-06 | 20.389 | 577,923 | -31,685 | 0.13% | 11,783,030 |
| 2016-05-04 | 2016-04-29 | 19.884 | 609,608 | -6,337 | 0.14% | 12,121,202 |
| 2016-05-03 | 2016-04-28 | 19.820 | 615,945 | +19,011 | 0.14% | 12,208,324 |
| 2016-04-29 | 2016-04-27 | 19.631 | 596,934 | +19,011 | 0.14% | 11,718,477 |
| 2016-04-28 | 2016-04-26 | 19.442 | 577,923 | -3,169 | 0.13% | 11,235,830 |
| 2016-04-27 | 2016-04-25 | 19.221 | 581,092 | -12,674 | 0.14% | 11,169,061 |
| 2016-04-26 | 2016-04-22 | 19.095 | 593,766 | -1,267 | 0.14% | 11,337,706 |
| 2016-04-20 | 2016-04-18 | 19.315 | 595,033 | +13,941 | 0.14% | 11,493,359 |
| 2016-04-18 | 2016-04-14 | 18.590 | 581,092 | -34,853 | 0.14% | 10,802,261 |
| 2016-04-14 | 2016-04-12 | 18.337 | 615,945 | -3,168 | 0.14% | 11,294,644 |
| 2016-04-08 | 2016-04-06 | 18.148 | 619,113 | +19,010 | 0.14% | 11,235,496 |
| 2016-04-07 | 2016-04-05 | 18.148 | 600,103 | -8,238 | 0.14% | 10,890,508 |
| 2016-03-29 | 2016-03-23 | 19.189 | 608,341 | +8,238 | 0.14% | 11,673,609 |
| 2016-03-11 | 2016-03-09 | 19.095 | 600,103 | -10,772 | 0.14% | 11,458,708 |
| 2016-03-10 | 2016-03-08 | 19.536 | 610,875 | -3,169 | 0.14% | 11,934,315 |
| 2016-03-09 | 2016-03-07 | 18.716 | 614,044 | -3,168 | 0.14% | 11,492,345 |
| 2016-03-08 | 2016-03-04 | 18.242 | 617,212 | +10,773 | 0.14% | 11,259,437 |
| 2016-03-04 | 2016-03-02 | 17.548 | 606,439 | +3,802 | 0.14% | 10,641,832 |
| 2016-03-03 | 2016-03-01 | 17.359 | 602,637 | +3,168 | 0.14% | 10,460,994 |
| 2016-02-26 | 2016-02-24 | 17.453 | 599,469 | +9,505 | 0.14% | 10,462,762 |
| 2016-02-25 | 2016-02-23 | 18.021 | 589,964 | +5,070 | 0.14% | 10,632,028 |
| 2016-02-23 | 2016-02-19 | 17.990 | 584,894 | +41,190 | 0.14% | 10,522,199 |
| 2016-02-12 | 2016-02-05 | 17.832 | 543,704 | +3,168 | 0.13% | 9,695,394 |
| 2016-02-02 | 2016-01-29 | 18.306 | 540,536 | +12,674 | 0.13% | 9,894,802 |
| 2016-01-25 | 2016-01-21 | 17.895 | 527,862 | +3,168 | 0.12% | 9,446,217 |
| 2016-01-06 | 2016-01-04 | 20.041 | 524,694 | +11,407 | 0.12% | 10,515,606 |
| 2016-01-04 | 2015-12-29 | 20.041 | 513,287 | +1,901 | 0.12% | 10,286,994 |
| 2015-12-23 | 2015-12-21 | 19.820 | 511,386 | +9,505 | 0.12% | 10,135,915 |
| 2015-12-21 | 2015-12-17 | 19.663 | 501,881 | +12,674 | 0.12% | 9,868,321 |
| 2015-12-18 | 2015-12-16 | 19.694 | 489,207 | +3,168 | 0.11% | 9,634,557 |
| 2015-12-16 | 2015-12-14 | 20.168 | 486,039 | +3,169 | 0.11% | 9,802,265 |
| 2015-12-08 | 2015-12-04 | 20.957 | 482,870 | +6,337 | 0.11% | 10,119,354 |
| 2015-12-04 | 2015-12-02 | 20.894 | 476,533 | +6,336 | 0.11% | 9,956,471 |
| 2015-12-03 | 2015-12-01 | 20.925 | 470,197 | +12,674 | 0.11% | 9,838,930 |
| 2015-11-27 | 2015-11-25 | 21.714 | 457,523 | +6,337 | 0.11% | 9,934,725 |
| 2015-11-26 | 2015-11-24 | 21.904 | 451,186 | +8,238 | 0.11% | 9,882,562 |
| 2015-11-25 | 2015-11-23 | 22.314 | 442,948 | +3,168 | 0.10% | 9,883,861 |
| 2015-11-19 | 2015-11-17 | 22.282 | 439,780 | +1,902 | 0.10% | 9,799,291 |
| 2015-11-18 | 2015-11-16 | 22.409 | 437,878 | +6,336 | 0.10% | 9,812,190 |
| 2015-11-17 | 2015-11-13 | 22.850 | 431,542 | +3,169 | 0.10% | 9,860,890 |
| 2015-11-06 | 2015-11-04 | 23.860 | 428,373 | +12,674 | 0.10% | 10,221,117 |
| 2015-10-27 | 2015-10-23 | 23.923 | 415,699 | +22,179 | 0.10% | 9,944,951 |
| 2015-10-20 | 2015-10-16 | 24.523 | 393,520 | +18,377 | 0.09% | 9,650,333 |
| 2015-09-10 | 2015-09-08 | 23.253 | 375,143 | +2,927 | 0.09% | 8,723,093 |
| 2015-09-01 | 2015-08-28 | 24.175 | 372,216 | -20,120 | 0.09% | 8,998,392 |
| 2015-08-31 | 2015-08-27 | 23.698 | 392,336 | -6,288 | 0.09% | 9,297,597 |
| 2015-08-28 | 2015-08-26 | 22.298 | 398,624 | +49,671 | 0.09% | 8,888,690 |
| 2015-08-27 | 2015-08-25 | 21.535 | 348,953 | +4,401 | 0.08% | 7,514,704 |
| 2015-08-26 | 2015-08-24 | 22.076 | 344,552 | +8,174 | 0.08% | 7,606,249 |
| 2015-08-21 | 2015-08-19 | 24.525 | 336,378 | +6,916 | 0.08% | 8,249,702 |
| 2015-08-20 | 2015-08-18 | 25.002 | 329,462 | -6,916 | 0.08% | 8,237,286 |
| 2015-08-19 | 2015-08-17 | 25.829 | 336,378 | +5,030 | 0.08% | 8,688,402 |
| 2015-08-18 | 2015-08-14 | 24.589 | 331,348 | +3,144 | 0.08% | 8,147,420 |
| 2015-08-17 | 2015-08-13 | 24.843 | 328,204 | +628 | 0.08% | 8,153,633 |
| 2015-08-14 | 2015-08-12 | 25.129 | 327,576 | +11,318 | 0.08% | 8,231,812 |
| 2015-08-13 | 2015-08-11 | 25.289 | 316,258 | +11,946 | 0.07% | 7,997,697 |
| 2015-07-30 | 2015-07-28 | 24.112 | 304,312 | -3,144 | 0.07% | 7,337,440 |
| 2015-07-14 | 2015-07-10 | 23.889 | 307,456 | +6,288 | 0.07% | 7,344,787 |
| 2015-07-13 | 2015-07-09 | 23.539 | 301,168 | +6,287 | 0.07% | 7,089,193 |
| 2015-07-10 | 2015-07-08 | 23.221 | 294,881 | +2,515 | 0.07% | 6,847,404 |
| 2015-07-09 | 2015-07-07 | 24.302 | 292,366 | -19,491 | 0.07% | 7,105,203 |
| 2015-07-08 | 2015-07-06 | 24.430 | 311,857 | +22,006 | 0.07% | 7,618,562 |
| 2015-07-03 | 2015-06-30 | 24.748 | 289,851 | +3,773 | 0.07% | 7,173,163 |
| 2015-06-26 | 2015-06-24 | 25.320 | 286,078 | +1,257 | 0.07% | 7,243,589 |
| 2015-06-23 | 2015-06-19 | 26.116 | 284,821 | -5,659 | 0.07% | 7,438,262 |
| 2015-06-22 | 2015-06-18 | 24.621 | 290,480 | +1,887 | 0.07% | 7,151,769 |
| 2015-06-18 | 2015-06-16 | 23.889 | 288,593 | +25,149 | 0.07% | 6,894,170 |
| 2015-06-16 | 2015-06-12 | 24.239 | 263,444 | +3,144 | 0.06% | 6,385,568 |
| 2015-06-12 | 2015-06-10 | 23.921 | 260,300 | +3,144 | 0.06% | 6,226,562 |
| 2015-06-11 | 2015-06-09 | 25.384 | 257,156 | +15,718 | 0.06% | 6,527,635 |
| 2015-06-10 | 2015-06-08 | 25.766 | 241,438 | +629 | 0.06% | 6,220,810 |
| 2015-06-09 | 2015-06-05 | 25.702 | 240,809 | +3,144 | 0.06% | 6,189,283 |
| 2015-06-08 | 2015-06-04 | 25.893 | 237,665 | +3,144 | 0.06% | 6,153,836 |
| 2015-06-05 | 2015-06-03 | 27.046 | 234,521 | +1,257 | 0.06% | 6,342,852 |
| 2015-06-04 | 2015-06-02 | 27.341 | 233,264 | +8,147 | 0.05% | 6,377,679 |
| 2015-06-03 | 2015-06-01 | 27.833 | 225,117 | +2,441 | 0.05% | 6,265,632 |
| 2015-06-02 | 2015-05-29 | 27.767 | 222,676 | -78,090 | 0.05% | 6,183,092 |
| 2015-06-01 | 2015-05-28 | 28.161 | 300,766 | +18,303 | 0.07% | 8,469,754 |
| 2015-05-28 | 2015-05-26 | 28.718 | 282,463 | +51,246 | 0.07% | 8,111,750 |
| 2015-05-27 | 2015-05-22 | 28.718 | 231,217 | +65,887 | 0.06% | 6,640,072 |
| 2015-05-11 | 2015-05-07 | 28.882 | 165,330 | -38,434 | 0.04% | 4,775,034 |
| 2015-05-05 | 2015-04-30 | 29.275 | 203,764 | -12,201 | 0.05% | 5,965,238 |
| 2015-05-04 | 2015-04-29 | 29.603 | 215,965 | -12,202 | 0.05% | 6,393,225 |
| 2015-04-28 | 2015-04-24 | 28.816 | 228,167 | +48,806 | 0.06% | 6,574,922 |
| 2015-04-20 | 2015-04-16 | 29.013 | 179,361 | -7,931 | 0.04% | 5,203,795 |
| 2015-04-17 | 2015-04-15 | 29.046 | 187,292 | +91,511 | 0.05% | 5,440,037 |
| 2015-04-15 | 2015-04-13 | 28.488 | 95,781 | +46,365 | 0.02% | 2,728,651 |
| 2015-04-02 | 2015-03-31 | 27.538 | 49,416 | +610 | 0.01% | 1,360,805 |
| 2015-03-31 | 2015-03-27 | 27.308 | 48,806 | -2,440 | 0.01% | 1,332,807 |
| 2015-03-30 | 2015-03-26 | 27.210 | 51,246 | -3,660 | 0.01% | 1,394,399 |
| 2015-03-24 | 2015-03-20 | 28.488 | 54,906 | +6,100 | 0.01% | 1,564,186 |
| 2015-02-27 | 2015-02-25 | 33.685 | 48,806 | -10,981 | 0.01% | 1,644,008 |
| 2015-02-09 | 2015-02-05 | 35.242 | 59,787 | +10,981 | 0.01% | 2,106,998 |
| 2014-10-21 | 2014-10-17 | 30.357 | 48,806 | -3,050 | 0.01% | 1,481,607 |
| 2014-10-20 | 2014-10-16 | 30.292 | 51,856 | -1,830 | 0.01% | 1,570,796 |
| 2014-10-17 | 2014-10-15 | 30.324 | 53,686 | -610 | 0.01% | 1,627,990 |
| 2014-10-15 | 2014-10-13 | 30.357 | 54,296 | -3,661 | 0.01% | 1,648,268 |
| 2014-10-13 | 2014-10-09 | 31.046 | 57,957 | -1,830 | 0.01% | 1,799,305 |
| 2014-10-10 | 2014-10-08 | 30.783 | 59,787 | -1,830 | 0.01% | 1,840,438 |
| 2014-10-07 | 2014-10-03 | 30.259 | 61,617 | -3,661 | 0.01% | 1,864,452 |
| 2014-10-03 | 2014-09-29 | 31.013 | 65,278 | -3,050 | 0.02% | 2,024,449 |
| 2014-09-17 | 2014-09-15 | 32.193 | 68,328 | -61,007 | 0.02% | 2,199,678 |
| 2014-09-16 | 2014-09-12 | 32.324 | 129,335 | -86,020 | 0.03% | 4,180,631 |
| 2014-09-11 | 2014-09-08 | 32.720 | 215,355 | +1,314 | 0.05% | 7,046,517 |
| 2014-09-03 | 2014-09-01 | 32.325 | 214,041 | -12,127 | 0.05% | 6,918,802 |
| 2014-08-21 | 2014-08-19 | 32.127 | 226,168 | -2,425 | 0.06% | 7,266,043 |
| 2014-08-18 | 2014-08-14 | 32.687 | 228,593 | +2,425 | 0.06% | 7,472,130 |
| 2014-07-31 | 2014-07-29 | 33.644 | 226,168 | -6,063 | 0.06% | 7,609,203 |
| 2014-07-28 | 2014-07-24 | 33.644 | 232,231 | -1,819 | 0.06% | 7,813,187 |
| 2014-07-17 | 2014-07-15 | 33.562 | 234,050 | -7,883 | 0.06% | 7,855,085 |
| 2014-07-04 | 2014-07-02 | 33.314 | 241,933 | +1,819 | 0.06% | 8,059,801 |
| 2014-06-19 | 2014-06-17 | 32.969 | 240,114 | +6,615 | 0.06% | 7,916,346 |
| 2014-06-13 | 2014-06-11 | 32.901 | 233,499 | -2,948 | 0.06% | 7,682,415 |
| 2014-06-11 | 2014-06-09 | 32.732 | 236,447 | -76,653 | 0.06% | 7,739,308 |
| 2014-05-30 | 2014-05-28 | 31.748 | 313,100 | +61,323 | 0.08% | 9,940,310 |
| 2014-05-29 | 2014-05-27 | 31.443 | 251,777 | +15,330 | 0.06% | 7,916,566 |
| 2014-05-27 | 2014-05-23 | 30.900 | 236,447 | -1,179 | 0.06% | 7,306,228 |
| 2014-05-23 | 2014-05-21 | 30.697 | 237,626 | -4,128 | 0.06% | 7,294,299 |
| 2014-05-20 | 2014-05-16 | 30.697 | 241,754 | +2,949 | 0.06% | 7,421,014 |
| 2014-05-19 | 2014-05-15 | 29.849 | 238,805 | +7,665 | 0.06% | 7,127,990 |
| 2014-05-13 | 2014-05-09 | 29.645 | 231,140 | -4,717 | 0.06% | 6,852,161 |
| 2014-04-16 | 2014-04-14 | 32.325 | 235,857 | +5,896 | 0.06% | 7,623,997 |
| 2014-04-15 | 2014-04-11 | 32.257 | 229,961 | +9,435 | 0.06% | 7,417,810 |
| 2014-04-11 | 2014-04-09 | 31.307 | 220,526 | +6,486 | 0.06% | 6,904,028 |
| 2014-04-09 | 2014-04-07 | 30.968 | 214,040 | +1,179 | 0.05% | 6,628,370 |
| 2014-03-31 | 2014-03-27 | 31.578 | 212,861 | +138,566 | 0.05% | 6,721,819 |
| 2014-03-25 | 2014-03-21 | 33.919 | 74,295 | +1,179 | 0.02% | 2,520,000 |
| 2014-03-03 | 2014-02-27 | 38.498 | 73,116 | +8,845 | 0.02% | 2,814,811 |
| 2014-02-28 | 2014-02-26 | 37.989 | 64,271 | +5,307 | 0.02% | 2,441,598 |
| 2014-02-24 | 2014-02-20 | 37.311 | 58,964 | +1,769 | 0.01% | 2,199,990 |
| 2014-02-14 | 2014-02-12 | 39.939 | 57,195 | -2,359 | 0.01% | 2,284,336 |
| 2014-01-13 | 2014-01-09 | 39.346 | 59,554 | -1,769 | 0.01% | 2,343,203 |
| 2014-01-08 | 2014-01-06 | 36.887 | 61,323 | +1,769 | 0.02% | 2,262,006 |
| 2013-12-23 | 2013-12-19 | 37.396 | 59,554 | -17,689 | 0.01% | 2,227,053 |
| 2013-12-20 | 2013-12-18 | 37.565 | 77,243 | -20,638 | 0.02% | 2,901,642 |
| 2013-12-19 | 2013-12-17 | 37.735 | 97,881 | -23,585 | 0.02% | 3,693,511 |
| 2013-12-18 | 2013-12-16 | 38.159 | 121,466 | -5,897 | 0.03% | 4,634,984 |
| 2013-12-13 | 2013-12-11 | 38.667 | 127,363 | -3,538 | 0.03% | 4,924,806 |
| 2013-12-11 | 2013-12-09 | 37.141 | 130,901 | +4,717 | 0.03% | 4,861,811 |
| 2013-12-10 | 2013-12-06 | 36.124 | 126,184 | +590 | 0.03% | 4,558,216 |
| 2013-12-09 | 2013-12-05 | 37.311 | 125,594 | -2,358 | 0.03% | 4,686,003 |
| 2013-12-06 | 2013-12-04 | 38.074 | 127,952 | -1,180 | 0.03% | 4,871,632 |
| 2013-11-29 | 2013-11-27 | 41.381 | 129,132 | -3,538 | 0.03% | 5,343,610 |
| 2013-11-21 | 2013-11-19 | 41.975 | 132,670 | -2,358 | 0.03% | 5,568,766 |
| 2013-10-31 | 2013-10-29 | 40.872 | 135,028 | -2,359 | 0.03% | 5,518,892 |
| 2013-10-22 | 2013-10-18 | 41.975 | 137,387 | +1,180 | 0.03% | 5,766,760 |
| 2013-09-19 | 2013-09-17 | 36.208 | 136,207 | -2,949 | 0.03% | 4,931,833 |
| 2013-09-17 | 2013-09-13 | 34.852 | 139,156 | +3,538 | 0.03% | 4,849,811 |
| 2013-09-12 | 2013-09-10 | 37.214 | 135,618 | +885 | 0.03% | 5,046,947 |
| 2013-09-02 | 2013-08-29 | 35.678 | 134,733 | -5,858 | 0.03% | 4,807,011 |
| 2013-08-27 | 2013-08-23 | 33.595 | 140,591 | -7,615 | 0.04% | 4,723,213 |
| 2013-07-11 | 2013-07-09 | 26.426 | 148,206 | +586 | 0.04% | 3,916,441 |
| 2013-06-26 | 2013-06-24 | 26.938 | 147,620 | +5,858 | 0.04% | 3,976,556 |
| 2013-06-25 | 2013-06-21 | 27.996 | 141,762 | +5,858 | 0.04% | 3,968,794 |
| 2013-06-03 | 2013-05-30 | 33.320 | 135,904 | +3,195 | 0.03% | 4,528,378 |
| 2013-05-22 | 2013-05-20 | 33.985 | 132,709 | +1,716 | 0.03% | 4,510,079 |
| 2013-05-20 | 2013-05-15 | 36.712 | 130,993 | -1,716 | 0.03% | 4,809,001 |
| 2013-05-15 | 2013-05-13 | 37.499 | 132,709 | +1,716 | 0.03% | 4,976,399 |
| 2013-04-19 | 2013-04-17 | 34.929 | 130,993 | +2,860 | 0.03% | 4,575,421 |
| 2013-04-17 | 2013-04-15 | 36.887 | 128,133 | -1,144 | 0.03% | 4,726,405 |
| 2013-03-28 | 2013-03-26 | 41.082 | 129,277 | -2,860 | 0.03% | 5,311,004 |
| 2013-03-26 | 2013-03-22 | 40.208 | 132,137 | -1,716 | 0.03% | 5,313,000 |
| 2013-03-05 | 2013-03-01 | 37.062 | 133,853 | +2,288 | 0.03% | 4,960,797 |
| 2013-02-26 | 2013-02-22 | 36.450 | 131,565 | -20,021 | 0.03% | 4,795,500 |
| 2013-02-25 | 2013-02-21 | 36.450 | 151,586 | +60,063 | 0.04% | 5,525,259 |
| 2013-02-22 | 2013-02-20 | 37.499 | 91,523 | -40,042 | 0.02% | 3,431,982 |
| 2013-02-21 | 2013-02-19 | 35.925 | 131,565 | -17,161 | 0.03% | 4,726,500 |
| 2013-02-15 | 2013-02-08 | 36.362 | 148,726 | -11,440 | 0.04% | 5,408,013 |
| 2013-02-06 | 2013-02-04 | 37.848 | 160,166 | +10,296 | 0.04% | 6,061,997 |
| 2013-02-05 | 2013-02-01 | 36.187 | 149,870 | +1,144 | 0.04% | 5,423,412 |
| 2013-01-25 | 2013-01-23 | 36.187 | 148,726 | -15,444 | 0.04% | 5,382,013 |
| 2013-01-24 | 2013-01-22 | 37.761 | 164,170 | -9,153 | 0.04% | 6,199,192 |
| 2013-01-15 | 2013-01-11 | 37.848 | 173,323 | -10,868 | 0.04% | 6,559,966 |
| 2013-01-14 | 2013-01-10 | 38.373 | 184,191 | -14,301 | 0.05% | 7,067,901 |
| 2013-01-11 | 2013-01-09 | 37.062 | 198,492 | -1,716 | 0.05% | 7,356,418 |
| 2013-01-09 | 2013-01-07 | 37.149 | 200,208 | +8,581 | 0.05% | 7,437,515 |
| 2013-01-07 | 2013-01-03 | 36.799 | 191,627 | +14,300 | 0.05% | 7,051,740 |
| 2012-12-17 | 2012-12-13 | 31.817 | 177,327 | -1,716 | 0.05% | 5,642,009 |
| 2012-12-13 | 2012-12-11 | 32.132 | 179,043 | -1,144 | 0.05% | 5,752,947 |
| 2012-12-12 | 2012-12-10 | 31.922 | 180,187 | +1,716 | 0.05% | 5,751,905 |
| 2012-12-11 | 2012-12-07 | 31.992 | 178,471 | +1,144 | 0.05% | 5,709,607 |
| 2012-12-04 | 2012-11-30 | 33.006 | 177,327 | +572 | 0.05% | 5,852,809 |
| 2012-11-22 | 2012-11-20 | 33.041 | 176,755 | -572 | 0.05% | 5,840,110 |
| 2012-11-19 | 2012-11-15 | 31.887 | 177,327 | -1,144 | 0.05% | 5,654,409 |
| 2012-11-16 | 2012-11-14 | 31.223 | 178,471 | -16,016 | 0.05% | 5,572,327 |
| 2012-11-15 | 2012-11-13 | 30.348 | 194,487 | -6,865 | 0.05% | 5,902,389 |
| 2012-11-12 | 2012-11-08 | 31.677 | 201,352 | -4,576 | 0.05% | 6,378,252 |
| 2012-11-09 | 2012-11-07 | 32.691 | 205,928 | -1,144 | 0.05% | 6,732,006 |
| 2012-11-06 | 2012-11-02 | 32.376 | 207,072 | +9,725 | 0.05% | 6,704,245 |
| 2012-10-31 | 2012-10-29 | 29.020 | 197,347 | -2,289 | 0.05% | 5,726,986 |
| 2012-10-30 | 2012-10-26 | 29.195 | 199,636 | -3,432 | 0.05% | 5,828,313 |
| 2012-10-29 | 2012-10-25 | 29.754 | 203,068 | +5,721 | 0.05% | 6,042,109 |
| 2012-10-26 | 2012-10-24 | 30.069 | 197,347 | +1,144 | 0.05% | 5,933,986 |
| 2012-10-25 | 2012-10-22 | 29.544 | 196,203 | -5,721 | 0.05% | 5,796,687 |
| 2012-10-24 | 2012-10-19 | 28.985 | 201,924 | -572 | 0.05% | 5,852,750 |
| 2012-10-22 | 2012-10-18 | 28.985 | 202,496 | -11,440 | 0.05% | 5,869,329 |
| 2012-10-19 | 2012-10-17 | 28.915 | 213,936 | +11,440 | 0.06% | 6,185,957 |
| 2012-10-18 | 2012-10-16 | 29.020 | 202,496 | -572 | 0.05% | 5,876,409 |
| 2012-10-17 | 2012-10-15 | 29.265 | 203,068 | -3,432 | 0.05% | 5,942,709 |
| 2012-10-16 | 2012-10-12 | 29.195 | 206,500 | +3,432 | 0.05% | 6,028,705 |
| 2012-10-12 | 2012-10-10 | 29.370 | 203,068 | +1,716 | 0.05% | 5,964,009 |
| 2012-10-11 | 2012-10-09 | 29.929 | 201,352 | -572 | 0.05% | 6,026,251 |
| 2012-10-10 | 2012-10-08 | 30.593 | 201,924 | -1,144 | 0.05% | 6,177,511 |
| 2012-10-05 | 2012-10-03 | 32.202 | 203,068 | +1,716 | 0.05% | 6,539,110 |
| 2012-10-04 | 2012-09-28 | 33.740 | 201,352 | -33,749 | 0.05% | 6,793,612 |
| 2012-10-03 | 2012-09-27 | 32.796 | 235,101 | +2,288 | 0.06% | 7,710,363 |
| 2012-09-28 | 2012-09-26 | 33.390 | 232,813 | -1,716 | 0.06% | 7,773,706 |
| 2012-09-27 | 2012-09-25 | 34.160 | 234,529 | -22,881 | 0.06% | 8,011,404 |
| 2012-09-21 | 2012-09-19 | 33.670 | 257,410 | +2,860 | 0.07% | 8,667,008 |
| 2012-09-19 | 2012-09-17 | 33.915 | 254,550 | -8,008 | 0.07% | 8,633,012 |
| 2012-09-18 | 2012-09-14 | 32.202 | 262,558 | +572 | 0.07% | 8,454,781 |
| 2012-09-17 | 2012-09-13 | 29.824 | 261,986 | -4,576 | 0.07% | 7,813,482 |
| 2012-09-14 | 2012-09-12 | 30.489 | 266,562 | +5,148 | 0.07% | 8,127,307 |
| 2012-09-13 | 2012-09-11 | 30.208 | 261,414 | +1,508 | 0.07% | 7,896,804 |
| 2012-09-12 | 2012-09-10 | 30.419 | 259,906 | -5,119 | 0.07% | 7,906,090 |
| 2012-09-11 | 2012-09-07 | 28.098 | 265,025 | -10,806 | 0.07% | 7,446,685 |
| 2012-09-10 | 2012-09-06 | 27.324 | 275,831 | +10,806 | 0.07% | 7,536,912 |
| 2012-09-05 | 2012-09-03 | 28.239 | 265,025 | +5,687 | 0.07% | 7,483,965 |
| 2012-08-29 | 2012-08-27 | 29.540 | 259,338 | -14,218 | 0.07% | 7,660,812 |
| 2012-08-22 | 2012-08-20 | 27.360 | 273,556 | +3,981 | 0.07% | 7,484,369 |
| 2012-08-09 | 2012-08-07 | 27.993 | 269,575 | -2,275 | 0.07% | 7,546,091 |
| 2012-07-23 | 2012-07-19 | 26.938 | 271,850 | -2,843 | 0.07% | 7,322,973 |
| 2012-07-10 | 2012-07-06 | 28.415 | 274,693 | -5,687 | 0.07% | 7,805,276 |
| 2012-07-09 | 2012-07-05 | 28.450 | 280,380 | -5,688 | 0.07% | 7,976,730 |
| 2012-07-05 | 2012-07-03 | 27.535 | 286,068 | -11,374 | 0.07% | 7,876,991 |
| 2012-07-04 | 2012-06-29 | 26.375 | 297,442 | +11,374 | 0.08% | 7,844,999 |
| 2012-06-29 | 2012-06-27 | 27.008 | 286,068 | +10,237 | 0.07% | 7,726,091 |
| 2012-06-27 | 2012-06-25 | 27.606 | 275,831 | -4,549 | 0.07% | 7,614,512 |
| 2012-06-11 | 2012-06-07 | 28.555 | 280,380 | -1,138 | 0.07% | 8,006,310 |
| 2012-06-08 | 2012-06-06 | 27.852 | 281,518 | +3,413 | 0.07% | 7,840,806 |
| 2012-06-06 | 2012-06-04 | 26.973 | 278,105 | +1,706 | 0.07% | 7,501,248 |
| 2012-06-04 | 2012-05-31 | 28.450 | 276,399 | +1,706 | 0.07% | 7,863,472 |
| 2012-06-01 | 2012-05-30 | 30.427 | 274,693 | +1,137 | 0.07% | 8,358,176 |
| 2012-05-31 | 2012-05-29 | 31.188 | 273,556 | +7,979 | 0.07% | 8,531,670 |
| 2012-05-30 | 2012-05-28 | 31.043 | 265,577 | +2,209 | 0.07% | 8,244,341 |
| 2012-05-11 | 2012-05-09 | 33.832 | 263,368 | +6,625 | 0.07% | 8,910,345 |
| 2012-05-10 | 2012-05-08 | 36.114 | 256,743 | +41,410 | 0.07% | 9,272,107 |
| 2012-05-08 | 2012-05-04 | 36.314 | 215,333 | +29,816 | 0.06% | 7,819,512 |
| 2012-05-04 | 2012-05-02 | 36.042 | 185,517 | +5,521 | 0.05% | 6,686,386 |
| 2012-05-03 | 2012-04-30 | 35.643 | 179,996 | +1,104 | 0.05% | 6,415,679 |
| 2012-04-20 | 2012-04-18 | 35.788 | 178,892 | +3,313 | 0.05% | 6,402,248 |
| 2012-04-10 | 2012-04-03 | 36.585 | 175,579 | +2,209 | 0.05% | 6,423,602 |
| 2012-02-24 | 2012-02-22 | 37.038 | 173,370 | +5,521 | 0.05% | 6,421,285 |
| 2012-02-21 | 2012-02-17 | 36.223 | 167,849 | -1,656 | 0.04% | 6,079,998 |
| 2012-02-17 | 2012-02-15 | 37.581 | 169,505 | -2,209 | 0.05% | 6,370,232 |
| 2012-02-14 | 2012-02-10 | 36.404 | 171,714 | -18,220 | 0.05% | 6,251,100 |
| 2012-02-13 | 2012-02-09 | 36.314 | 189,934 | +2,208 | 0.05% | 6,897,183 |
| 2012-02-10 | 2012-02-08 | 34.557 | 187,726 | +12,147 | 0.05% | 6,487,203 |
| 2012-02-08 | 2012-02-06 | 32.999 | 175,579 | +4,969 | 0.05% | 5,793,961 |
| 2012-02-01 | 2012-01-30 | 33.724 | 170,610 | -552 | 0.05% | 5,753,589 |
| 2012-01-27 | 2012-01-20 | 34.303 | 171,162 | -6,625 | 0.05% | 5,871,404 |
| 2012-01-26 | 2012-01-19 | 35.752 | 177,787 | -17,669 | 0.05% | 6,356,262 |
| 2012-01-20 | 2012-01-18 | 35.100 | 195,456 | -552 | 0.05% | 6,860,526 |
| 2012-01-19 | 2012-01-17 | 33.615 | 196,008 | -12,147 | 0.05% | 6,588,802 |
| 2012-01-17 | 2012-01-13 | 32.238 | 208,155 | +1,656 | 0.06% | 6,710,602 |
| 2012-01-16 | 2012-01-12 | 33.398 | 206,499 | +16,565 | 0.06% | 6,896,576 |
| 2012-01-13 | 2012-01-11 | 33.398 | 189,934 | +1,656 | 0.05% | 6,343,344 |
| 2011-12-29 | 2011-12-23 | 33.289 | 188,278 | +2,208 | 0.05% | 6,267,578 |
| 2011-12-28 | 2011-12-22 | 32.275 | 186,070 | -1,656 | 0.05% | 6,005,355 |
| 2011-12-23 | 2011-12-21 | 31.586 | 187,726 | +552 | 0.05% | 5,929,602 |
| 2011-12-22 | 2011-12-20 | 30.608 | 187,174 | +2,209 | 0.05% | 5,729,106 |
| 2011-12-07 | 2011-12-05 | 37.762 | 184,965 | +14,907 | 0.05% | 6,984,740 |
| 2011-11-23 | 2011-11-21 | 37.129 | 170,058 | +1,105 | 0.05% | 6,314,015 |
| 2011-11-22 | 2011-11-18 | 38.668 | 168,953 | +1,104 | 0.05% | 6,533,087 |
| 2011-11-15 | 2011-11-11 | 38.759 | 167,849 | +1,656 | 0.04% | 6,505,598 |
| 2011-11-01 | 2011-10-28 | 46.999 | 166,193 | -72,881 | 0.04% | 7,810,966 |
| 2011-10-28 | 2011-10-26 | 40.208 | 239,074 | -553 | 0.06% | 9,612,580 |
| 2011-10-18 | 2011-10-14 | 37.581 | 239,627 | -1,104 | 0.06% | 9,005,514 |
| 2011-10-11 | 2011-10-07 | 33.398 | 240,731 | -74,538 | 0.06% | 8,039,844 |
| 2011-10-10 | 2011-10-06 | 30.391 | 315,269 | -28,159 | 0.08% | 9,581,376 |
| 2011-10-06 | 2011-10-03 | 28.254 | 343,428 | +88,342 | 0.09% | 9,703,199 |
| 2011-10-04 | 2011-09-30 | 30.826 | 255,086 | -84,477 | 0.07% | 7,863,227 |
| 2011-10-03 | 2011-09-28 | 32.311 | 339,563 | +8,282 | 0.09% | 10,971,598 |
| 2011-09-30 | 2011-09-27 | 33.253 | 331,281 | -55,214 | 0.09% | 11,015,998 |
| 2011-09-28 | 2011-09-26 | 29.486 | 386,495 | +55,214 | 0.10% | 11,396,013 |
| 2011-09-26 | 2011-09-22 | 34.013 | 331,281 | -4,969 | 0.09% | 11,267,998 |
| 2011-09-22 | 2011-09-20 | 38.487 | 336,250 | +2,760 | 0.09% | 12,941,240 |
| 2011-09-07 | 2011-09-05 | 46.999 | 333,490 | -16,564 | 0.09% | 15,673,819 |
| 2011-09-05 | 2011-09-01 | 47.452 | 350,054 | +14,356 | 0.09% | 16,610,817 |
| 2011-09-01 | 2011-08-30 | 46.830 | 335,698 | +1,385 | 0.09% | 15,720,883 |
| 2011-08-31 | 2011-08-29 | 46.376 | 334,313 | +81,379 | 0.09% | 15,504,023 |
| 2011-08-29 | 2011-08-25 | 45.103 | 252,934 | -1,649 | 0.07% | 11,408,009 |
| 2011-08-26 | 2011-08-24 | 46.012 | 254,583 | -2,750 | 0.07% | 11,713,883 |
| 2011-08-25 | 2011-08-23 | 49.649 | 257,333 | -1,099 | 0.07% | 12,776,417 |
| 2011-08-23 | 2011-08-19 | 52.468 | 258,432 | +13,746 | 0.07% | 13,559,481 |
| 2011-08-22 | 2011-08-18 | 54.651 | 244,686 | +7,698 | 0.07% | 13,372,252 |
| 2011-08-18 | 2011-08-16 | 53.378 | 236,988 | -1,650 | 0.06% | 12,649,851 |
| 2011-08-16 | 2011-08-12 | 50.468 | 238,638 | -1,099 | 0.06% | 12,043,523 |
| 2011-08-12 | 2011-08-10 | 50.741 | 239,737 | +550 | 0.06% | 12,164,387 |
| 2011-08-09 | 2011-08-05 | 49.467 | 239,187 | -550 | 0.06% | 11,831,980 |
| 2011-08-04 | 2011-08-02 | 54.923 | 239,737 | -550 | 0.06% | 13,167,186 |
| 2011-08-03 | 2011-08-01 | 54.378 | 240,287 | -10,997 | 0.06% | 13,066,294 |
| 2011-08-02 | 2011-07-29 | 53.559 | 251,284 | -2,200 | 0.07% | 13,458,637 |
| 2011-08-01 | 2011-07-28 | 53.378 | 253,484 | +8,798 | 0.07% | 13,530,368 |
| 2011-07-29 | 2011-07-27 | 50.922 | 244,686 | -550 | 0.07% | 12,460,002 |
| 2011-07-25 | 2011-07-21 | 48.194 | 245,236 | +2,200 | 0.07% | 11,819,009 |
| 2011-07-19 | 2011-07-15 | 47.194 | 243,036 | -550 | 0.07% | 11,469,881 |
| 2011-07-18 | 2011-07-14 | 46.649 | 243,586 | +1,099 | 0.07% | 11,362,938 |
| 2011-07-15 | 2011-07-13 | 45.739 | 242,487 | -1,099 | 0.07% | 11,091,171 |
| 2011-07-14 | 2011-07-12 | 45.376 | 243,586 | +3,299 | 0.07% | 11,052,839 |
| 2011-07-12 | 2011-07-08 | 47.558 | 240,287 | -2,749 | 0.06% | 11,427,545 |
| 2011-07-07 | 2011-07-05 | 48.376 | 243,036 | -2,750 | 0.07% | 11,757,181 |
| 2011-06-30 | 2011-06-28 | 46.285 | 245,786 | +2,200 | 0.07% | 11,376,165 |
| 2011-06-24 | 2011-06-22 | 44.102 | 243,586 | +2,749 | 0.07% | 10,742,739 |
| 2011-06-09 | 2011-06-07 | 45.739 | 240,837 | -2,749 | 0.06% | 11,015,701 |
| 2011-06-08 | 2011-06-03 | 47.103 | 243,586 | +2,749 | 0.07% | 11,473,688 |
| 2011-05-26 | 2011-05-24 | 41.383 | 240,837 | +3,755 | 0.06% | 9,966,582 |
| 2011-05-17 | 2011-05-13 | 40.552 | 237,082 | -1,624 | 0.06% | 9,614,089 |
| 2011-05-16 | 2011-05-12 | 39.720 | 238,706 | -1,083 | 0.07% | 9,481,495 |
| 2011-05-09 | 2011-05-05 | 38.612 | 239,789 | -4,871 | 0.07% | 9,258,712 |
| 2011-05-05 | 2011-05-03 | 39.536 | 244,660 | -16,780 | 0.07% | 9,672,790 |
| 2011-05-03 | 2011-04-28 | 39.166 | 261,440 | -5,413 | 0.07% | 10,239,598 |
| 2011-04-28 | 2011-04-26 | 39.998 | 266,853 | +60,624 | 0.07% | 10,673,455 |
| 2011-04-27 | 2011-04-21 | 40.829 | 206,229 | -1,083 | 0.06% | 8,420,096 |
| 2011-04-20 | 2011-04-18 | 37.965 | 207,312 | -1,082 | 0.06% | 7,870,663 |
| 2011-04-18 | 2011-04-14 | 36.025 | 208,394 | -1,624 | 0.06% | 7,507,491 |
| 2011-04-12 | 2011-04-08 | 36.247 | 210,018 | -1,083 | 0.06% | 7,612,557 |
| 2011-04-08 | 2011-04-06 | 36.099 | 211,101 | -1,624 | 0.06% | 7,620,612 |
| 2011-03-31 | 2011-03-29 | 30.742 | 212,725 | +542 | 0.06% | 6,539,535 |
| 2011-03-11 | 2011-03-09 | 32.626 | 212,183 | -4,330 | 0.06% | 6,922,713 |
| 2011-03-07 | 2011-03-03 | 31.518 | 216,513 | -5,413 | 0.06% | 6,823,984 |
| 2011-02-28 | 2011-02-24 | 28.488 | 221,926 | +5,413 | 0.06% | 6,322,191 |
| 2011-02-23 | 2011-02-21 | 31.702 | 216,513 | +5,412 | 0.06% | 6,863,984 |
| 2011-02-22 | 2011-02-18 | 32.035 | 211,101 | -8,119 | 0.06% | 6,762,611 |
| 2011-02-09 | 2011-02-07 | 31.776 | 219,220 | -2,165 | 0.06% | 6,966,003 |
| 2011-02-08 | 2011-02-02 | 32.478 | 221,385 | +1,624 | 0.06% | 7,190,218 |
| 2011-01-28 | 2011-01-26 | 30.409 | 219,761 | +5,954 | 0.06% | 6,682,754 |
| 2011-01-25 | 2011-01-21 | 31.776 | 213,807 | +2,165 | 0.06% | 6,793,998 |
| 2011-01-20 | 2011-01-18 | 33.328 | 211,642 | +24,358 | 0.06% | 7,053,642 |
| 2011-01-19 | 2011-01-17 | 33.328 | 187,284 | +30,853 | 0.05% | 6,241,834 |
| 2011-01-18 | 2011-01-14 | 33.919 | 156,431 | +1,083 | 0.04% | 5,306,040 |
| 2011-01-17 | 2011-01-13 | 34.252 | 155,348 | +3,247 | 0.04% | 5,320,965 |
| 2011-01-14 | 2011-01-12 | 33.919 | 152,101 | +3,248 | 0.04% | 5,159,169 |
| 2011-01-12 | 2011-01-10 | 34.363 | 148,853 | -4,872 | 0.04% | 5,114,999 |
| 2011-01-10 | 2011-01-06 | 35.102 | 153,725 | -1,082 | 0.04% | 5,396,015 |
| 2011-01-06 | 2011-01-04 | 34.954 | 154,807 | -2,707 | 0.04% | 5,411,115 |
| 2010-12-30 | 2010-12-28 | 32.848 | 157,514 | -16,779 | 0.04% | 5,173,994 |
| 2010-12-28 | 2010-12-22 | 33.513 | 174,293 | +2,165 | 0.05% | 5,841,068 |
| 2010-12-23 | 2010-12-21 | 33.365 | 172,128 | +4,871 | 0.05% | 5,743,072 |
| 2010-12-22 | 2010-12-20 | 33.882 | 167,257 | -5,413 | 0.05% | 5,667,071 |
| 2010-12-15 | 2010-12-13 | 35.952 | 172,670 | +5,413 | 0.05% | 6,207,758 |
| 2010-12-14 | 2010-12-10 | 35.656 | 167,257 | -3,789 | 0.05% | 5,963,712 |
| 2010-12-13 | 2010-12-09 | 36.801 | 171,046 | +1,083 | 0.05% | 6,294,733 |
| 2010-12-02 | 2010-11-30 | 33.993 | 169,963 | +1,082 | 0.05% | 5,777,597 |
| 2010-12-01 | 2010-11-29 | 33.476 | 168,881 | -4,871 | 0.05% | 5,653,456 |
| 2010-11-29 | 2010-11-25 | 37.965 | 173,752 | -2,165 | 0.05% | 6,596,547 |
| 2010-11-26 | 2010-11-24 | 36.506 | 175,917 | -1,624 | 0.05% | 6,421,992 |
| 2010-11-25 | 2010-11-23 | 35.989 | 177,541 | +2,165 | 0.05% | 6,389,438 |
| 2010-11-23 | 2010-11-19 | 37.226 | 175,376 | +5,413 | 0.05% | 6,528,603 |
| 2010-11-22 | 2010-11-18 | 36.580 | 169,963 | +16,238 | 0.05% | 6,217,197 |
| 2010-11-16 | 2010-11-12 | 36.912 | 153,725 | -2,165 | 0.04% | 5,674,336 |
| 2010-11-12 | 2010-11-10 | 39.628 | 155,890 | -6,495 | 0.04% | 6,177,611 |
| 2010-11-11 | 2010-11-09 | 41.198 | 162,385 | -20,569 | 0.04% | 6,689,995 |
| 2010-11-10 | 2010-11-08 | 41.106 | 182,954 | -1,082 | 0.05% | 7,520,504 |
| 2010-11-09 | 2010-11-05 | 38.242 | 184,036 | +2,165 | 0.05% | 7,037,982 |
| 2010-10-29 | 2010-10-27 | 38.612 | 181,871 | -34,642 | 0.05% | 7,022,387 |
| 2010-10-28 | 2010-10-26 | 39.998 | 216,513 | +5,412 | 0.06% | 8,659,980 |
| 2010-10-26 | 2010-10-22 | 37.134 | 211,101 | +2,165 | 0.06% | 7,839,013 |
| 2010-10-21 | 2010-10-19 | 36.136 | 208,936 | +12,991 | 0.06% | 7,550,177 |
| 2010-10-18 | 2010-10-14 | 33.993 | 195,945 | +1,083 | 0.05% | 6,660,810 |
| 2010-10-15 | 2010-10-13 | 33.070 | 194,862 | -32,477 | 0.05% | 6,443,995 |
| 2010-10-06 | 2010-10-04 | 34.326 | 227,339 | -21,652 | 0.06% | 7,803,594 |
| 2010-09-15 | 2010-09-13 | 29.929 | 248,991 | -3,247 | 0.07% | 7,452,014 |
| 2010-09-14 | 2010-09-10 | 29.227 | 252,238 | -10,826 | 0.07% | 7,372,114 |
| 2010-09-09 | 2010-09-07 | 29.190 | 263,064 | +1,334 | 0.07% | 7,678,853 |
| 2010-09-08 | 2010-09-06 | 29.339 | 261,730 | +5,385 | 0.07% | 7,678,793 |
| 2010-09-07 | 2010-09-03 | 29.227 | 256,345 | +11,848 | 0.07% | 7,492,245 |
| 2010-09-06 | 2010-09-02 | 28.930 | 244,497 | -5,385 | 0.07% | 7,073,321 |
| 2010-09-03 | 2010-09-01 | 28.039 | 249,882 | +2,154 | 0.07% | 7,006,390 |
| 2010-09-02 | 2010-08-31 | 27.630 | 247,728 | -21,542 | 0.07% | 6,844,794 |
| 2010-09-01 | 2010-08-30 | 27.222 | 269,270 | -14,002 | 0.07% | 7,330,006 |
| 2010-08-31 | 2010-08-27 | 25.959 | 283,272 | -5,385 | 0.08% | 7,353,485 |
| 2010-08-30 | 2010-08-26 | 30.378 | 288,657 | +29,081 | 0.08% | 8,768,953 |
| 2010-08-27 | 2010-08-25 | 30.304 | 259,576 | -61,394 | 0.07% | 7,866,238 |
| 2010-08-24 | 2010-08-20 | 29.859 | 320,970 | -37,697 | 0.09% | 9,583,692 |
| 2010-08-19 | 2010-08-17 | 30.564 | 358,667 | -16,157 | 0.10% | 10,962,349 |
| 2010-08-18 | 2010-08-16 | 29.190 | 374,824 | -4,308 | 0.10% | 10,941,133 |
| 2010-08-13 | 2010-08-11 | 29.896 | 379,132 | -42,006 | 0.10% | 11,334,404 |
| 2010-08-12 | 2010-08-10 | 30.193 | 421,138 | +3,231 | 0.12% | 12,715,321 |
| 2010-08-11 | 2010-08-09 | 29.413 | 417,907 | -10,771 | 0.11% | 12,291,848 |
| 2010-08-10 | 2010-08-06 | 28.819 | 428,678 | -74,318 | 0.12% | 12,353,934 |
| 2010-08-09 | 2010-08-05 | 28.522 | 502,996 | -32,312 | 0.14% | 14,346,241 |
| 2010-08-05 | 2010-08-03 | 29.116 | 535,308 | -22,619 | 0.15% | 15,585,910 |
| 2010-08-02 | 2010-07-29 | 28.447 | 557,927 | +3,231 | 0.15% | 15,871,520 |
| 2010-07-09 | 2010-07-07 | 23.545 | 554,696 | +2,154 | 0.15% | 13,060,405 |
| 2010-07-07 | 2010-07-05 | 23.619 | 552,542 | +2,155 | 0.15% | 13,050,729 |
| 2010-07-05 | 2010-06-30 | 24.659 | 550,387 | +5,385 | 0.15% | 13,572,149 |
| 2010-07-02 | 2010-06-29 | 24.511 | 545,002 | +5,385 | 0.15% | 13,358,399 |
| 2010-06-29 | 2010-06-25 | 25.291 | 539,617 | +1,077 | 0.15% | 13,647,249 |
| 2010-06-28 | 2010-06-24 | 25.253 | 538,540 | +3,232 | 0.15% | 13,600,011 |
| 2010-06-24 | 2010-06-22 | 26.145 | 535,308 | -5,386 | 0.15% | 13,995,511 |
| 2010-06-23 | 2010-06-21 | 26.182 | 540,694 | -10,771 | 0.15% | 14,156,407 |
| 2010-06-17 | 2010-06-14 | 25.699 | 551,465 | -88,320 | 0.15% | 14,172,172 |
| 2010-06-11 | 2010-06-09 | 25.365 | 639,785 | -34,467 | 0.18% | 16,228,079 |
| 2010-06-09 | 2010-06-07 | 25.885 | 674,252 | -26,927 | 0.18% | 17,452,892 |
| 2010-06-07 | 2010-06-03 | 25.216 | 701,179 | +1,078 | 0.19% | 17,681,172 |
| 2010-06-03 | 2010-06-01 | 25.141 | 700,101 | +13,404 | 0.19% | 17,600,974 |
| 2010-06-01 | 2010-05-28 | 25.519 | 686,697 | -3,170 | 0.19% | 17,523,988 |
| 2010-05-12 | 2010-05-10 | 24.308 | 689,867 | +455,333 | 0.19% | 16,769,044 |
| 2010-05-11 | 2010-05-07 | 24.762 | 234,534 | -1,056 | 0.07% | 5,807,530 |
| 2010-05-07 | 2010-05-05 | 25.406 | 235,590 | +1,056 | 0.07% | 5,985,319 |
| 2010-05-06 | 2010-05-04 | 25.557 | 234,534 | +1,057 | 0.07% | 5,994,010 |
| 2010-04-30 | 2010-04-28 | 26.049 | 233,477 | +6,339 | 0.07% | 6,081,917 |
| 2010-04-23 | 2010-04-21 | 26.731 | 227,138 | +26,411 | 0.07% | 6,071,590 |
| 2010-04-22 | 2010-04-20 | 25.178 | 200,727 | -20,073 | 0.06% | 5,054,001 |
| 2010-04-21 | 2010-04-19 | 25.027 | 220,800 | -15,847 | 0.07% | 5,525,969 |
| 2010-04-20 | 2010-04-16 | 26.049 | 236,647 | -1,056 | 0.07% | 6,164,493 |
| 2010-04-15 | 2010-04-13 | 25.557 | 237,703 | +3,169 | 0.07% | 6,075,001 |
| 2010-04-09 | 2010-04-07 | 22.566 | 234,534 | +26,412 | 0.07% | 5,292,489 |
| 2010-04-08 | 2010-04-01 | 20.749 | 208,122 | +5,282 | 0.07% | 4,318,237 |
| 2010-04-07 | 2010-03-31 | 20.256 | 202,840 | -6,339 | 0.06% | 4,108,803 |
| 2010-03-25 | 2010-03-23 | 19.348 | 209,179 | -453,220 | 0.07% | 4,047,128 |
| 2010-02-05 | 2010-02-03 | 17.133 | 662,399 | +3,169 | 0.21% | 11,348,701 |
| 2010-01-11 | 2010-01-07 | 18.553 | 659,230 | -8,451 | 0.21% | 12,230,408 |
| 2009-12-09 | 2009-12-07 | 16.962 | 667,681 | -11,621 | 0.21% | 11,325,436 |
| 2009-12-04 | 2009-12-02 | 17.341 | 679,302 | -11,621 | 0.21% | 11,779,756 |
| 2009-12-02 | 2009-11-30 | 15.524 | 690,923 | -9,508 | 0.22% | 10,725,596 |
| 2009-11-20 | 2009-11-18 | 16.205 | 700,431 | +8,451 | 0.22% | 11,350,554 |
| 2009-10-21 | 2009-10-19 | 14.104 | 691,980 | +22,186 | 0.22% | 9,759,504 |
| 2009-10-20 | 2009-10-16 | 14.142 | 669,794 | +42,258 | 0.21% | 9,471,958 |
| 2009-10-19 | 2009-10-15 | 14.407 | 627,536 | +55,992 | 0.20% | 9,040,683 |
| 2009-10-16 | 2009-10-14 | 14.501 | 571,544 | +256,720 | 0.18% | 8,288,126 |
| 2009-10-14 | 2009-10-12 | 13.914 | 314,824 | +24,298 | 0.10% | 4,380,595 |
| 2009-10-13 | 2009-10-09 | 13.006 | 290,526 | +10,565 | 0.09% | 3,778,502 |
| 2009-09-17 | 2009-09-15 | 12.154 | 279,961 | -11,621 | 0.09% | 3,402,597 |
| 2009-09-11 | 2009-09-09 | 12.969 | 291,582 | -33,807 | 0.09% | 3,781,599 |
| 2009-09-10 | 2009-09-08 | 13.103 | 325,389 | +3,360 | 0.10% | 4,263,620 |
| 2009-09-03 | 2009-09-01 | 11.822 | 322,029 | +5,227 | 0.10% | 3,806,874 |
| 2009-08-31 | 2009-08-27 | 12.969 | 316,802 | +5,228 | 0.10% | 4,108,684 |
| 2009-08-20 | 2009-08-18 | 12.376 | 311,574 | -2,091 | 0.10% | 3,856,120 |
| 2009-08-19 | 2009-08-17 | 12.013 | 313,665 | -23,002 | 0.10% | 3,767,999 |
| 2009-08-17 | 2009-08-13 | 12.529 | 336,667 | -2,091 | 0.11% | 4,218,198 |
| 2009-08-11 | 2009-08-07 | 13.065 | 338,758 | +3,136 | 0.11% | 4,425,836 |
| 2009-08-07 | 2009-08-05 | 13.333 | 335,622 | +3,137 | 0.11% | 4,474,745 |
| 2009-08-06 | 2009-08-04 | 13.447 | 332,485 | +4,182 | 0.11% | 4,471,080 |
| 2009-08-03 | 2009-07-30 | 12.912 | 328,303 | -10,455 | 0.10% | 4,239,003 |
| 2009-07-31 | 2009-07-29 | 13.008 | 338,758 | +1,045 | 0.11% | 4,406,396 |
| 2009-07-29 | 2009-07-27 | 12.491 | 337,713 | +3,137 | 0.11% | 4,218,383 |
| 2009-07-28 | 2009-07-24 | 12.051 | 334,576 | +3,137 | 0.11% | 4,031,999 |
| 2009-06-24 | 2009-06-22 | 11.133 | 331,439 | +2,091 | 0.11% | 3,689,875 |
| 2009-06-22 | 2009-06-18 | 10.903 | 329,348 | +73,188 | 0.10% | 3,590,996 |
| 2009-06-11 | 2009-06-09 | 11.822 | 256,160 | -15,683 | 0.08% | 3,028,202 |
| 2009-06-10 | 2009-06-08 | 12.166 | 271,843 | -131,739 | 0.09% | 3,307,199 |
| 2009-06-09 | 2009-06-05 | 12.032 | 403,582 | -2,091 | 0.13% | 4,855,875 |
| 2009-06-02 | 2009-05-29 | 11.592 | 405,673 | +1,045 | 0.13% | 4,702,554 |
| 2009-05-22 | 2009-05-20 | 11.650 | 404,628 | +15,963 | 0.13% | 4,713,868 |
| 2009-05-21 | 2009-05-19 | 11.550 | 388,665 | +1,004 | 0.13% | 4,489,201 |
| 2009-05-13 | 2009-05-11 | 11.849 | 387,661 | +1,005 | 0.13% | 4,593,405 |
| 2009-05-11 | 2009-05-07 | 10.435 | 386,656 | -9,039 | 0.13% | 4,034,797 |
| 2009-05-07 | 2009-05-05 | 9.937 | 395,695 | -2,009 | 0.13% | 3,932,120 |
| 2009-04-24 | 2009-04-22 | 9.698 | 397,704 | -14,060 | 0.13% | 3,857,044 |
| 2009-04-17 | 2009-04-15 | 9.639 | 411,764 | -55,236 | 0.14% | 3,968,801 |
| 2009-04-15 | 2009-04-09 | 9.340 | 467,000 | -100,431 | 0.15% | 4,361,695 |
| 2009-04-14 | 2009-04-08 | 9.101 | 567,431 | +50,215 | 0.19% | 5,164,103 |
| 2009-04-08 | 2009-04-06 | 9.519 | 517,216 | +7,031 | 0.17% | 4,923,404 |
| 2009-04-06 | 2009-04-02 | 9.081 | 510,185 | +2,008 | 0.17% | 4,632,956 |
| 2009-04-03 | 2009-04-01 | 8.742 | 508,177 | +7,030 | 0.17% | 4,442,681 |
| 2009-03-31 | 2009-03-27 | 9.459 | 501,147 | +10,043 | 0.17% | 4,740,502 |
| 2009-03-27 | 2009-03-25 | 8.623 | 491,104 | +7,030 | 0.16% | 4,234,742 |
| 2009-03-23 | 2009-03-19 | 8.264 | 484,074 | +42,181 | 0.16% | 4,000,603 |
| 2009-03-18 | 2009-03-16 | 8.344 | 441,893 | +75,323 | 0.15% | 3,687,201 |
| 2009-03-17 | 2009-03-13 | 8.205 | 366,570 | +10,043 | 0.12% | 3,007,598 |
| 2009-03-16 | 2009-03-12 | 8.245 | 356,527 | +25,107 | 0.12% | 2,939,398 |
| 2009-03-12 | 2009-03-10 | 8.105 | 331,420 | +16,069 | 0.11% | 2,686,202 |
| 2009-03-11 | 2009-03-09 | 8.225 | 315,351 | +10,043 | 0.10% | 2,593,641 |
| 2009-03-05 | 2009-03-03 | 7.886 | 305,308 | +1,004 | 0.10% | 2,407,681 |
| 2009-03-04 | 2009-03-02 | 8.065 | 304,304 | +80,345 | 0.10% | 2,454,304 |
| 2009-02-25 | 2009-02-23 | 8.444 | 223,959 | +9,038 | 0.07% | 1,891,037 |
| 2009-02-18 | 2009-02-16 | 8.424 | 214,921 | -5,021 | 0.07% | 1,810,443 |
| 2009-01-20 | 2009-01-16 | 7.767 | 219,942 | +30,129 | 0.07% | 1,708,199 |
| 2009-01-14 | 2009-01-12 | 8.264 | 189,813 | +10,043 | 0.06% | 1,568,699 |
| 2009-01-13 | 2009-01-09 | 8.384 | 179,770 | +10,043 | 0.06% | 1,507,179 |
| 2009-01-12 | 2009-01-08 | 8.344 | 169,727 | +13,056 | 0.06% | 1,416,220 |
| 2009-01-09 | 2009-01-07 | 8.722 | 156,671 | +7,030 | 0.05% | 1,366,559 |
| 2009-01-08 | 2009-01-06 | 8.484 | 149,641 | +13,056 | 0.05% | 1,269,480 |
| 2008-12-16 | 2008-12-12 | 7.567 | 136,585 | +40,172 | 0.05% | 1,033,599 |
| 2008-12-15 | 2008-12-11 | 7.667 | 96,413 | -5,022 | 0.03% | 739,200 |
| 2008-12-11 | 2008-12-09 | 6.970 | 101,435 | -4,017 | 0.03% | 707,003 |
| 2008-12-10 | 2008-12-08 | 6.970 | 105,452 | +29,125 | 0.03% | 735,002 |
| 2008-12-03 | 2008-12-01 | 6.412 | 76,327 | +2,009 | 0.03% | 489,440 |
| 2008-10-10 | 2008-10-08 | 8.464 | 74,318 | -1,005 | 0.02% | 628,997 |
| 2008-09-29 | 2008-09-25 | 9.061 | 75,323 | +11,048 | 0.02% | 682,503 |
| 2008-09-25 | 2008-09-23 | 10.136 | 64,275 | -8,035 | 0.02% | 651,517 |
| 2008-09-24 | 2008-09-22 | 11.152 | 72,310 | +9,039 | 0.02% | 806,403 |
| 2008-09-18 | 2008-09-16 | 11.471 | 63,271 | +7,030 | 0.02% | 725,760 |
| 2008-09-11 | 2008-09-09 | 13.370 | 56,241 | +700 | 0.02% | 751,916 |
| 2008-09-08 | 2008-09-04 | 13.531 | 55,541 | -1,984 | 0.02% | 751,517 |
| 2008-09-02 | 2008-08-29 | 14.075 | 57,525 | -5,951 | 0.02% | 809,683 |
| 2008-08-28 | 2008-08-26 | 12.160 | 63,476 | +7,935 | 0.02% | 771,844 |
| 2008-08-13 | 2008-08-11 | 13.531 | 55,541 | -992 | 0.02% | 751,517 |
| 2008-08-12 | 2008-08-08 | 13.672 | 56,533 | -992 | 0.02% | 772,920 |
| 2008-08-05 | 2008-08-01 | 14.882 | 57,525 | +5,951 | 0.02% | 856,083 |
| 2008-07-30 | 2008-07-28 | 15.326 | 51,574 | -1,984 | 0.02% | 790,401 |
| 2008-07-29 | 2008-07-25 | 15.225 | 53,558 | -4,959 | 0.02% | 815,406 |
| 2008-07-28 | 2008-07-24 | 15.648 | 58,517 | +1,984 | 0.02% | 915,686 |
| 2008-05-27 | 2008-05-23 | 19.318 | 56,533 | -992 | 0.02% | 1,092,120 |
| 2008-05-14 | 2008-05-09 | 20.367 | 57,525 | +992 | 0.02% | 1,171,604 |
| 2008-05-07 | 2008-05-05 | 22.719 | 56,533 | +1,336 | 0.02% | 1,284,358 |
| 2008-04-03 | 2008-04-01 | 17.865 | 55,197 | +969 | 0.02% | 986,104 |
| 2008-03-27 | 2008-03-25 | 13.631 | 54,228 | -969 | 0.02% | 739,195 |
| 2008-03-25 | 2008-03-19 | 13.796 | 55,197 | -4,842 | 0.02% | 761,523 |
| 2008-03-13 | 2008-03-11 | 16.234 | 60,039 | +6,779 | 0.02% | 974,647 |
| 2008-03-12 | 2008-03-10 | 16.894 | 53,260 | +1,937 | 0.02% | 899,799 |
| 2008-03-11 | 2008-03-07 | 17.555 | 51,323 | +968 | 0.02% | 900,995 |
| 2008-03-06 | 2008-03-04 | 17.762 | 50,355 | -5,810 | 0.02% | 894,401 |
| 2008-02-19 | 2008-02-15 | 18.795 | 56,165 | +968 | 0.02% | 1,055,598 |
| 2008-01-11 | 2008-01-09 | 24.784 | 55,197 | +4,842 | 0.02% | 1,368,006 |
| 2008-01-02 | 2007-12-27 | 26.436 | 50,355 | -4,842 | 0.02% | 1,331,202 |
| 2007-12-17 | 2007-12-13 | 22.388 | 55,197 | +969 | 0.02% | 1,235,765 |
| 2007-12-14 | 2007-12-12 | 21.769 | 54,228 | +19,367 | 0.02% | 1,180,471 |
| 2007-12-13 | 2007-12-11 | 22.306 | 34,861 | -617,816 | 0.01% | 777,598 |
| 2007-12-12 | 2007-12-10 | 21.521 | 652,677 | +18,398 | 0.22% | 14,046,150 |
| 2007-12-03 | 2007-11-29 | 20.777 | 634,279 | +4,842 | 0.22% | 13,178,609 |
| 2007-11-26 | 2007-11-22 | 19.270 | 629,437 | +617,817 | 0.22% | 12,129,005 |
| 2007-11-22 | 2007-11-20 | 21.480 | 11,620 | -5,811 | 0.00% | 249,592 |
| 2007-11-06 | 2007-11-02 | 22.512 | 17,431 | +969 | 0.01% | 392,410 |
| 2007-11-05 | 2007-11-01 | 23.132 | 16,462 | +5,810 | 0.01% | 380,796 |
| 2007-11-01 | 2007-10-30 | 22.388 | 10,652 | +5,810 | 0.00% | 238,480 |
| 2007-09-14 | 2007-09-12 | 22.431 | 4,842 | +4,842 | 0.00% | 108,610 |
| 2007-09-11 | 2007-09-07 | 21.016 | 0 | -4,806 | ||
| 2007-09-07 | 2007-09-05 | 18.311 | 4,806 | -1,922 | 0.00% | 88,002 |
| 2007-09-04 | 2007-08-31 | 17.791 | 6,728 | +961 | 0.00% | 119,696 |
| 2007-09-03 | 2007-08-30 | 17.458 | 5,767 | +961 | 0.00% | 100,679 |
| 2007-08-21 | 2007-08-17 | 14.940 | 4,806 | -2,883 | 0.00% | 71,802 |
| 2007-08-15 | 2007-08-13 | 17.479 | 7,689 | -9,612 | 0.00% | 134,393 |
| 2007-08-08 | 2007-08-06 | 18.311 | 17,301 | +2,883 | 0.01% | 316,796 |
| 2007-08-02 | 2007-07-31 | 18.789 | 14,418 | -4,806 | 0.00% | 270,906 |
| 2007-08-01 | 2007-07-30 | 17.999 | 19,224 | +9,612 | 0.01% | 346,008 |
| 2007-07-04 | 2007-06-29 | 14.774 | 9,612 | -33,641 | 0.00% | 142,003 |
| 2007-07-03 | 2007-06-28 | 15.086 | 43,253 | +33,641 | 0.01% | 652,500 |
| 2007-06-29 | 2007-06-27 | 14.461 | 9,612 | -18,262 | 0.00% | 139,003 |
| 2007-06-26 | 2007-06-22 | 13.504 | 27,874 | 0.01% | 376,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy