History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 184,400 +0 0.03% 2,504,152
2025-10-13 2025-10-09 14.500 184,400 +0 0.03% 2,673,800
2025-10-10 2025-10-08 14.200 184,400 +0 0.03% 2,618,480
2025-10-09 2025-10-06 14.500 184,400 +0 0.03% 2,673,800
2025-10-08 2025-10-03 14.540 184,400 +0 0.03% 2,681,176
2025-10-06 2025-10-02 13.850 184,400 +0 0.03% 2,553,940
2025-10-03 2025-09-30 13.830 184,400 +0 0.03% 2,550,252
2025-10-02 2025-09-29 13.710 184,400 +0 0.03% 2,528,124
2025-09-30 2025-09-26 13.500 184,400 +0 0.03% 2,489,400
2025-09-29 2025-09-25 13.400 184,400 +0 0.03% 2,470,960
2025-09-26 2025-09-24 14.350 184,400 +0 0.03% 2,646,140
2025-09-25 2025-09-23 14.250 184,400 +0 0.03% 2,627,700
2025-09-24 2025-09-22 14.800 184,400 +0 0.03% 2,729,120
2025-09-23 2025-09-19 14.630 184,400 +0 0.03% 2,697,772
2025-09-22 2025-09-18 14.400 184,400 +0 0.03% 2,655,360
2025-09-19 2025-09-17 14.720 184,400 +0 0.03% 2,714,368
2025-09-18 2025-09-16 15.480 184,400 -1,000 0.03% 2,854,512
2025-09-17 2025-09-15 15.570 185,400 -1,000 0.03% 2,886,678
2025-09-09 2025-09-05 14.745 186,400 +2,713 0.03% 2,748,389
2025-08-26 2025-08-22 11.903 183,687 -1,971 0.03% 2,186,468
2025-08-25 2025-08-21 12.512 185,658 +1,971 0.03% 2,322,969
2025-08-22 2025-08-20 11.619 183,687 -2,957 0.03% 2,134,276
2025-08-12 2025-08-08 8.960 186,644 -2,956 0.03% 1,672,405
2025-08-11 2025-08-07 8.991 189,600 +29,563 0.03% 1,704,664
2025-07-28 2025-07-24 8.717 160,037 +9,855 0.02% 1,395,020
2025-07-25 2025-07-23 8.595 150,182 +17,738 0.02% 1,290,827
2025-07-24 2025-07-22 8.524 132,444 -1,971 0.02% 1,128,959
2025-07-16 2025-07-14 8.524 134,415 +9,855 0.02% 1,145,760
2025-07-08 2025-07-04 8.788 124,560 +9,854 0.02% 1,094,620
2025-07-04 2025-07-02 9.092 114,706 +49,272 0.02% 1,042,944
2025-06-04 2025-06-02 7.976 65,434 -7,883 0.01% 521,907
2025-05-30 2025-05-28 8.491 73,317 -986 0.01% 622,502
2025-05-29 2025-05-27 8.172 74,303 +3,348 0.01% 607,186
2025-05-21 2025-05-19 7.927 70,955 -188 0.01% 562,485
2025-04-09 2025-04-07 6.960 71,143 -292,666 0.01% 495,179
2025-02-21 2025-02-19 7.205 363,809 +287,020 0.06% 2,621,151
2025-02-19 2025-02-17 7.013 76,789 -3,765 0.01% 538,557
2025-02-17 2025-02-13 6.822 80,554 +941 0.01% 549,555
2025-02-14 2025-02-12 6.928 79,613 +3,765 0.01% 551,595
2025-02-10 2025-02-06 7.056 75,848 +1,882 0.01% 535,182
2025-02-06 2025-02-04 7.067 73,966 +1,882 0.01% 522,688
2024-12-20 2024-12-18 6.737 72,084 +6,587 0.01% 485,643
2024-10-25 2024-10-23 7.205 65,497 -2,823 0.01% 471,889
2024-10-10 2024-10-08 6.971 68,320 -941 0.01% 476,256
2024-10-09 2024-10-07 7.842 69,261 -70,578 0.01% 543,168
2024-10-03 2024-09-30 7.619 139,839 +941 0.02% 1,065,458
2024-10-02 2024-09-27 7.173 138,898 +71,519 0.02% 996,297
2024-09-30 2024-09-26 6.897 67,379 -2,823 0.01% 464,685
2024-09-25 2024-09-23 6.472 70,202 +941 0.01% 454,314
2024-09-23 2024-09-19 6.206 69,261 -1,882 0.01% 429,824
2024-09-20 2024-09-17 6.078 71,143 +1,882 0.01% 432,431
2024-09-10 2024-09-05 6.837 69,261 +4,705 0.01% 473,518
2024-09-09 2024-09-04 6.924 64,556 +1,542 0.01% 446,974
2024-08-28 2024-08-26 6.837 63,014 +919 0.01% 430,809
2024-07-17 2024-07-15 7.653 62,095 +918 0.01% 475,226
2024-06-07 2024-06-05 8.339 61,177 +919 0.01% 510,158
2024-06-04 2024-05-31 9.374 60,258 +1,837 0.01% 564,850
2024-06-03 2024-05-30 9.546 58,421 +2,853 0.01% 557,660
2024-05-28 2024-05-24 9.511 55,568 +1,748 0.01% 528,519
2024-05-23 2024-05-21 9.752 53,820 +2,621 0.01% 524,829
2024-05-22 2024-05-20 10.129 51,199 -874 0.01% 518,608
2024-05-07 2024-05-03 10.003 52,073 -874 0.01% 520,905
2024-05-06 2024-05-02 9.843 52,947 -1,747 0.01% 521,164
2024-04-29 2024-04-25 9.488 54,694 +874 0.01% 518,954
2024-04-25 2024-04-23 9.568 53,820 -7,864 0.01% 514,973
2024-04-24 2024-04-22 9.374 61,684 +4,369 0.01% 578,217
2024-04-18 2024-04-16 9.420 57,315 +874 0.01% 539,887
2024-04-17 2024-04-15 9.706 56,441 +873 0.01% 547,804
2024-04-15 2024-04-11 9.980 55,568 +874 0.01% 554,595
2024-04-12 2024-04-10 9.877 54,694 +1,747 0.01% 540,238
2024-04-11 2024-04-09 9.637 52,947 -1,747 0.01% 510,256
2024-04-10 2024-04-08 9.603 54,694 +1,747 0.01% 525,214
2024-04-09 2024-04-05 9.683 52,947 +874 0.01% 512,680
2024-04-05 2024-04-02 9.626 52,073 +1,748 0.01% 501,237
2024-04-03 2024-03-28 9.500 50,325 +873 0.01% 478,075
2024-03-28 2024-03-26 9.843 49,452 +874 0.01% 486,762
2024-03-12 2024-03-08 11.812 48,578 -874 0.01% 573,791
2023-12-12 2023-12-08 10.404 49,452 -4,368 0.01% 514,496
2023-12-05 2023-12-01 10.164 53,820 +4,368 0.01% 547,005
2023-10-27 2023-10-25 10.221 49,452 +3,495 0.01% 505,440
2023-09-13 2023-09-11 10.621 45,957 +874 0.01% 488,129
2023-09-11 2023-09-06 11.428 45,083 +923 0.01% 515,192
2023-09-04 2023-08-30 11.206 44,160 +2,567 0.01% 494,840
2023-08-16 2023-08-14 11.334 41,593 -856 0.01% 471,421
2023-08-09 2023-08-07 11.486 42,449 +3,424 0.01% 487,571
2023-08-07 2023-08-03 11.463 39,025 +1,711 0.01% 447,331
2023-08-03 2023-08-01 10.703 37,314 -17,972 0.01% 399,378
2023-08-02 2023-07-31 10.610 55,286 +19,684 0.01% 586,568
2023-07-31 2023-07-27 10.575 35,602 -7,703 0.01% 376,479
2023-07-28 2023-07-26 10.458 43,305 -48,781 0.01% 452,875
2023-07-27 2023-07-25 10.353 92,086 +48,781 0.02% 953,333
2023-07-21 2023-07-19 10.376 43,305 -137,787 0.01% 449,333
2023-07-20 2023-07-18 10.446 181,092 +137,787 0.03% 1,891,708
2023-06-16 2023-06-14 10.481 43,305 +856 0.01% 453,887
2023-06-06 2023-06-02 10.727 42,449 -72,744 0.01% 455,331
2023-06-02 2023-05-31 10.888 115,193 +1,950 0.02% 1,254,164
2023-04-27 2023-04-25 12.124 113,243 -1,683 0.02% 1,372,917
2023-03-31 2023-03-29 12.575 114,926 -61,417 0.02% 1,445,229
2023-03-29 2023-03-27 12.575 176,343 +841 0.03% 2,217,567
2023-03-28 2023-03-24 13.336 175,502 -11,778 0.03% 2,340,495
2023-03-23 2023-03-21 13.716 187,280 -5,890 0.03% 2,568,798
2023-02-09 2023-02-07 13.859 193,170 -106,008 0.03% 2,677,140
2023-02-08 2023-02-06 13.788 299,178 +97,595 0.05% 4,124,967
2023-01-30 2023-01-26 14.453 201,583 +4,207 0.04% 2,913,535
2023-01-26 2023-01-19 13.835 197,376 -31,971 0.03% 2,730,738
2023-01-16 2023-01-12 12.932 229,347 -8,413 0.04% 2,965,888
2023-01-09 2023-01-05 13.431 237,760 -50,480 0.04% 3,193,376
2023-01-06 2023-01-04 13.146 288,240 +8,413 0.05% 3,789,153
2023-01-03 2022-12-29 12.266 279,827 -6,731 0.05% 3,432,433
2022-12-14 2022-12-12 11.304 286,558 -61,417 0.05% 3,239,111
2022-12-13 2022-12-09 11.470 347,975 +68,148 0.06% 3,991,243
2022-12-09 2022-12-07 11.292 279,827 -5,889 0.05% 3,159,701
2022-12-07 2022-12-05 11.066 285,716 +5,889 0.05% 3,161,674
2022-11-01 2022-10-28 8.796 279,827 -5,048 0.05% 2,461,241
2022-10-31 2022-10-27 8.986 284,875 -3,365 0.05% 2,559,817
2022-10-28 2022-10-26 8.724 288,240 -2,524 0.05% 2,514,682
2022-10-27 2022-10-25 8.748 290,764 +2,524 0.05% 2,543,614
2022-10-21 2022-10-19 9.152 288,240 +8,413 0.05% 2,638,018
2022-10-06 2022-10-03 9.509 279,827 +1,683 0.05% 2,660,801
2022-10-05 2022-09-30 9.509 278,144 -2,524 0.05% 2,644,798
2022-09-07 2022-09-05 10.307 280,668 +4,901 0.05% 2,892,784
2022-08-04 2022-08-02 9.678 275,767 +1,653 0.05% 2,668,798
2022-08-02 2022-07-29 9.811 274,114 +2,480 0.05% 2,689,277
2022-07-28 2022-07-26 10.137 271,634 +3,307 0.05% 2,753,668
2022-07-19 2022-07-15 10.041 268,327 +1,653 0.05% 2,694,176
2022-07-13 2022-07-11 10.186 266,674 +2,480 0.05% 2,716,291
2022-06-30 2022-06-28 10.791 264,194 +1,653 0.05% 2,850,830
2022-05-31 2022-05-27 10.486 262,541 -5,171 0.05% 2,753,066
2022-05-26 2022-05-24 10.311 267,712 -66,408 0.05% 2,760,446
2022-05-24 2022-05-20 10.436 334,120 +80,009 0.06% 3,486,956
2022-05-16 2022-05-12 10.111 254,111 +1,600 0.05% 2,569,387
2022-05-04 2022-04-29 10.949 252,511 +4,001 0.05% 2,764,661
2022-04-14 2022-04-12 11.036 248,510 -16,002 0.05% 2,742,598
2022-04-13 2022-04-11 10.886 264,512 -48,006 0.05% 2,879,526
2022-04-12 2022-04-08 11.111 312,518 +8,001 0.06% 3,472,437
2022-04-06 2022-04-01 11.249 304,517 +8,001 0.06% 3,425,402
2022-04-04 2022-03-31 11.374 296,516 -1,600 0.05% 3,372,462
2022-03-30 2022-03-28 11.399 298,116 +8,001 0.06% 3,398,112
2022-03-29 2022-03-25 11.911 290,115 +16,002 0.05% 3,455,577
2022-03-28 2022-03-24 12.261 274,113 +24,003 0.05% 3,360,905
2022-03-25 2022-03-23 12.698 250,110 -3,201 0.05% 3,176,013
2022-03-17 2022-03-15 11.374 253,311 +2,401 0.05% 2,881,064
2022-03-16 2022-03-14 12.374 250,910 +1,600 0.05% 3,104,636
2022-03-07 2022-03-03 13.923 249,310 +78,409 0.05% 3,471,222
2022-03-02 2022-02-28 13.673 170,901 +800 0.03% 2,336,789
2022-02-28 2022-02-24 13.748 170,101 +801 0.03% 2,338,606
2022-02-25 2022-02-23 14.323 169,300 +800 0.03% 2,424,929
2022-02-15 2022-02-11 13.973 168,500 +12,001 0.03% 2,354,503
2022-02-14 2022-02-10 14.048 156,499 +8,001 0.03% 2,198,545
2022-01-27 2022-01-25 13.498 148,498 -1,600 0.03% 2,004,481
2022-01-26 2022-01-24 13.898 150,098 -31,204 0.03% 2,086,110
2022-01-25 2022-01-21 13.848 181,302 +32,804 0.03% 2,510,729
2022-01-24 2022-01-20 13.648 148,498 -16,802 0.03% 2,026,753
2022-01-21 2022-01-19 13.473 165,300 +16,802 0.03% 2,227,148
2022-01-14 2022-01-12 13.323 148,498 -28,803 0.03% 1,978,497
2022-01-13 2022-01-11 13.198 177,301 +1,600 0.03% 2,340,090
2022-01-12 2022-01-10 13.248 175,701 +12,801 0.03% 2,327,757
2022-01-11 2022-01-07 12.973 162,900 +16,802 0.03% 2,113,372
2022-01-10 2022-01-06 12.998 146,098 +1,601 0.03% 1,899,045
2021-12-22 2021-12-20 12.773 144,497 +800 0.03% 1,845,726
2021-12-21 2021-12-17 12.873 143,697 +800 0.03% 1,849,875
2021-12-17 2021-12-15 13.198 142,897 +800 0.03% 1,886,013
2021-12-15 2021-12-13 13.248 142,097 +800 0.03% 1,882,558
2021-12-14 2021-12-10 13.598 141,297 +800 0.03% 1,921,407
2021-12-13 2021-12-09 13.748 140,497 -8,001 0.03% 1,931,600
2021-12-10 2021-12-08 13.748 148,498 +800 0.03% 2,041,601
2021-12-08 2021-12-06 13.173 147,698 +8,001 0.03% 1,945,686
2021-12-06 2021-12-02 13.173 139,697 +800 0.03% 1,840,286
2021-11-29 2021-11-25 14.023 138,897 +800 0.03% 1,947,795
2021-11-04 2021-11-02 14.273 138,097 -3,200 0.03% 1,971,096
2021-11-02 2021-10-29 13.823 141,297 +4,000 0.03% 1,953,195
2021-10-18 2021-10-12 14.523 137,297 -1,600 0.03% 1,993,998
2021-10-15 2021-10-11 14.323 138,897 -1,600 0.03% 1,989,459
2021-10-08 2021-10-06 13.748 140,497 +3,200 0.03% 1,931,600
2021-09-27 2021-09-23 14.948 137,297 -8,801 0.03% 2,052,342
2021-09-23 2021-09-20 13.798 146,098 -7,201 0.03% 2,015,909
2021-09-14 2021-09-10 14.848 153,299 +7,201 0.03% 2,276,215
2021-09-09 2021-09-07 15.425 146,098 -3,200 0.03% 2,253,586
2021-09-08 2021-09-06 14.641 149,298 +1,713 0.03% 2,185,912
2021-09-07 2021-09-03 14.768 147,585 -2,373 0.03% 2,179,491
2021-09-06 2021-09-02 14.818 149,958 +5,537 0.03% 2,222,119
2021-09-03 2021-09-01 15.349 144,421 -2,373 0.03% 2,216,762
2021-09-02 2021-08-31 14.945 146,794 +2,373 0.03% 2,193,794
2021-07-29 2021-07-27 15.198 144,421 -3,955 0.03% 2,194,850
2021-07-23 2021-07-21 16.614 148,376 -3,163 0.03% 2,465,069
2021-07-21 2021-07-19 15.754 151,539 -23,728 0.03% 2,387,330
2021-07-14 2021-07-12 16.057 175,267 +3,955 0.03% 2,814,323
2021-06-04 2021-06-02 18.210 171,312 +3,489 0.03% 3,119,559
2021-05-25 2021-05-21 16.725 167,823 -1,536 0.03% 2,806,821
2021-05-24 2021-05-20 16.048 169,359 -2,303 0.03% 2,717,799
2021-05-21 2021-05-18 15.214 171,662 +1,536 0.03% 2,611,652
2021-04-29 2021-04-27 17.194 170,126 -3,839 0.03% 2,925,115
2021-04-27 2021-04-23 17.767 173,965 -3,071 0.03% 3,090,826
2021-04-23 2021-04-21 16.907 177,036 -3,838 0.03% 2,993,192
2021-04-20 2021-04-16 17.246 180,874 -3,839 0.03% 3,119,338
2021-04-19 2021-04-15 18.236 184,713 -4,606 0.04% 3,368,401
2021-04-16 2021-04-14 18.366 189,319 -6,910 0.04% 3,477,055
2021-04-14 2021-04-12 16.543 196,229 -10,748 0.04% 3,246,125
2021-04-13 2021-04-09 16.569 206,977 -33,012 0.04% 3,429,316
2021-04-12 2021-04-08 16.829 239,989 +768 0.05% 4,038,798
2021-04-07 2021-03-31 15.657 239,221 -2,303 0.05% 3,745,433
2021-04-01 2021-03-30 16.126 241,524 -13,819 0.05% 3,894,747
2021-03-31 2021-03-29 16.152 255,343 -19,193 0.05% 4,124,240
2021-03-30 2021-03-26 15.448 274,536 -11,516 0.05% 4,241,137
2021-03-24 2021-03-22 14.641 286,052 +3,839 0.06% 4,188,028
2021-03-15 2021-03-11 15.136 282,213 -4,606 0.05% 4,271,510
2021-03-12 2021-03-10 14.693 286,819 +2,303 0.06% 4,214,201
2021-03-10 2021-03-08 13.703 284,516 +3,838 0.05% 3,898,708
2021-03-09 2021-03-05 13.599 280,678 +20,729 0.05% 3,816,868
2021-03-02 2021-02-26 13.703 259,949 -3,839 0.05% 3,562,068
2021-03-01 2021-02-25 14.016 263,788 -3,838 0.05% 3,697,137
2021-02-09 2021-02-05 12.205 267,626 -1,536 0.05% 3,266,376
2021-02-04 2021-02-02 12.179 269,162 -8,445 0.05% 3,278,111
2021-01-28 2021-01-26 12.505 277,607 -6,909 0.05% 3,471,362
2021-01-27 2021-01-25 12.492 284,516 -3,071 0.05% 3,554,050
2021-01-21 2021-01-19 12.830 287,587 +3,071 0.06% 3,689,808
2021-01-13 2021-01-11 11.918 284,516 -4,607 0.05% 3,390,987
2021-01-06 2021-01-04 11.918 289,123 +9,213 0.06% 3,445,895
2020-12-10 2020-12-08 11.619 279,910 +1,535 0.05% 3,252,232
2020-12-09 2020-12-07 11.723 278,375 +1,536 0.05% 3,263,405
2020-12-07 2020-12-03 12.309 276,839 -4,606 0.05% 3,407,669
2020-12-03 2020-12-01 12.374 281,445 +3,070 0.05% 3,482,695
2020-12-01 2020-11-27 12.700 278,375 -23,031 0.05% 3,535,356
2020-11-27 2020-11-25 12.908 301,406 +21,496 0.06% 3,890,665
2020-11-26 2020-11-24 12.270 279,910 -6,909 0.05% 3,434,532
2020-11-24 2020-11-20 12.361 286,819 +1,535 0.06% 3,545,459
2020-11-19 2020-11-17 12.492 285,284 +19,193 0.05% 3,563,644
2020-11-17 2020-11-13 11.463 266,091 -4,606 0.05% 3,050,079
2020-11-12 2020-11-10 11.436 270,697 -7,678 0.05% 3,095,824
2020-10-06 2020-09-30 10.811 278,375 -1,535 0.05% 3,009,585
2020-09-23 2020-09-21 10.837 279,910 -12,283 0.05% 3,033,472
2020-09-17 2020-09-15 11.007 292,193 +12,283 0.06% 3,216,065
2020-09-11 2020-09-09 10.994 279,910 +1,670 0.05% 3,077,356
2020-09-02 2020-08-31 11.440 278,240 -7,631 0.05% 3,182,959
2020-08-25 2020-08-21 11.007 285,871 -3,053 0.06% 3,146,637
2020-08-13 2020-08-11 11.309 288,924 -6,868 0.06% 3,267,320
2020-07-30 2020-07-28 10.863 295,792 +3,053 0.06% 3,213,204
2020-07-16 2020-07-14 10.850 292,739 -12,211 0.06% 3,176,203
2020-07-15 2020-07-13 11.282 304,950 +12,211 0.06% 3,440,560
2020-07-13 2020-07-09 11.060 292,739 +15,262 0.06% 3,237,579
2020-07-07 2020-07-03 11.047 277,477 +3,816 0.05% 3,065,151
2020-07-06 2020-07-02 11.033 273,661 -12,210 0.05% 3,019,411
2020-06-26 2020-06-23 10.798 285,871 -48,841 0.06% 3,086,701
2020-06-24 2020-06-22 10.811 334,712 +22,894 0.06% 3,618,450
2020-06-23 2020-06-19 11.282 311,818 -22,894 0.06% 3,518,047
2020-06-15 2020-06-11 11.113 334,712 +32,109 0.06% 3,719,595
2020-06-11 2020-06-09 11.531 302,603 -1,482 0.06% 3,489,439
2020-06-10 2020-06-08 11.666 304,085 -2,221 0.06% 3,547,589
2020-06-09 2020-06-05 10.856 306,306 -14,812 0.06% 3,325,340
2020-06-04 2020-06-02 10.424 321,118 -15,552 0.06% 3,347,391
2020-06-01 2020-05-28 9.790 336,670 +25,920 0.07% 3,295,846
2020-05-29 2020-05-27 9.925 310,750 +741 0.06% 3,084,061
2020-05-28 2020-05-26 10.141 310,009 -37,030 0.06% 3,143,683
2020-05-26 2020-05-22 9.992 347,039 +37,030 0.07% 3,467,644
2020-05-15 2020-05-13 10.411 310,009 +1,481 0.06% 3,227,403
2020-05-14 2020-05-12 10.438 308,528 -17,774 0.06% 3,220,317
2020-05-13 2020-05-11 10.613 326,302 -2,963 0.07% 3,463,114
2020-05-11 2020-05-07 10.532 329,265 -14,811 0.07% 3,467,885
2020-05-08 2020-05-06 10.478 344,076 -14,812 0.07% 3,605,293
2020-05-06 2020-05-04 10.127 358,888 +14,812 0.07% 3,634,500
2020-05-05 2020-04-29 10.640 344,076 -741 0.07% 3,661,045
2020-05-04 2020-04-28 10.654 344,817 -152,561 0.07% 3,673,586
2020-04-29 2020-04-27 10.519 497,378 -69,615 0.10% 5,231,769
2020-04-28 2020-04-24 10.276 566,993 +22,218 0.11% 5,826,220
2020-04-27 2020-04-23 10.316 544,775 -177,000 0.11% 5,619,983
2020-04-24 2020-04-22 10.006 721,775 -22,958 0.14% 7,221,785
2020-04-23 2020-04-21 10.100 744,733 +14,811 0.15% 7,521,885
2020-04-21 2020-04-17 10.451 729,922 -161,447 0.15% 7,628,549
2020-04-16 2020-04-14 10.546 891,369 -40,733 0.18% 9,400,113
2020-03-27 2020-03-25 10.532 932,102 -740 0.19% 9,817,085
2020-03-20 2020-03-18 10.168 932,842 -7,406 0.19% 9,484,787
2020-03-19 2020-03-17 10.721 940,248 -5,184 0.19% 10,080,624
2020-03-18 2020-03-16 10.600 945,432 +7,406 0.19% 10,021,309
2020-03-17 2020-03-13 11.207 938,026 -11,109 0.19% 10,512,777
2020-03-16 2020-03-12 11.626 949,135 -4,444 0.19% 11,034,576
2020-03-13 2020-03-11 11.977 953,579 +5,925 0.19% 11,421,018
2020-03-11 2020-03-09 12.342 947,654 -28,883 0.19% 11,695,546
2020-03-10 2020-03-06 12.112 976,537 +3,703 0.19% 11,827,846
2020-03-09 2020-03-05 12.355 972,834 +7,406 0.19% 12,019,443
2020-03-02 2020-02-27 12.396 965,428 +3,703 0.19% 11,967,049
2020-02-28 2020-02-26 12.409 961,725 +3,703 0.19% 11,934,134
2020-02-18 2020-02-14 12.585 958,022 +22,958 0.19% 12,056,351
2020-02-17 2020-02-13 12.571 935,064 +14,071 0.19% 11,754,807
2020-02-14 2020-02-12 12.693 920,993 -3,703 0.18% 11,689,843
2020-02-12 2020-02-10 12.517 924,696 +8,887 0.18% 11,574,526
2020-02-10 2020-02-06 12.598 915,809 +16,293 0.18% 11,537,482
2020-02-06 2020-02-04 12.382 899,516 +50,360 0.18% 11,137,885
2020-01-30 2020-01-24 13.503 849,156 +5,925 0.17% 11,466,001
2020-01-23 2020-01-21 13.908 843,231 -58,507 0.17% 11,727,577
2020-01-22 2020-01-20 14.475 901,738 -24,439 0.18% 13,052,679
2020-01-20 2020-01-16 14.448 926,177 +5,925 0.18% 13,381,422
2020-01-15 2020-01-13 14.529 920,252 -2,222 0.18% 13,370,374
2020-01-13 2020-01-09 14.205 922,474 -4,443 0.18% 13,103,713
2020-01-10 2020-01-08 14.259 926,917 -14,072 0.18% 13,216,890
2020-01-09 2020-01-07 14.124 940,989 -11,849 0.19% 13,290,482
2020-01-08 2020-01-06 13.638 952,838 +16,293 0.19% 12,994,661
2019-12-30 2019-12-24 13.395 936,545 -3,703 0.19% 12,544,831
2019-12-27 2019-12-20 13.233 940,248 -1,481 0.19% 12,442,080
2019-12-18 2019-12-16 12.396 941,729 +740 0.19% 11,673,286
2019-12-12 2019-12-10 12.274 940,989 -4,443 0.19% 11,549,759
2019-12-03 2019-11-29 12.180 945,432 -22,218 0.19% 11,514,931
2019-11-29 2019-11-27 12.355 967,650 -21,477 0.19% 11,955,394
2019-11-28 2019-11-26 12.396 989,127 +21,477 0.20% 12,260,812
2019-11-25 2019-11-21 11.720 967,650 +11,850 0.19% 11,341,292
2019-11-22 2019-11-20 12.126 955,800 +5,184 0.19% 11,589,584
2019-11-18 2019-11-14 12.072 950,616 +3,703 0.19% 11,475,382
2019-11-15 2019-11-13 12.207 946,913 +3,703 0.19% 11,558,541
2019-11-14 2019-11-12 12.423 943,210 +30,364 0.19% 11,717,116
2019-11-13 2019-11-11 12.423 912,846 -14,071 0.18% 11,339,916
2019-11-12 2019-11-08 13.044 926,917 +1,481 0.18% 12,090,450
2019-11-11 2019-11-07 13.192 925,436 +8,146 0.18% 12,208,588
2019-11-04 2019-10-31 12.369 917,290 -7,406 0.18% 11,345,578
2019-11-01 2019-10-30 12.544 924,696 +2,222 0.18% 11,599,498
2019-10-31 2019-10-29 12.639 922,474 +1,481 0.18% 11,658,817
2019-10-30 2019-10-28 12.301 920,993 -29,623 0.18% 11,329,199
2019-10-28 2019-10-24 12.301 950,616 -25,921 0.19% 11,693,594
2019-10-24 2019-10-22 11.518 976,537 +74,799 0.19% 11,247,661
2019-10-23 2019-10-21 11.491 901,738 -3,702 0.18% 10,361,782
2019-10-22 2019-10-18 11.477 905,440 +99,979 0.18% 10,392,095
2019-10-21 2019-10-17 11.504 805,461 +1,481 0.16% 9,266,348
2019-10-18 2019-10-16 11.275 803,980 +22,958 0.16% 9,064,758
2019-10-17 2019-10-15 11.720 781,022 +7,406 0.16% 9,153,928
2019-10-15 2019-10-11 11.707 773,616 +27,402 0.15% 9,056,680
2019-10-14 2019-10-10 11.491 746,214 +2,962 0.15% 8,574,671
2019-10-11 2019-10-09 11.248 743,252 +7,406 0.15% 8,359,987
2019-10-10 2019-10-08 11.410 735,846 -4,444 0.15% 8,395,917
2019-10-03 2019-09-30 11.356 740,290 +8,147 0.15% 8,406,639
2019-10-02 2019-09-27 11.369 732,143 +2,221 0.15% 8,324,008
2019-09-30 2019-09-26 11.410 729,922 +11,109 0.15% 8,328,325
2019-09-26 2019-09-24 11.788 718,813 +196,256 0.14% 8,473,341
2019-09-25 2019-09-23 11.923 522,557 +62,949 0.10% 6,230,442
2019-09-24 2019-09-20 11.991 459,608 +66,653 0.09% 5,510,932
2019-09-23 2019-09-19 12.058 392,955 +8,147 0.08% 4,738,259
2019-09-20 2019-09-18 12.207 384,808 +2,221 0.08% 4,697,178
2019-09-19 2019-09-17 12.153 382,587 +1,481 0.08% 4,649,403
2019-09-18 2019-09-16 12.463 381,106 +741 0.08% 4,749,764
2019-09-17 2019-09-13 12.612 380,365 +97,757 0.08% 4,797,024
2019-09-16 2019-09-12 12.612 282,608 -3,703 0.06% 3,564,149
2019-09-13 2019-09-11 12.126 286,311 -3,702 0.06% 3,471,673
2019-09-12 2019-09-10 11.747 290,013 +42,954 0.06% 3,406,914
2019-09-10 2019-09-06 12.102 247,059 -6,993 0.05% 2,990,023
2019-09-09 2019-09-05 12.116 254,052 -13,846 0.05% 3,078,142
2019-09-06 2019-09-04 12.349 267,898 +102,757 0.05% 3,308,394
2019-09-04 2019-09-02 12.130 165,141 +10,203 0.03% 2,003,145
2019-08-30 2019-08-28 12.624 154,938 -1,458 0.03% 1,955,920
2019-08-29 2019-08-27 12.734 156,396 -7,287 0.03% 1,991,493
2019-08-27 2019-08-23 13.036 163,683 +43,726 0.03% 2,133,696
2019-08-20 2019-08-16 12.912 119,957 -3,644 0.02% 1,548,890
2019-08-06 2019-08-02 14.380 123,601 -728 0.03% 1,777,414
2019-08-05 2019-08-01 14.902 124,329 +2,915 0.03% 1,852,710
2019-08-01 2019-07-30 14.847 121,414 +729 0.02% 1,802,608
2019-07-29 2019-07-25 15.505 120,685 +2,186 0.02% 1,871,272
2019-07-22 2019-07-18 16.137 118,499 -2,186 0.02% 1,912,173
2019-07-17 2019-07-15 16.329 120,685 -729 0.02% 1,970,632
2019-07-15 2019-07-11 15.972 121,414 -32,066 0.02% 1,939,220
2019-07-09 2019-07-05 15.643 153,480 +728 0.03% 2,400,833
2019-07-08 2019-07-04 15.533 152,752 +2,187 0.03% 2,372,677
2019-07-02 2019-06-27 15.670 150,565 -32,067 0.03% 2,359,366
2019-06-14 2019-06-12 15.341 182,632 -2,915 0.04% 2,801,715
2019-06-05 2019-06-03 16.243 185,547 +2,915 0.04% 3,013,883
2019-06-04 2019-05-31 16.472 182,632 +7,062 0.04% 3,008,243
2019-06-03 2019-05-30 16.557 175,570 -3,503 0.04% 2,906,956
2019-05-28 2019-05-24 16.243 179,073 +7,006 0.04% 2,908,724
2019-05-24 2019-05-22 16.129 172,067 +9,108 0.04% 2,775,276
2019-05-23 2019-05-21 15.472 162,959 +3,503 0.03% 2,521,377
2019-05-21 2019-05-17 16.100 159,456 +8,407 0.03% 2,567,321
2019-05-20 2019-05-16 16.472 151,049 +5,605 0.03% 2,488,020
2019-05-16 2019-05-14 16.643 145,444 -21,018 0.03% 2,420,609
2019-05-15 2019-05-10 16.786 166,462 +2,802 0.04% 2,794,169
2019-05-14 2019-05-09 16.643 163,660 -16,814 0.03% 2,723,776
2019-05-10 2019-05-08 17.242 180,474 -18,216 0.04% 3,111,801
2019-05-09 2019-05-07 17.756 198,690 +701 0.04% 3,527,984
2019-05-08 2019-05-06 17.756 197,989 +16,814 0.04% 3,515,537
2019-05-07 2019-05-03 18.413 181,175 +15,413 0.04% 3,335,940
2019-04-30 2019-04-26 18.670 165,762 +3,503 0.03% 3,094,731
2019-04-26 2019-04-24 19.326 162,259 +3,503 0.03% 3,135,867
2019-04-08 2019-04-03 18.498 158,756 +3,503 0.03% 2,936,739
2019-04-04 2019-04-02 17.985 155,253 +40,635 0.03% 2,792,163
2019-04-03 2019-04-01 17.585 114,618 -4,204 0.02% 2,015,551
2019-04-02 2019-03-29 17.414 118,822 -11,209 0.03% 2,069,126
2019-03-29 2019-03-27 16.985 130,031 +18,215 0.03% 2,208,636
2019-03-20 2019-03-18 17.471 111,816 -14,012 0.02% 1,953,510
2019-03-14 2019-03-12 17.556 125,828 +701 0.03% 2,209,086
2019-03-08 2019-03-06 17.842 125,127 -14,012 0.03% 2,232,499
2019-03-05 2019-03-01 17.385 139,139 -14,012 0.03% 2,418,947
2019-03-04 2019-02-28 17.442 153,151 -2,802 0.03% 2,671,291
2019-03-01 2019-02-27 17.071 155,953 +16,814 0.03% 2,662,289
2019-02-28 2019-02-26 17.642 139,139 +14,012 0.03% 2,454,695
2019-02-26 2019-02-22 17.756 125,127 -11,210 0.03% 2,221,783
2019-02-25 2019-02-21 17.299 136,337 -5,604 0.03% 2,358,558
2019-02-22 2019-02-20 17.128 141,941 +16,814 0.03% 2,431,192
2019-02-19 2019-02-15 16.985 125,127 +14,012 0.03% 2,125,339
2019-02-15 2019-02-13 17.728 111,115 -7,006 0.02% 1,969,811
2019-01-23 2019-01-21 15.986 118,121 -10,509 0.02% 1,888,319
2019-01-22 2019-01-18 15.358 128,630 +7,006 0.03% 1,975,535
2019-01-18 2019-01-16 15.444 121,624 +3,503 0.03% 1,878,351
2019-01-08 2019-01-04 15.701 118,121 -4,204 0.02% 1,854,599
2019-01-07 2019-01-03 15.729 122,325 -9,808 0.03% 1,924,097
2018-12-20 2018-12-18 17.128 132,133 +7,006 0.03% 2,263,199
2018-12-19 2018-12-17 17.699 125,127 -16,814 0.03% 2,214,639
2018-12-12 2018-12-10 16.985 141,941 -6,306 0.03% 2,410,932
2018-12-10 2018-12-06 17.414 148,247 +2,803 0.03% 2,581,523
2018-12-05 2018-12-03 17.414 145,444 -6,306 0.03% 2,532,712
2018-12-04 2018-11-30 17.328 151,750 +7,707 0.03% 2,629,527
2018-12-03 2018-11-29 17.671 144,043 +2,102 0.03% 2,545,324
2018-11-30 2018-11-28 17.985 141,941 +700 0.03% 2,552,752
2018-11-29 2018-11-27 18.070 141,241 +7,006 0.03% 2,552,259
2018-11-26 2018-11-22 17.985 134,235 +3,503 0.03% 2,414,163
2018-11-22 2018-11-20 18.213 130,732 -9,808 0.03% 2,381,019
2018-11-21 2018-11-19 18.384 140,540 +15,413 0.03% 2,583,723
2018-11-16 2018-11-14 18.613 125,127 +10,509 0.03% 2,328,943
2018-11-15 2018-11-13 18.984 114,618 +3,503 0.02% 2,175,879
2018-11-14 2018-11-12 19.069 111,115 +2,802 0.02% 2,118,895
2018-11-12 2018-11-08 17.985 108,313 +3,503 0.02% 1,947,966
2018-11-08 2018-11-06 17.985 104,810 +2,803 0.02% 1,884,966
2018-11-07 2018-11-05 17.928 102,007 +2,802 0.02% 1,828,731
2018-09-07 2018-09-05 22.338 99,205 +952 0.02% 2,216,056
2018-08-30 2018-08-28 20.522 98,253 -2,776 0.02% 2,016,375
2018-08-20 2018-08-16 19.283 101,029 -2,082 0.02% 1,948,129
2018-07-20 2018-07-18 21.128 103,111 +2,776 0.02% 2,178,485
2018-06-15 2018-06-13 23.261 100,335 -13,184 0.02% 2,333,842
2018-06-14 2018-06-12 23.347 113,519 -6,939 0.02% 2,650,325
2018-06-12 2018-06-08 24.481 120,458 +3,030 0.03% 2,948,992
2018-06-07 2018-06-05 24.393 117,428 +2,706 0.03% 2,864,397
2018-05-28 2018-05-24 25.014 114,722 -4,059 0.03% 2,869,622
2018-05-14 2018-05-10 25.280 118,781 +6,088 0.03% 3,002,761
2018-05-10 2018-05-08 25.664 112,693 +6,764 0.02% 2,892,173
2018-04-19 2018-04-17 25.309 105,929 +12,852 0.02% 2,680,997
2018-02-08 2018-02-06 27.261 93,077 -3,382 0.02% 2,537,353
2018-02-06 2018-02-02 28.000 96,459 -4,058 0.02% 2,700,849
2018-01-31 2018-01-29 27.645 100,517 +4,058 0.02% 2,778,809
2018-01-30 2018-01-26 27.941 96,459 -4,058 0.02% 2,695,145
2018-01-25 2018-01-23 27.083 100,517 +4,058 0.02% 2,722,342
2018-01-11 2018-01-09 27.231 96,459 +3,382 0.02% 2,626,697
2018-01-02 2017-12-28 28.148 93,077 -3,382 0.02% 2,619,913
2017-12-29 2017-12-27 28.148 96,459 -3,382 0.02% 2,715,109
2017-12-28 2017-12-22 27.911 99,841 -4,059 0.02% 2,786,689
2017-12-27 2017-12-21 28.118 103,900 -15,557 0.02% 2,921,485
2017-12-20 2017-12-18 27.704 119,457 -19,617 0.03% 3,309,473
2017-12-11 2017-12-07 24.984 139,074 +2,706 0.03% 3,474,644
2017-11-03 2017-11-01 25.516 136,368 -3,382 0.03% 3,479,612
2017-11-02 2017-10-31 25.162 139,750 -3,382 0.03% 3,516,325
2017-10-25 2017-10-23 24.984 143,132 +20,292 0.03% 3,576,029
2017-10-16 2017-10-12 24.895 122,840 +6,765 0.03% 3,058,155
2017-10-04 2017-09-29 26.462 116,075 +676 0.03% 3,071,633
2017-09-21 2017-09-19 26.758 115,399 -676 0.03% 3,087,865
2017-09-11 2017-09-07 26.862 116,075 +575 0.03% 3,117,974
2017-08-17 2017-08-15 28.585 115,500 +673 0.03% 3,301,584
2017-08-02 2017-07-31 27.129 114,827 -1,346 0.03% 3,115,158
2017-07-24 2017-07-20 27.040 116,173 -4,712 0.03% 3,141,318
2017-07-21 2017-07-19 26.921 120,885 -673 0.03% 3,254,362
2017-07-20 2017-07-18 26.238 121,558 -3,365 0.03% 3,189,404
2017-07-13 2017-07-11 25.346 124,923 +4,038 0.03% 3,166,334
2017-07-04 2017-06-30 27.070 120,885 +4,712 0.03% 3,272,322
2017-06-08 2017-06-06 26.802 116,173 -6,731 0.03% 3,113,702
2017-06-06 2017-06-02 27.154 122,904 +6,058 0.03% 3,337,379
2017-06-05 2017-06-01 27.306 116,846 +2,282 0.03% 3,190,584
2017-05-31 2017-05-26 27.094 114,564 +660 0.03% 3,103,968
2017-05-25 2017-05-23 27.791 113,904 +1,320 0.03% 3,165,482
2017-03-30 2017-03-28 28.670 112,584 -5,280 0.03% 3,227,746
2017-03-27 2017-03-23 26.851 117,864 -1,320 0.03% 3,164,801
2017-03-24 2017-03-22 26.397 119,184 +1,980 0.03% 3,146,065
2017-03-16 2017-03-14 27.367 117,204 -1,980 0.03% 3,207,464
2017-03-14 2017-03-10 27.336 119,184 -3,959 0.03% 3,258,037
2017-03-13 2017-03-09 26.760 123,143 -2,640 0.03% 3,295,353
2017-03-08 2017-03-06 27.063 125,783 -2,640 0.03% 3,404,121
2017-03-06 2017-03-02 26.973 128,423 -2,639 0.03% 3,463,892
2017-02-24 2017-02-22 26.366 131,062 -1,320 0.03% 3,455,633
2017-02-23 2017-02-21 26.306 132,382 -1,980 0.03% 3,482,412
2017-02-21 2017-02-17 25.397 134,362 -660 0.03% 3,412,338
2017-02-16 2017-02-14 25.578 135,022 -1,320 0.03% 3,453,652
2017-01-25 2017-01-23 22.427 136,342 -6,599 0.03% 3,057,686
2017-01-23 2017-01-19 22.487 142,941 -13,859 0.03% 3,214,343
2017-01-12 2017-01-10 22.790 156,800 +6,600 0.04% 3,573,514
2017-01-09 2017-01-05 22.396 150,200 +13,858 0.03% 3,363,922
2016-12-29 2016-12-23 21.426 136,342 -3,959 0.03% 2,921,330
2016-11-30 2016-11-28 21.699 140,301 -5,940 0.03% 3,044,425
2016-11-29 2016-11-25 21.578 146,241 -3,299 0.03% 3,155,591
2016-11-24 2016-11-22 20.457 149,540 +3,299 0.03% 3,059,093
2016-11-23 2016-11-21 20.214 146,241 -660 0.03% 2,956,150
2016-11-11 2016-11-09 22.033 146,901 -660 0.03% 3,236,613
2016-11-07 2016-11-03 22.275 147,561 +6,600 0.03% 3,286,930
2016-10-28 2016-10-26 21.154 140,961 +660 0.03% 2,981,851
2016-10-27 2016-10-25 21.426 140,301 -6,600 0.03% 3,006,157
2016-10-25 2016-10-20 20.396 146,901 +6,600 0.03% 2,996,204
2016-10-18 2016-10-14 20.911 140,301 -6,600 0.03% 2,933,874
2016-10-12 2016-10-07 21.426 146,901 -4,619 0.03% 3,147,572
2016-10-04 2016-09-30 20.760 151,520 -8,579 0.03% 3,145,517
2016-09-28 2016-09-26 20.760 160,099 +1,980 0.04% 3,323,615
2016-09-27 2016-09-23 20.457 158,119 +13,198 0.04% 3,234,591
2016-09-26 2016-09-22 21.366 144,921 +3,960 0.03% 3,096,364
2016-09-12 2016-09-08 22.093 140,961 +771 0.03% 3,114,236
2016-09-08 2016-09-06 21.849 140,190 +14,439 0.03% 3,063,026
2016-09-07 2016-09-05 21.941 125,751 -656 0.03% 2,759,043
2016-08-23 2016-08-19 22.306 126,407 +13,126 0.03% 2,819,660
2016-08-17 2016-08-15 22.702 113,281 +6,563 0.03% 2,571,745
2016-08-15 2016-08-11 22.916 106,718 +6,564 0.02% 2,445,513
2016-08-11 2016-08-09 22.428 100,154 +3,281 0.02% 2,246,263
2016-08-04 2016-08-01 23.068 96,873 +657 0.02% 2,234,669
2016-07-28 2016-07-26 23.220 96,216 +1,312 0.02% 2,234,173
2016-07-27 2016-07-25 22.733 94,904 -6,563 0.02% 2,157,436
2016-07-26 2016-07-22 22.550 101,467 +656 0.02% 2,288,079
2016-07-22 2016-07-20 22.154 100,811 +6,563 0.02% 2,233,350
2016-07-08 2016-07-06 23.038 94,248 -1,312 0.02% 2,171,243
2016-06-16 2016-06-14 19.807 95,560 -13,783 0.02% 1,892,797
2016-06-15 2016-06-13 20.051 109,343 -20,346 0.02% 2,192,459
2016-06-10 2016-06-07 22.345 129,689 +4,472 0.03% 2,897,950
2016-06-08 2016-06-06 22.061 125,217 +4,436 0.03% 2,762,453
2016-05-05 2016-05-03 19.915 120,781 -6,337 0.03% 2,405,373
2016-04-28 2016-04-26 19.442 127,118 -6,337 0.03% 2,471,395
2016-04-25 2016-04-21 19.000 133,455 +6,337 0.03% 2,535,630
2016-04-20 2016-04-18 19.315 127,118 -3,802 0.03% 2,455,347
2016-04-07 2016-04-05 18.148 130,920 +634 0.03% 2,375,901
2016-03-23 2016-03-21 18.779 130,286 -5,070 0.03% 2,446,635
2016-03-18 2016-03-16 18.621 135,356 -5,069 0.03% 2,520,484
2016-03-16 2016-03-14 19.063 140,425 -5,703 0.03% 2,676,923
2016-03-14 2016-03-10 19.063 146,128 +3,802 0.03% 2,785,639
2016-03-11 2016-03-09 19.095 142,326 -4,436 0.03% 2,717,654
2016-03-10 2016-03-08 19.536 146,762 +10,773 0.03% 2,867,205
2016-03-09 2016-03-07 18.716 135,989 -1,268 0.03% 2,545,147
2016-03-08 2016-03-04 18.242 137,257 +15,842 0.03% 2,503,899
2016-02-26 2016-02-24 17.453 121,415 +1,268 0.03% 2,119,102
2016-02-23 2016-02-19 17.990 120,147 -17,744 0.03% 2,161,435
2016-02-19 2016-02-17 17.990 137,891 -22,179 0.03% 2,480,649
2016-02-18 2016-02-16 18.274 160,070 -31,684 0.04% 2,925,115
2016-02-17 2016-02-15 18.811 191,754 -2,535 0.04% 3,606,992
2016-02-11 2016-02-04 17.548 194,289 +2,535 0.05% 3,409,396
2016-01-26 2016-01-22 17.706 191,754 -634 0.04% 3,395,172
2016-01-15 2016-01-13 19.252 192,388 -4,436 0.04% 3,703,926
2016-01-14 2016-01-12 19.379 196,824 -5,069 0.05% 3,814,178
2015-12-28 2015-12-22 19.978 201,893 +3,802 0.05% 4,033,476
2015-12-21 2015-12-17 19.663 198,091 +2,535 0.05% 3,894,998
2015-12-04 2015-12-02 20.894 195,556 +31,684 0.05% 4,085,861
2015-12-03 2015-12-01 20.925 163,872 +62,102 0.04% 3,429,042
2015-12-02 2015-11-30 20.988 101,770 +8,238 0.02% 2,135,974
2015-11-25 2015-11-23 22.314 93,532 -634 0.02% 2,087,056
2015-11-20 2015-11-18 22.219 94,166 +1,901 0.02% 2,092,287
2015-11-16 2015-11-12 23.292 92,265 +6,337 0.02% 2,149,056
2015-09-14 2015-09-10 24.460 85,928 -6,971 0.02% 2,101,798
2015-09-10 2015-09-08 23.253 92,899 +725 0.02% 2,160,154
2015-08-27 2015-08-25 21.535 92,174 -27,036 0.02% 1,984,967
2015-08-26 2015-08-24 22.076 119,210 -8,802 0.03% 2,631,652
2015-08-25 2015-08-21 23.475 128,012 -4,401 0.03% 3,005,130
2015-08-14 2015-08-12 25.129 132,413 -1,258 0.03% 3,327,469
2015-08-05 2015-08-03 24.016 133,671 -7,545 0.03% 3,210,262
2015-07-21 2015-07-17 24.175 141,216 -14,461 0.03% 3,413,923
2015-07-13 2015-07-09 23.539 155,677 -62,874 0.04% 3,664,481
2015-07-09 2015-07-07 24.302 218,551 -629 0.05% 5,311,320
2015-07-03 2015-06-30 24.748 219,180 -3,144 0.05% 5,424,214
2015-07-02 2015-06-29 24.398 222,324 -3,144 0.05% 5,424,229
2015-06-25 2015-06-23 25.161 225,468 -2,515 0.05% 5,673,064
2015-06-19 2015-06-17 24.016 227,983 +2,515 0.05% 5,475,272
2015-06-05 2015-06-03 27.046 225,468 +15,719 0.05% 6,098,005
2015-06-04 2015-06-02 27.341 209,749 +8,669 0.05% 5,734,755
2015-06-03 2015-06-01 27.833 201,080 +3,051 0.05% 5,596,615
2015-05-28 2015-05-26 28.718 198,029 -25,013 0.05% 5,686,981
2015-05-27 2015-05-22 28.718 223,042 +3,660 0.05% 6,405,303
2015-05-22 2015-05-20 28.783 219,382 +2,440 0.05% 6,314,579
2015-05-21 2015-05-19 28.816 216,942 +18,303 0.05% 6,251,459
2015-05-19 2015-05-15 28.620 198,639 +5,490 0.05% 5,684,963
2015-05-18 2015-05-14 28.947 193,149 +2,440 0.05% 5,591,162
2015-05-15 2015-05-13 29.079 190,709 +2,441 0.05% 5,545,538
2015-05-13 2015-05-11 29.374 188,268 +14,642 0.05% 5,530,105
2015-05-12 2015-05-08 29.374 173,626 +29,893 0.04% 5,100,017
2015-05-11 2015-05-07 28.882 143,733 +1,830 0.03% 4,151,273
2015-05-08 2015-05-06 29.406 141,903 -8,541 0.03% 4,172,851
2015-05-07 2015-05-05 29.374 150,444 -50,636 0.04% 4,419,079
2015-05-06 2015-05-04 29.341 201,080 +2,441 0.05% 5,899,848
2015-05-05 2015-04-30 29.275 198,639 +35,994 0.05% 5,815,203
2015-05-04 2015-04-29 29.603 162,645 +1,830 0.04% 4,814,790
2015-04-29 2015-04-27 29.570 160,815 -10,981 0.04% 4,755,345
2015-04-28 2015-04-24 28.816 171,796 -6,101 0.04% 4,950,520
2015-04-27 2015-04-23 28.193 177,897 +6,101 0.04% 5,015,520
2015-04-24 2015-04-22 27.833 171,796 +2,440 0.04% 4,781,560
2015-04-23 2015-04-21 27.997 169,356 +2,440 0.04% 4,741,408
2015-04-22 2015-04-20 27.866 166,916 +51,246 0.04% 4,651,208
2015-04-21 2015-04-17 28.521 115,670 +9,151 0.03% 3,299,050
2015-04-20 2015-04-16 29.013 106,519 -3,660 0.03% 3,090,432
2015-04-16 2015-04-14 29.144 110,179 -40,875 0.03% 3,211,068
2015-04-15 2015-04-13 28.488 151,054 +20,743 0.04% 4,303,293
2015-04-14 2015-04-10 28.226 130,311 +48,805 0.03% 3,678,181
2015-04-13 2015-04-09 28.980 81,506 +3,051 0.02% 2,362,059
2015-04-10 2015-04-08 28.751 78,455 -9,151 0.02% 2,255,637
2015-04-09 2015-04-02 27.997 87,606 +6,100 0.02% 2,452,678
2015-03-26 2015-03-24 28.357 81,506 +3,051 0.02% 2,311,291
2015-02-17 2015-02-13 33.848 78,455 -1,220 0.02% 2,655,581
2015-02-10 2015-02-06 34.914 79,675 -610 0.02% 2,781,766
2015-01-07 2015-01-05 33.111 80,285 -611 0.02% 2,658,304
2014-12-16 2014-12-12 33.111 80,896 -1,220 0.02% 2,678,535
2014-12-15 2014-12-11 33.111 82,116 -1,830 0.02% 2,718,930
2014-12-12 2014-12-10 33.111 83,946 -1,220 0.02% 2,779,523
2014-12-11 2014-12-09 33.193 85,166 +4,270 0.02% 2,826,898
2014-12-08 2014-12-04 34.586 80,896 -2,440 0.02% 2,797,876
2014-12-04 2014-12-02 33.767 83,336 +610 0.02% 2,813,966
2014-11-12 2014-11-10 31.341 82,726 +1,830 0.02% 2,592,679
2014-10-20 2014-10-16 30.292 80,896 -46,975 0.02% 2,450,462
2014-10-03 2014-09-29 31.013 127,871 -15,862 0.03% 3,965,629
2014-09-30 2014-09-26 32.193 143,733 +12,201 0.03% 4,627,185
2014-09-24 2014-09-22 32.160 131,532 -1,220 0.03% 4,230,087
2014-09-11 2014-09-08 32.720 132,752 +811 0.03% 4,343,708
2014-09-05 2014-09-03 32.391 131,941 -4,245 0.03% 4,273,652
2014-09-04 2014-09-02 32.325 136,186 -2,425 0.03% 4,402,166
2014-09-03 2014-09-01 32.325 138,611 +10,308 0.03% 4,480,553
2014-07-15 2014-07-11 32.852 128,303 -1,819 0.03% 4,215,062
2014-07-08 2014-07-04 33.644 130,122 -7,277 0.03% 4,377,829
2014-06-19 2014-06-17 32.969 137,399 +3,786 0.03% 4,529,923
2014-06-09 2014-06-05 32.325 133,613 -23,586 0.03% 4,318,994
2014-06-06 2014-06-04 32.223 157,199 -589 0.04% 5,065,408
2014-06-05 2014-06-03 32.562 157,788 -5,307 0.04% 5,137,907
2014-06-04 2014-05-30 32.257 163,095 -1,769 0.04% 5,260,926
2014-05-26 2014-05-22 31.104 164,864 +1,769 0.04% 5,127,860
2014-05-13 2014-05-09 29.645 163,095 -7,666 0.04% 4,834,962
2014-05-12 2014-05-08 30.527 170,761 -1,768 0.04% 5,212,814
2014-05-05 2014-04-30 32.257 172,529 +22,406 0.04% 5,565,237
2014-05-02 2014-04-29 32.189 150,123 -1,769 0.04% 4,832,306
2014-04-30 2014-04-28 31.884 151,892 +1,179 0.04% 4,842,881
2014-04-22 2014-04-16 32.019 150,713 +590 0.04% 4,825,738
2014-04-17 2014-04-15 32.223 150,123 +11,793 0.04% 4,837,398
2014-04-16 2014-04-14 32.325 138,330 +17,099 0.03% 4,471,470
2014-04-15 2014-04-11 32.257 121,231 -10,023 0.03% 3,910,526
2014-04-14 2014-04-10 31.171 131,254 -1,769 0.03% 4,091,373
2014-04-11 2014-04-09 31.307 133,023 +5,306 0.03% 4,164,563
2014-04-10 2014-04-08 31.307 127,717 -11,203 0.03% 3,998,448
2014-04-09 2014-04-07 30.968 138,920 -6,486 0.03% 4,302,061
2014-04-08 2014-04-04 30.663 145,406 +16,510 0.04% 4,458,531
2014-04-07 2014-04-03 30.561 128,896 +5,897 0.03% 3,939,175
2014-04-04 2014-04-02 30.561 122,999 +11,792 0.03% 3,758,957
2014-04-03 2014-04-01 30.561 111,207 +16,510 0.03% 3,398,583
2014-04-01 2014-03-28 31.511 94,697 +1,180 0.02% 2,983,960
2014-03-31 2014-03-27 31.578 93,517 -2,949 0.02% 2,953,121
2014-03-27 2014-03-25 33.885 96,466 -5,306 0.02% 3,268,743
2014-03-26 2014-03-24 34.004 101,772 +2,948 0.03% 3,460,618
2014-03-19 2014-03-17 35.615 98,824 -8,255 0.02% 3,519,595
2014-03-06 2014-03-04 37.735 107,079 -18,279 0.03% 4,040,595
2014-02-18 2014-02-14 38.243 125,358 -24,175 0.03% 4,794,128
2014-02-14 2014-02-12 39.939 149,533 -15,331 0.04% 5,972,264
2014-02-12 2014-02-10 37.989 164,864 -1,179 0.04% 6,263,036
2014-02-11 2014-02-07 36.208 166,043 +8,844 0.04% 6,012,145
2014-02-10 2014-02-06 35.954 157,199 +2,948 0.04% 5,651,929
2014-01-29 2014-01-27 35.530 154,251 -2,358 0.04% 5,480,536
2014-01-21 2014-01-17 36.972 156,609 -2,359 0.04% 5,790,076
2014-01-16 2014-01-14 36.548 158,968 +1,180 0.04% 5,809,891
2014-01-15 2014-01-13 36.887 157,788 +1,769 0.04% 5,820,285
2014-01-10 2014-01-08 40.703 156,019 -1,180 0.04% 6,350,381
2014-01-09 2014-01-07 38.074 157,199 +2,948 0.04% 5,985,179
2014-01-08 2014-01-06 36.887 154,251 -589 0.04% 5,689,817
2014-01-06 2014-01-02 37.396 154,840 +18,279 0.04% 5,790,323
2013-12-13 2013-12-11 38.667 136,561 +4,717 0.03% 5,280,470
2013-12-12 2013-12-10 38.837 131,844 +5,896 0.03% 5,120,435
2013-12-11 2013-12-09 37.141 125,948 +11,793 0.03% 4,677,851
2013-12-10 2013-12-06 36.124 114,155 +1,179 0.03% 4,123,686
2013-12-06 2013-12-04 38.074 112,976 +2,359 0.03% 4,301,437
2013-12-03 2013-11-29 41.211 110,617 -590 0.03% 4,558,681
2013-11-29 2013-11-27 41.381 111,207 +21,817 0.03% 4,601,856
2013-11-27 2013-11-25 42.229 89,390 -5,896 0.02% 3,774,847
2013-11-26 2013-11-22 41.720 95,286 +5,896 0.02% 3,975,349
2013-11-20 2013-11-18 43.586 89,390 -1,769 0.02% 3,896,127
2013-11-19 2013-11-15 43.501 91,159 +1,180 0.02% 3,965,500
2013-11-13 2013-11-11 41.296 89,979 +589 0.02% 3,715,790
2013-11-12 2013-11-08 41.381 89,390 -589 0.02% 3,699,047
2013-10-23 2013-10-21 43.586 89,979 -10,614 0.02% 3,921,799
2013-10-22 2013-10-18 41.975 100,593 -5,896 0.03% 4,222,348
2013-10-21 2013-10-17 41.381 106,489 +5,306 0.03% 4,406,620
2013-10-15 2013-10-10 39.346 101,183 -1,179 0.03% 3,981,132
2013-10-04 2013-10-02 39.261 102,362 -5,896 0.03% 4,018,841
2013-09-30 2013-09-26 38.159 108,258 -590 0.03% 4,130,984
2013-09-26 2013-09-24 37.480 108,848 -1,769 0.03% 4,079,658
2013-09-23 2013-09-18 35.784 110,617 +590 0.03% 3,958,361
2013-09-12 2013-09-10 37.214 110,027 +718 0.03% 4,094,592
2013-08-30 2013-08-28 33.698 109,309 -586 0.03% 3,683,477
2013-08-23 2013-08-21 32.435 109,895 -6,444 0.03% 3,564,400
2013-08-19 2013-08-15 33.356 116,339 -586 0.03% 3,880,653
2013-08-16 2013-08-13 33.083 116,925 -2,929 0.03% 3,868,263
2013-07-25 2013-07-23 30.318 119,854 -1,171 0.03% 3,633,711
2013-07-24 2013-07-22 29.601 121,025 +2,929 0.03% 3,582,441
2013-07-23 2013-07-19 28.986 118,096 -23,432 0.03% 3,423,164
2013-07-19 2013-07-17 29.498 141,528 +24,603 0.04% 4,174,851
2013-07-09 2013-07-05 26.665 116,925 +586 0.03% 3,117,764
2013-07-03 2013-06-28 26.870 116,339 -586 0.03% 3,125,971
2013-07-02 2013-06-27 27.279 116,925 -1,171 0.03% 3,189,621
2013-06-27 2013-06-25 25.606 118,096 +1,171 0.03% 3,023,997
2013-06-06 2013-06-04 31.274 116,925 -3,514 0.03% 3,656,686
2013-06-04 2013-05-31 33.460 120,439 +2,343 0.03% 4,029,921
2013-06-03 2013-05-30 33.320 118,096 +2,776 0.03% 3,935,008
2013-05-30 2013-05-28 34.264 115,320 -2,860 0.03% 3,951,375
2013-05-24 2013-05-22 34.264 118,180 +2,860 0.03% 4,049,371
2013-05-23 2013-05-21 34.509 115,320 +1,716 0.03% 3,979,599
2013-05-22 2013-05-20 33.985 113,604 -39,469 0.03% 3,860,801
2013-05-21 2013-05-16 35.838 153,073 +1,144 0.04% 5,485,800
2013-05-16 2013-05-14 37.499 151,929 -5,148 0.04% 5,697,122
2013-05-10 2013-05-08 37.673 157,077 -572 0.04% 5,917,624
2013-05-06 2013-05-02 36.275 157,649 -1,144 0.04% 5,718,694
2013-05-03 2013-04-30 36.712 158,793 -1,716 0.04% 5,829,592
2013-05-02 2013-04-29 37.149 160,509 +5,720 0.04% 5,962,739
2013-04-29 2013-04-25 36.712 154,789 -5,148 0.04% 5,682,598
2013-04-26 2013-04-24 37.062 159,937 -3,432 0.04% 5,927,510
2013-04-25 2013-04-23 35.401 163,369 +572 0.04% 5,783,386
2013-04-24 2013-04-22 35.488 162,797 +1,716 0.04% 5,777,367
2013-04-23 2013-04-19 35.051 161,081 -572 0.04% 5,646,069
2013-04-22 2013-04-18 34.369 161,653 +572 0.04% 5,555,905
2013-04-19 2013-04-17 34.929 161,081 +4,004 0.04% 5,626,357
2013-04-18 2013-04-16 35.488 157,077 +7,436 0.04% 5,574,375
2013-04-09 2013-04-05 39.334 149,641 -1,144 0.04% 5,886,005
2013-03-26 2013-03-22 40.208 150,785 -1,144 0.04% 6,062,803
2013-03-20 2013-03-18 38.373 151,929 -9,724 0.04% 5,829,922
2013-03-18 2013-03-14 36.887 161,653 -2,860 0.04% 5,962,848
2013-03-12 2013-03-08 37.673 164,513 -5,149 0.04% 6,197,764
2013-02-21 2013-02-19 35.925 169,662 +1,144 0.04% 6,095,143
2013-02-15 2013-02-08 36.362 168,518 +17,161 0.04% 6,127,695
2013-02-14 2013-02-07 36.013 151,357 -2,860 0.04% 5,450,762
2013-02-08 2013-02-06 38.810 154,217 -572 0.04% 5,985,118
2013-02-06 2013-02-04 37.848 154,789 +26,885 0.04% 5,858,487
2013-02-01 2013-01-30 36.887 127,904 +1,716 0.03% 4,717,958
2013-01-30 2013-01-28 37.236 126,188 +572 0.03% 4,698,781
2013-01-29 2013-01-25 36.887 125,616 -2,860 0.03% 4,633,561
2013-01-28 2013-01-24 36.887 128,476 +9,724 0.03% 4,739,057
2013-01-25 2013-01-23 36.187 118,752 -22,881 0.03% 4,297,331
2013-01-24 2013-01-22 37.761 141,633 +8,009 0.04% 5,348,176
2013-01-16 2013-01-14 36.712 133,624 +5,720 0.03% 4,905,590
2013-01-14 2013-01-10 38.373 127,904 -3,432 0.03% 4,908,018
2013-01-08 2013-01-04 36.799 131,336 +1,144 0.03% 4,833,073
2013-01-07 2013-01-03 36.799 130,192 -7,436 0.03% 4,790,975
2013-01-04 2013-01-02 32.621 137,628 -1,144 0.04% 4,489,582
2013-01-03 2012-12-31 31.432 138,772 -73,791 0.04% 4,361,934
2012-12-28 2012-12-24 31.887 212,563 +6,292 0.05% 6,777,976
2012-12-27 2012-12-20 31.747 206,271 -572 0.05% 6,548,495
2012-12-20 2012-12-18 31.327 206,843 -20,593 0.05% 6,479,871
2012-12-19 2012-12-17 31.677 227,436 -572 0.06% 7,204,518
2012-12-17 2012-12-13 31.817 228,008 -572 0.06% 7,254,525
2012-12-14 2012-12-12 32.062 228,580 +1,716 0.06% 7,328,668
2012-12-13 2012-12-11 32.132 226,864 +572 0.06% 7,289,514
2012-12-04 2012-11-30 33.006 226,292 -572 0.06% 7,468,935
2012-12-03 2012-11-29 32.866 226,864 -1,144 0.06% 7,456,087
2012-11-15 2012-11-13 30.348 228,008 -572 0.06% 6,919,701
2012-11-13 2012-11-09 31.922 228,580 -1,716 0.06% 7,296,700
2012-11-12 2012-11-08 31.677 230,296 -8,008 0.06% 7,295,114
2012-11-07 2012-11-05 31.642 238,304 -572 0.06% 7,540,453
2012-11-06 2012-11-02 32.376 238,876 -1,144 0.06% 7,733,944
2012-11-02 2012-10-31 28.915 240,020 -572 0.06% 6,940,175
2012-10-29 2012-10-25 29.754 240,592 -572 0.06% 7,158,602
2012-10-26 2012-10-24 30.069 241,164 +5,720 0.06% 7,251,510
2012-10-24 2012-10-19 28.985 235,444 +572 0.06% 6,824,324
2012-10-22 2012-10-18 28.985 234,872 +2,860 0.06% 6,807,745
2012-10-19 2012-10-17 28.915 232,012 +1,144 0.06% 6,708,624
2012-10-18 2012-10-16 29.020 230,868 +572 0.06% 6,699,761
2012-10-15 2012-10-11 28.670 230,296 +572 0.06% 6,602,642
2012-10-12 2012-10-10 29.370 229,724 -1,144 0.06% 6,746,883
2012-10-09 2012-10-05 32.027 230,868 -2,860 0.06% 7,393,954
2012-09-27 2012-09-25 34.160 233,728 +11,440 0.06% 7,984,042
2012-09-24 2012-09-20 33.041 222,288 -2,860 0.06% 7,344,552
2012-09-20 2012-09-18 32.831 225,148 -572 0.06% 7,391,817
2012-09-18 2012-09-14 32.202 225,720 -5,720 0.06% 7,268,540
2012-09-13 2012-09-11 30.208 231,440 +766 0.06% 6,991,348
2012-09-12 2012-09-10 30.419 230,674 -5,687 0.06% 7,016,881
2012-09-04 2012-08-31 27.571 236,361 -11,375 0.06% 6,516,602
2012-09-03 2012-08-30 28.766 247,736 -568 0.06% 7,126,426
2012-08-31 2012-08-29 29.083 248,304 +568 0.06% 7,221,353
2012-08-30 2012-08-28 29.540 247,736 +1,138 0.06% 7,318,090
2012-08-29 2012-08-27 29.540 246,598 -7,962 0.06% 7,284,474
2012-08-28 2012-08-24 29.892 254,560 +568 0.07% 7,609,190
2012-08-27 2012-08-23 28.661 253,992 -1,706 0.07% 7,279,591
2012-08-23 2012-08-21 27.606 255,698 -569 0.07% 7,058,726
2012-08-22 2012-08-20 27.360 256,267 +2,275 0.07% 7,011,349
2012-08-20 2012-08-16 26.867 253,992 +14,787 0.07% 6,824,058
2012-08-13 2012-08-09 28.485 239,205 +3,413 0.06% 6,813,725
2012-07-30 2012-07-26 26.375 235,792 +2,274 0.06% 6,218,987
2012-07-27 2012-07-25 26.340 233,518 -2,274 0.06% 6,150,799
2012-07-19 2012-07-17 27.149 235,792 +2,274 0.06% 6,401,411
2012-07-17 2012-07-13 26.832 233,518 +1,707 0.06% 6,265,767
2012-07-13 2012-07-11 27.324 231,811 +11,374 0.06% 6,334,092
2012-07-12 2012-07-10 27.817 220,437 -569 0.06% 6,131,833
2012-07-10 2012-07-06 28.415 221,006 -2,843 0.06% 6,279,785
2012-07-06 2012-07-04 27.395 223,849 -569 0.06% 6,132,280
2012-07-05 2012-07-03 27.535 224,418 -6,256 0.06% 6,179,435
2012-07-04 2012-06-29 26.375 230,674 +2,844 0.06% 6,084,001
2012-07-03 2012-06-28 26.480 227,830 +568 0.06% 6,033,026
2012-06-29 2012-06-27 27.008 227,262 +1,707 0.06% 6,137,866
2012-06-25 2012-06-21 28.133 225,555 +3,412 0.06% 6,345,587
2012-06-20 2012-06-18 28.696 222,143 -1,706 0.06% 6,374,588
2012-06-18 2012-06-14 27.430 223,849 +1,137 0.06% 6,140,152
2012-06-15 2012-06-13 28.274 222,712 -1,137 0.06% 6,296,932
2012-06-13 2012-06-11 28.766 223,849 +568 0.06% 6,439,287
2012-06-12 2012-06-08 28.063 223,281 -3,412 0.06% 6,265,908
2012-06-11 2012-06-07 28.555 226,693 -3,981 0.06% 6,473,266
2012-06-07 2012-06-05 27.782 230,674 -3,981 0.06% 6,408,481
2012-06-06 2012-06-04 26.973 234,655 -7,393 0.06% 6,329,283
2012-06-05 2012-06-01 27.957 242,048 +2,274 0.06% 6,767,028
2012-06-01 2012-05-30 30.427 239,774 +2,844 0.06% 7,295,684
2012-05-31 2012-05-29 31.188 236,930 +6,911 0.06% 7,389,378
2012-05-30 2012-05-28 31.043 230,019 +5,521 0.06% 7,140,509
2012-05-24 2012-05-22 32.818 224,498 -552 0.06% 7,367,588
2012-05-21 2012-05-17 31.514 225,050 +552 0.06% 7,092,232
2012-05-17 2012-05-15 32.927 224,498 -5,521 0.06% 7,391,984
2012-05-15 2012-05-11 33.687 230,019 -553 0.06% 7,748,744
2012-05-11 2012-05-09 33.832 230,572 -2,760 0.06% 7,800,781
2012-05-08 2012-05-04 36.314 233,332 +2,208 0.06% 8,473,120
2012-05-07 2012-05-03 36.078 231,124 -1,104 0.06% 8,338,521
2012-04-30 2012-04-26 36.114 232,228 -552 0.06% 8,386,763
2012-04-23 2012-04-19 36.223 232,780 +5,521 0.06% 8,431,995
2012-04-20 2012-04-18 35.788 227,259 -9,938 0.06% 8,133,223
2012-04-16 2012-04-12 36.223 237,197 +552 0.06% 8,591,992
2012-04-13 2012-04-11 35.897 236,645 +552 0.06% 8,494,849
2012-04-11 2012-04-05 36.404 236,093 -552 0.06% 8,594,761
2012-04-10 2012-04-03 36.585 236,645 -1,104 0.06% 8,657,717
2012-04-03 2012-03-30 36.314 237,749 +7,730 0.06% 8,633,517
2012-04-02 2012-03-29 35.969 230,019 +1,104 0.06% 8,273,659
2012-03-27 2012-03-23 34.919 228,915 -5,522 0.06% 7,993,481
2012-03-26 2012-03-22 35.390 234,437 +1,105 0.06% 8,296,700
2012-03-23 2012-03-21 35.788 233,332 -1,105 0.06% 8,350,566
2012-03-20 2012-03-16 36.857 234,437 +1,105 0.06% 8,640,626
2012-03-19 2012-03-15 36.495 233,332 +552 0.06% 8,515,380
2012-03-16 2012-03-14 36.857 232,780 +14,355 0.06% 8,579,554
2012-03-15 2012-03-13 36.314 218,425 +2,209 0.06% 7,931,793
2012-03-13 2012-03-09 37.310 216,216 -2,761 0.06% 8,066,956
2012-03-12 2012-03-08 36.766 218,977 -1,104 0.06% 8,050,988
2012-03-09 2012-03-07 36.223 220,081 -3,313 0.06% 7,971,998
2012-03-08 2012-03-06 36.223 223,394 -1,104 0.06% 8,092,005
2012-03-07 2012-03-05 37.853 224,498 -18,773 0.06% 8,497,935
2012-03-06 2012-03-02 36.947 243,271 +2,209 0.07% 8,988,250
2012-03-05 2012-03-01 37.219 241,062 -2,209 0.06% 8,972,123
2012-03-02 2012-02-29 38.396 243,271 -3,313 0.07% 9,340,731
2012-03-01 2012-02-28 37.581 246,584 +1,105 0.07% 9,266,968
2012-02-29 2012-02-27 37.853 245,479 -1,105 0.07% 9,292,130
2012-02-28 2012-02-24 37.853 246,584 -13,803 0.07% 9,333,958
2012-02-27 2012-02-23 38.396 260,387 +4,417 0.07% 9,997,924
2012-02-24 2012-02-22 37.038 255,970 +3,313 0.07% 9,480,627
2012-02-23 2012-02-21 35.861 252,657 +1,104 0.07% 9,060,480
2012-02-22 2012-02-20 36.223 251,553 +36,993 0.07% 9,112,009
2012-02-21 2012-02-17 36.223 214,560 +552 0.06% 7,772,011
2012-02-20 2012-02-16 36.404 214,008 +6,074 0.06% 7,790,776
2012-02-17 2012-02-15 37.581 207,934 -7,178 0.06% 7,814,447
2012-02-16 2012-02-14 35.752 215,112 -2,761 0.06% 7,690,710
2012-02-15 2012-02-13 36.314 217,873 -7,177 0.06% 7,911,748
2012-02-14 2012-02-10 36.404 225,050 -23,190 0.06% 8,192,751
2012-02-13 2012-02-09 36.314 248,240 -6,073 0.07% 9,014,482
2012-02-10 2012-02-08 34.557 254,313 +10,490 0.07% 8,788,234
2012-02-09 2012-02-07 33.108 243,823 -2,208 0.07% 8,072,453
2012-02-08 2012-02-06 32.999 246,031 +552 0.07% 8,118,819
2012-02-07 2012-02-03 32.963 245,479 +4,417 0.07% 8,091,712
2012-02-06 2012-02-02 32.709 241,062 +1,656 0.06% 7,884,990
2012-02-03 2012-02-01 32.746 239,406 -7,730 0.06% 7,839,496
2012-02-02 2012-01-31 33.253 247,136 +7,178 0.07% 8,217,947
2012-02-01 2012-01-30 33.724 239,958 -12,147 0.06% 8,092,255
2012-01-31 2012-01-27 34.629 252,105 +2,209 0.07% 8,730,196
2012-01-30 2012-01-26 35.028 249,896 -2,761 0.07% 8,753,272
2012-01-27 2012-01-20 34.303 252,657 +8,834 0.07% 8,666,944
2012-01-26 2012-01-19 35.752 243,823 +2,761 0.07% 8,717,189
2012-01-19 2012-01-17 33.615 241,062 -1,657 0.06% 8,103,290
2012-01-17 2012-01-13 32.238 242,719 -2,208 0.06% 7,824,894
2012-01-16 2012-01-12 33.398 244,927 -3,865 0.07% 8,179,980
2012-01-13 2012-01-11 33.398 248,792 +10,490 0.07% 8,309,062
2012-01-12 2012-01-10 32.202 238,302 +9,387 0.06% 7,673,864
2012-01-09 2012-01-05 32.021 228,915 +1,656 0.06% 7,330,121
2012-01-06 2012-01-04 32.094 227,259 -2,760 0.06% 7,293,558
2012-01-05 2012-01-03 31.731 230,019 +8,282 0.06% 7,298,817
2011-12-30 2011-12-28 31.949 221,737 -553 0.06% 7,084,210
2011-12-29 2011-12-23 33.289 222,290 -2,760 0.06% 7,399,802
2011-12-28 2011-12-22 32.275 225,050 +1,656 0.06% 7,263,424
2011-12-23 2011-12-21 31.586 223,394 -1,656 0.06% 7,056,229
2011-12-22 2011-12-20 30.608 225,050 -552 0.06% 6,888,432
2011-12-20 2011-12-16 32.383 225,602 -22,638 0.06% 7,305,755
2011-12-16 2011-12-14 32.202 248,240 +1,656 0.07% 7,993,890
2011-12-15 2011-12-13 33.108 246,584 +5,522 0.07% 8,163,864
2011-12-14 2011-12-12 34.231 241,062 +2,760 0.06% 8,251,734
2011-12-13 2011-12-09 34.050 238,302 -552 0.06% 8,114,097
2011-12-12 2011-12-08 35.861 238,854 -5,521 0.06% 8,565,493
2011-12-09 2011-12-07 36.766 244,375 +1,656 0.07% 8,984,781
2011-12-07 2011-12-05 37.762 242,719 +4,970 0.06% 9,165,676
2011-12-06 2011-12-02 37.944 237,749 +8,834 0.06% 9,021,056
2011-12-05 2011-12-01 38.940 228,915 -2,761 0.06% 8,913,892
2011-12-02 2011-11-30 36.676 231,676 +9,386 0.06% 8,496,904
2011-12-01 2011-11-29 38.306 222,290 -1,104 0.06% 8,515,006
2011-11-30 2011-11-28 37.038 223,394 -6,625 0.06% 8,274,075
2011-11-29 2011-11-25 34.919 230,019 +4,969 0.06% 8,032,031
2011-11-28 2011-11-24 35.861 225,050 +1,104 0.06% 8,070,471
2011-11-25 2011-11-23 36.495 223,946 -2,761 0.06% 8,172,840
2011-11-24 2011-11-22 36.495 226,707 -6,073 0.06% 8,273,602
2011-11-23 2011-11-21 37.129 232,780 +6,625 0.06% 8,642,794
2011-11-22 2011-11-18 38.668 226,155 -1,656 0.06% 8,744,978
2011-11-21 2011-11-17 40.389 227,811 +1,656 0.06% 9,200,983
2011-11-18 2011-11-16 40.660 226,155 +2,209 0.06% 9,195,539
2011-11-17 2011-11-15 42.019 223,946 +552 0.06% 9,409,920
2011-11-16 2011-11-14 40.208 223,394 +2,761 0.06% 8,982,126
2011-11-15 2011-11-11 38.759 220,633 +2,208 0.06% 8,551,433
2011-11-14 2011-11-10 41.385 218,425 +9,939 0.06% 9,039,475
2011-11-10 2011-11-08 45.369 208,486 -1,104 0.06% 9,458,871
2011-11-09 2011-11-07 45.550 209,590 +1,656 0.06% 9,546,918
2011-11-08 2011-11-04 45.460 207,934 -4,417 0.06% 9,452,657
2011-11-07 2011-11-03 44.917 212,351 +5,521 0.06% 9,538,073
2011-11-04 2011-11-02 45.641 206,830 -1,656 0.06% 9,439,929
2011-11-01 2011-10-28 46.999 208,486 +17,116 0.06% 9,798,710
2011-10-31 2011-10-27 44.917 191,370 -5,521 0.05% 8,595,679
2011-10-26 2011-10-24 39.211 196,891 -5,522 0.05% 7,720,376
2011-10-21 2011-10-19 37.762 202,413 +1,105 0.05% 7,643,621
2011-10-20 2011-10-18 36.766 201,308 -553 0.05% 7,401,363
2011-10-19 2011-10-17 39.211 201,861 -9,938 0.05% 7,915,256
2011-10-18 2011-10-14 37.581 211,799 -45,275 0.06% 7,959,699
2011-10-17 2011-10-13 40.479 257,074 -3,865 0.07% 10,406,156
2011-10-13 2011-10-11 36.495 260,939 -19,877 0.07% 9,522,889
2011-10-12 2011-10-10 34.086 280,816 +1,104 0.08% 9,571,855
2011-10-11 2011-10-07 33.398 279,712 +16,012 0.07% 9,341,716
2011-10-10 2011-10-06 30.391 263,700 +51,349 0.07% 8,014,137
2011-10-07 2011-10-04 27.602 212,351 +552 0.06% 5,861,300
2011-10-06 2011-10-03 28.254 211,799 -1,656 0.06% 5,984,160
2011-10-04 2011-09-30 30.826 213,455 -7,178 0.06% 6,579,919
2011-10-03 2011-09-28 32.311 220,633 +1,656 0.06% 7,128,858
2011-09-30 2011-09-27 33.253 218,977 -10,490 0.06% 7,281,584
2011-09-28 2011-09-26 29.486 229,467 -101,593 0.06% 6,765,958
2011-09-27 2011-09-23 35.028 331,060 -2,761 0.09% 11,596,257
2011-09-26 2011-09-22 34.013 333,821 +552 0.09% 11,354,392
2011-09-23 2011-09-21 37.219 333,269 +9,387 0.09% 12,403,990
2011-09-22 2011-09-20 38.487 323,882 +1,104 0.09% 12,465,233
2011-09-21 2011-09-19 41.838 322,778 -3,313 0.09% 13,504,253
2011-09-20 2011-09-16 41.023 326,091 +1,104 0.09% 13,377,091
2011-09-19 2011-09-15 41.928 324,987 +552 0.09% 13,626,102
2011-09-16 2011-09-14 41.656 324,435 -7,177 0.09% 13,514,818
2011-09-15 2011-09-12 43.739 331,612 +552 0.09% 14,504,476
2011-09-14 2011-09-09 47.362 331,060 -2,209 0.09% 15,679,531
2011-09-09 2011-09-07 47.362 333,269 -1,104 0.09% 15,784,153
2011-09-08 2011-09-06 46.547 334,373 +6,073 0.09% 15,563,920
2011-09-07 2011-09-05 46.999 328,300 -1,104 0.09% 15,429,893
2011-09-06 2011-09-02 47.180 329,404 -3,313 0.09% 15,541,440
2011-09-05 2011-09-01 47.452 332,717 -12,147 0.09% 15,788,139
2011-09-02 2011-08-31 48.467 344,864 +13,804 0.09% 16,714,602
2011-09-01 2011-08-30 46.830 331,060 +2,466 0.09% 15,503,684
2011-08-31 2011-08-29 46.376 328,594 +1,100 0.09% 15,238,800
2011-08-30 2011-08-26 44.284 327,494 +6,048 0.09% 14,502,847
2011-08-29 2011-08-25 45.103 321,446 +550 0.09% 14,498,086
2011-08-26 2011-08-24 46.012 320,896 +15,396 0.09% 14,765,079
2011-08-25 2011-08-23 49.649 305,500 +52,786 0.08% 15,167,878
2011-08-24 2011-08-22 47.285 252,714 +3,849 0.07% 11,949,606
2011-08-23 2011-08-19 52.468 248,865 +6,598 0.07% 13,057,517
2011-08-22 2011-08-18 54.651 242,267 -19,245 0.07% 13,240,052
2011-08-19 2011-08-17 56.378 261,512 +1,650 0.07% 14,743,625
2011-08-18 2011-08-16 53.378 259,862 +2,199 0.07% 13,870,810
2011-08-17 2011-08-15 52.468 257,663 +2,200 0.07% 13,519,133
2011-08-16 2011-08-12 50.468 255,463 +2,199 0.07% 12,892,643
2011-08-15 2011-08-11 50.286 253,264 -1,649 0.07% 12,735,604
2011-08-12 2011-08-10 50.741 254,913 +20,344 0.07% 12,934,425
2011-08-11 2011-08-09 50.922 234,569 -549 0.06% 11,944,820
2011-08-10 2011-08-08 52.014 235,118 +35,190 0.06% 12,229,336
2011-08-09 2011-08-05 49.467 199,928 -110,521 0.05% 9,889,936
2011-08-08 2011-08-04 53.741 310,449 -2,199 0.08% 16,683,943
2011-08-05 2011-08-03 55.196 312,648 +7,698 0.08% 17,257,000
2011-08-04 2011-08-02 54.923 304,950 +550 0.08% 16,748,909
2011-08-03 2011-08-01 54.378 304,400 -27,493 0.08% 16,552,622
2011-08-02 2011-07-29 53.559 331,893 +550 0.09% 17,776,012
2011-07-29 2011-07-27 50.922 331,343 -2,200 0.09% 16,872,785
2011-07-28 2011-07-26 48.922 333,543 -1,099 0.09% 16,317,554
2011-07-27 2011-07-25 49.104 334,642 -550 0.09% 16,432,179
2011-07-26 2011-07-22 49.013 335,192 +3,299 0.09% 16,428,706
2011-07-25 2011-07-21 48.194 331,893 -2,749 0.09% 15,995,393
2011-07-21 2011-07-19 45.466 334,642 -1,100 0.09% 15,214,981
2011-07-20 2011-07-18 45.557 335,742 +1,649 0.09% 15,295,524
2011-07-19 2011-07-15 47.194 334,093 -549 0.09% 15,767,241
2011-07-18 2011-07-14 46.649 334,642 +7,698 0.09% 15,610,570
2011-07-15 2011-07-13 45.739 326,944 -2,200 0.09% 14,954,170
2011-07-14 2011-07-12 45.376 329,144 +2,749 0.09% 14,935,076
2011-07-13 2011-07-11 47.012 326,395 +1,650 0.09% 15,344,580
2011-07-12 2011-07-08 47.558 324,745 +1,650 0.09% 15,444,189
2011-07-07 2011-07-05 48.376 323,095 -1,100 0.09% 15,630,139
2011-07-06 2011-07-04 49.013 324,195 +1,100 0.09% 15,889,712
2011-07-05 2011-06-30 47.831 323,095 -6,049 0.09% 15,453,859
2011-07-04 2011-06-29 45.648 329,144 +1,650 0.09% 15,024,866
2011-06-30 2011-06-28 46.285 327,494 -550 0.09% 15,158,006
2011-06-29 2011-06-27 46.467 328,044 -550 0.09% 15,243,123
2011-06-28 2011-06-24 44.557 328,594 -2,749 0.09% 14,641,200
2011-06-24 2011-06-22 44.102 331,343 -550 0.09% 14,613,037
2011-06-23 2011-06-21 43.284 331,893 -550 0.09% 14,365,674
2011-06-22 2011-06-20 40.829 332,443 +550 0.09% 13,573,270
2011-06-21 2011-06-17 40.374 331,893 -1,650 0.09% 13,399,914
2011-06-20 2011-06-16 41.738 333,543 +4,399 0.09% 13,921,482
2011-06-17 2011-06-15 43.193 329,144 +1,650 0.09% 14,216,756
2011-06-14 2011-06-10 43.193 327,494 +18,695 0.09% 14,145,487
2011-06-13 2011-06-09 44.375 308,799 -4,399 0.08% 13,703,032
2011-06-10 2011-06-08 45.103 313,198 +1,100 0.08% 14,126,078
2011-06-09 2011-06-07 45.739 312,098 -8,248 0.08% 14,275,125
2011-06-08 2011-06-03 47.103 320,346 +7,698 0.09% 15,089,332
2011-06-07 2011-06-02 46.558 312,648 -37,390 0.08% 14,556,152
2011-06-02 2011-05-31 44.557 350,038 -6,049 0.09% 15,596,683
2011-06-01 2011-05-30 44.557 356,087 +85,778 0.10% 15,866,208
2011-05-31 2011-05-27 42.466 270,309 +6,048 0.07% 11,478,849
2011-05-30 2011-05-26 40.829 264,261 -21,994 0.07% 10,789,476
2011-05-27 2011-05-25 41.475 286,255 -19,245 0.08% 11,872,562
2011-05-26 2011-05-24 41.383 305,500 -1,191 0.08% 12,642,538
2011-05-25 2011-05-23 40.090 306,691 -3,248 0.08% 12,295,205
2011-05-24 2011-05-20 41.106 309,939 +7,578 0.08% 12,740,347
2011-05-23 2011-05-19 40.459 302,361 +7,037 0.08% 12,233,336
2011-05-20 2011-05-18 40.275 295,324 +13,532 0.08% 11,894,064
2011-05-18 2011-05-16 40.459 281,792 -542 0.08% 11,401,127
2011-05-17 2011-05-13 40.552 282,334 -16,238 0.08% 11,449,136
2011-05-16 2011-05-12 39.720 298,572 +2,706 0.08% 11,859,396
2011-05-13 2011-05-11 39.720 295,866 -7,578 0.08% 11,751,912
2011-05-06 2011-05-04 38.797 303,444 +542 0.08% 11,772,613
2011-05-04 2011-04-29 39.351 302,902 -542 0.08% 11,919,465
2011-04-29 2011-04-27 40.182 303,444 -1,082 0.08% 12,193,064
2011-04-28 2011-04-26 39.998 304,526 +541 0.08% 12,180,281
2011-04-27 2011-04-21 40.829 303,985 -14,073 0.08% 12,411,362
2011-04-26 2011-04-20 40.367 318,058 +7,578 0.09% 12,839,047
2011-04-21 2011-04-19 40.275 310,480 -83,899 0.08% 12,504,466
2011-04-20 2011-04-18 37.965 394,379 -542 0.11% 14,972,718
2011-04-19 2011-04-15 36.912 394,921 -17,862 0.11% 14,577,422
2011-04-18 2011-04-14 36.025 412,783 +1,083 0.11% 14,870,701
2011-04-15 2011-04-13 36.025 411,700 -1,624 0.11% 14,831,685
2011-04-14 2011-04-12 35.102 413,324 +541 0.11% 14,508,391
2011-04-13 2011-04-11 35.989 412,783 -3,248 0.11% 14,855,449
2011-04-12 2011-04-08 36.247 416,031 +3,248 0.11% 15,079,944
2011-04-11 2011-04-07 36.247 412,783 +13,532 0.11% 14,962,213
2011-04-08 2011-04-06 36.099 399,251 -12,449 0.11% 14,412,708
2011-04-07 2011-04-04 34.252 411,700 +8,119 0.11% 14,101,510
2011-04-06 2011-04-01 33.217 403,581 +56,293 0.11% 13,405,883
2011-04-04 2011-03-31 31.961 347,288 -2,165 0.09% 11,099,691
2011-04-01 2011-03-30 31.148 349,453 +1,624 0.10% 10,884,823
2011-03-31 2011-03-29 30.742 347,829 -1,082 0.09% 10,692,866
2011-03-29 2011-03-25 31.592 348,911 -4,872 0.10% 11,022,644
2011-03-28 2011-03-24 31.702 353,783 -3,789 0.10% 11,215,775
2011-03-25 2011-03-23 32.552 357,572 -4,330 0.10% 11,639,771
2011-03-24 2011-03-22 31.592 361,902 +2,706 0.10% 11,433,050
2011-03-23 2011-03-21 31.259 359,196 -2,165 0.10% 11,228,116
2011-03-21 2011-03-17 29.559 361,361 -4,330 0.10% 10,681,599
2011-03-18 2011-03-16 29.892 365,691 +2,165 0.10% 10,931,199
2011-03-17 2011-03-15 29.966 363,526 -3,789 0.10% 10,893,347
2011-03-15 2011-03-11 31.222 367,315 +21,651 0.10% 11,468,336
2011-03-11 2011-03-09 32.626 345,664 -2,706 0.09% 11,277,683
2011-03-10 2011-03-08 32.811 348,370 -13,532 0.10% 11,430,329
2011-03-09 2011-03-07 33.698 361,902 -7,578 0.10% 12,195,254
2011-03-08 2011-03-04 32.404 369,480 -1,624 0.10% 11,972,795
2011-03-07 2011-03-03 31.518 371,104 -1,083 0.10% 11,696,332
2011-03-04 2011-03-02 29.929 372,187 +542 0.10% 11,139,129
2011-03-03 2011-03-01 30.298 371,645 +2,706 0.10% 11,260,228
2011-03-02 2011-02-28 29.522 368,939 -1,083 0.10% 10,891,968
2011-02-28 2011-02-24 28.488 370,022 -3,789 0.10% 10,541,125
2011-02-25 2011-02-23 29.375 373,811 +1,624 0.10% 10,980,553
2011-02-24 2011-02-22 30.298 372,187 +1,083 0.10% 11,276,649
2011-02-22 2011-02-18 32.035 371,104 -1,083 0.10% 11,888,300
2011-02-17 2011-02-15 31.887 372,187 -5,954 0.10% 11,867,986
2011-02-16 2011-02-14 31.185 378,141 +2,707 0.10% 11,792,374
2011-02-14 2011-02-10 29.522 375,434 +541 0.10% 11,083,716
2011-02-11 2011-02-09 30.261 374,893 +2,706 0.10% 11,344,785
2011-02-10 2011-02-08 31.333 372,187 -5,954 0.10% 11,661,706
2011-02-09 2011-02-07 31.776 378,141 -3,248 0.10% 12,015,926
2011-02-07 2011-01-31 30.187 381,389 -1,082 0.10% 11,513,179
2011-02-01 2011-01-28 30.631 382,471 -5,954 0.10% 11,715,425
2011-01-31 2011-01-27 31.111 388,425 +4,871 0.11% 12,084,378
2011-01-28 2011-01-26 30.409 383,554 -1,624 0.10% 11,663,567
2011-01-27 2011-01-25 29.929 385,178 +1,083 0.11% 11,527,935
2011-01-26 2011-01-24 29.966 384,095 -4,871 0.10% 11,509,714
2011-01-25 2011-01-21 31.776 388,966 +7,577 0.11% 12,359,904
2011-01-24 2011-01-20 32.959 381,389 -10,825 0.10% 12,570,080
2011-01-21 2011-01-19 33.328 392,214 +1,624 0.11% 13,071,778
2011-01-20 2011-01-18 33.328 390,590 +5,954 0.11% 13,017,653
2011-01-19 2011-01-17 33.328 384,636 +1,624 0.10% 12,819,217
2011-01-17 2011-01-13 34.252 383,012 +8,119 0.10% 13,118,891
2011-01-14 2011-01-12 33.919 374,893 -2,165 0.10% 12,716,132
2011-01-10 2011-01-06 35.102 377,058 -1,624 0.10% 13,235,391
2011-01-07 2011-01-05 35.730 378,682 +1,624 0.10% 13,530,260
2011-01-06 2011-01-04 34.954 377,058 -3,248 0.10% 13,179,663
2011-01-05 2011-01-03 34.843 380,306 +4,330 0.10% 13,251,038
2011-01-04 2010-12-31 35.102 375,976 +4,331 0.10% 13,197,411
2011-01-03 2010-12-29 33.180 371,645 -10,285 0.10% 12,331,322
2010-12-30 2010-12-28 32.848 381,930 +4,872 0.10% 12,545,575
2010-12-29 2010-12-24 33.550 377,058 -1,083 0.10% 12,650,248
2010-12-28 2010-12-22 33.513 378,141 -3,789 0.10% 12,672,610
2010-12-23 2010-12-21 33.365 381,930 +14,074 0.10% 12,743,143
2010-12-22 2010-12-20 33.882 367,856 -3,789 0.10% 12,463,850
2010-12-21 2010-12-17 35.102 371,645 -4,872 0.10% 13,045,386
2010-12-20 2010-12-16 35.213 376,517 +16,239 0.10% 13,258,137
2010-12-17 2010-12-15 35.841 360,278 +5,954 0.10% 12,912,624
2010-12-15 2010-12-13 35.952 354,324 -16,239 0.10% 12,738,504
2010-12-14 2010-12-10 35.656 370,563 -3,789 0.10% 13,212,786
2010-12-13 2010-12-09 36.801 374,352 +1,083 0.10% 13,776,678
2010-12-10 2010-12-08 37.688 373,269 +18,945 0.10% 14,067,830
2010-12-09 2010-12-07 36.025 354,324 +3,789 0.10% 12,764,688
2010-12-07 2010-12-03 34.621 350,535 -2,165 0.10% 12,136,012
2010-12-06 2010-12-02 34.991 352,700 +8,119 0.10% 12,341,287
2010-12-03 2010-12-01 34.326 344,581 -158,055 0.09% 11,828,020
2010-12-02 2010-11-30 33.993 502,636 +8,119 0.14% 17,086,238
2010-12-01 2010-11-29 33.476 494,517 +14,074 0.13% 16,554,438
2010-11-30 2010-11-26 37.411 480,443 +7,036 0.13% 17,973,884
2010-11-26 2010-11-24 36.506 473,407 -3,789 0.13% 17,282,105
2010-11-25 2010-11-23 35.989 477,196 +10,826 0.13% 17,173,577
2010-11-24 2010-11-22 37.873 466,370 +8,119 0.13% 17,662,798
2010-11-23 2010-11-19 37.226 458,251 +541 0.13% 17,058,997
2010-11-22 2010-11-18 36.580 457,710 +1,083 0.12% 16,742,897
2010-11-18 2010-11-16 36.875 456,627 +3,248 0.12% 16,838,258
2010-11-17 2010-11-15 36.617 453,379 -1,083 0.12% 16,601,223
2010-11-12 2010-11-10 39.628 454,462 +25,982 0.12% 18,009,427
2010-11-11 2010-11-09 41.198 428,480 +16,238 0.12% 17,652,672
2010-11-10 2010-11-08 41.106 412,242 -30,312 0.11% 16,945,613
2010-11-09 2010-11-05 38.242 442,554 -36,807 0.12% 16,924,336
2010-11-08 2010-11-04 37.965 479,361 +5,413 0.13% 18,199,085
2010-11-05 2010-11-03 37.781 473,948 +3,248 0.13% 17,906,019
2010-11-04 2010-11-02 38.612 470,700 +5,413 0.13% 18,174,627
2010-11-03 2010-11-01 39.443 465,287 -2,166 0.13% 18,352,440
2010-11-02 2010-10-29 37.688 467,453 -19,486 0.13% 17,617,454
2010-11-01 2010-10-28 37.873 486,939 -2,165 0.13% 18,441,806
2010-10-29 2010-10-27 38.612 489,104 -1,083 0.13% 18,885,241
2010-10-28 2010-10-26 39.998 490,187 -1,082 0.13% 19,606,258
2010-10-27 2010-10-25 38.242 491,269 -21,651 0.13% 18,787,316
2010-10-26 2010-10-22 37.134 512,920 -106,092 0.14% 19,046,743
2010-10-21 2010-10-19 36.136 619,012 -17,321 0.17% 22,368,813
2010-10-20 2010-10-18 34.363 636,333 -2,165 0.17% 21,866,155
2010-10-19 2010-10-15 33.476 638,498 +37,890 0.17% 21,374,342
2010-10-18 2010-10-14 33.993 600,608 -37,890 0.16% 20,416,625
2010-10-15 2010-10-13 33.070 638,498 -5,413 0.17% 21,114,830
2010-10-14 2010-10-12 32.552 643,911 +27,064 0.18% 20,960,748
2010-10-13 2010-10-11 33.180 616,847 -33,560 0.17% 20,467,218
2010-10-12 2010-10-08 32.885 650,407 -21,651 0.18% 21,388,495
2010-10-11 2010-10-07 32.626 672,058 -1,082 0.18% 21,926,660
2010-10-07 2010-10-05 33.809 673,140 -2,166 0.18% 22,757,865
2010-10-06 2010-10-04 34.326 675,306 -55,211 0.18% 23,180,422
2010-09-30 2010-09-28 32.811 730,517 +1,083 0.20% 23,968,912
2010-09-29 2010-09-27 34.141 729,434 -11,908 0.20% 24,903,649
2010-09-28 2010-09-24 33.513 741,342 +27,064 0.20% 24,844,537
2010-09-27 2010-09-22 33.402 714,278 +2,165 0.19% 23,858,368
2010-09-24 2010-09-21 33.735 712,113 -16,238 0.19% 24,022,860
2010-09-22 2010-09-20 33.106 728,351 -7,578 0.20% 24,113,139
2010-09-21 2010-09-17 32.109 735,929 -18,404 0.20% 23,629,836
2010-09-20 2010-09-16 31.702 754,333 -11,908 0.21% 23,914,176
2010-09-17 2010-09-15 31.000 766,241 -3,248 0.21% 23,753,760
2010-09-16 2010-09-14 30.853 769,489 -9,743 0.21% 23,740,721
2010-09-15 2010-09-13 29.929 779,232 -15,156 0.21% 23,321,518
2010-09-14 2010-09-10 29.227 794,388 -15,156 0.22% 23,217,432
2010-09-13 2010-09-09 29.005 809,544 -21,651 0.22% 23,480,921
2010-09-10 2010-09-08 29.301 831,195 +5,413 0.23% 24,355,233
2010-09-09 2010-09-07 29.190 825,782 -21,664 0.23% 24,104,622
2010-09-08 2010-09-06 29.339 847,446 -46,314 0.23% 24,862,883
2010-09-07 2010-09-03 29.227 893,760 -40,929 0.25% 26,122,096
2010-09-06 2010-09-02 28.930 934,689 -7,540 0.26% 27,040,639
2010-09-03 2010-09-01 28.039 942,229 +9,694 0.26% 26,418,964
2010-09-02 2010-08-31 27.630 932,535 +4,308 0.26% 25,766,204
2010-09-01 2010-08-30 27.222 928,227 +204,645 0.25% 25,267,981
2010-08-31 2010-08-27 25.959 723,582 -32,312 0.20% 18,783,534
2010-08-27 2010-08-25 30.304 755,894 -45,237 0.21% 22,906,747
2010-08-26 2010-08-24 30.230 801,131 -9,694 0.22% 24,218,113
2010-08-25 2010-08-23 30.713 810,825 +9,694 0.22% 24,902,618
2010-08-24 2010-08-20 29.859 801,131 +7,539 0.22% 23,920,594
2010-08-23 2010-08-19 29.116 793,592 +42,006 0.22% 23,106,050
2010-08-20 2010-08-18 30.193 751,586 +54,931 0.21% 22,692,461
2010-08-19 2010-08-17 30.564 696,655 -8,616 0.19% 21,292,662
2010-08-18 2010-08-16 29.190 705,271 -2,155 0.19% 20,586,899
2010-08-17 2010-08-13 29.264 707,426 +1,077 0.19% 20,702,348
2010-08-16 2010-08-12 29.190 706,349 +1,078 0.19% 20,618,366
2010-08-13 2010-08-11 29.896 705,271 -1,078 0.19% 21,084,547
2010-08-12 2010-08-10 30.193 706,349 +6,463 0.19% 21,326,631
2010-08-11 2010-08-09 29.413 699,886 -30,158 0.19% 20,585,663
2010-08-10 2010-08-06 28.819 730,044 -1,077 0.20% 21,038,905
2010-08-09 2010-08-05 28.522 731,121 +15,079 0.20% 20,852,726
2010-08-06 2010-08-04 28.819 716,042 -6,463 0.20% 20,635,385
2010-08-05 2010-08-03 29.116 722,505 +1,077 0.20% 21,036,297
2010-08-04 2010-08-02 29.153 721,428 +3,232 0.20% 21,031,731
2010-08-03 2010-07-30 28.484 718,196 +1,077 0.20% 20,457,413
2010-08-02 2010-07-29 28.447 717,119 +3,231 0.20% 20,400,103
2010-07-30 2010-07-28 28.559 713,888 +4,308 0.20% 20,387,726
2010-07-29 2010-07-27 29.079 709,580 +56,008 0.19% 20,633,623
2010-07-28 2010-07-26 29.301 653,572 +5,386 0.18% 19,150,619
2010-07-27 2010-07-23 28.224 648,186 +3,231 0.18% 18,294,713
2010-07-26 2010-07-22 28.299 644,955 +3,231 0.18% 18,251,424
2010-07-23 2010-07-21 26.330 641,724 -7,539 0.18% 16,896,894
2010-07-22 2010-07-20 25.736 649,263 +1,077 0.18% 16,709,608
2010-07-21 2010-07-19 25.996 648,186 +1,077 0.18% 16,850,394
2010-07-20 2010-07-16 25.439 647,109 -3,231 0.18% 16,461,916
2010-07-19 2010-07-15 25.068 650,340 -3,232 0.18% 16,302,590
2010-07-15 2010-07-13 25.625 653,572 -1,077 0.18% 16,747,689
2010-07-09 2010-07-07 23.545 654,649 +3,232 0.18% 15,413,815
2010-07-07 2010-07-05 23.619 651,417 +3,231 0.18% 15,386,101
2010-07-05 2010-06-30 24.659 648,186 -1,077 0.18% 15,983,802
2010-06-30 2010-06-28 25.105 649,263 +1,077 0.18% 16,299,704
2010-06-29 2010-06-25 25.291 648,186 -3,231 0.18% 16,393,026
2010-06-25 2010-06-23 25.996 651,417 -4,309 0.18% 16,934,388
2010-06-24 2010-06-22 26.145 655,726 +2,154 0.18% 17,143,813
2010-06-23 2010-06-21 26.182 653,572 -1,077 0.18% 17,111,770
2010-06-17 2010-06-14 25.699 654,649 -1,077 0.18% 16,823,911
2010-06-15 2010-06-11 25.402 655,726 -9,694 0.18% 16,656,773
2010-06-14 2010-06-10 25.068 665,420 -2,154 0.18% 16,680,612
2010-06-11 2010-06-09 25.365 667,574 +1,077 0.18% 16,932,945
2010-06-10 2010-06-08 25.811 666,497 -7,539 0.18% 17,202,651
2010-06-09 2010-06-07 25.885 674,036 +3,231 0.18% 17,447,300
2010-06-07 2010-06-03 25.216 670,805 -3,231 0.18% 16,915,250
2010-06-03 2010-06-01 25.141 674,036 +15,018 0.18% 16,945,683
2010-06-02 2010-05-31 25.936 659,018 -1,057 0.18% 17,092,113
2010-06-01 2010-05-28 25.519 660,075 -16,903 0.18% 16,844,615
2010-05-27 2010-05-25 22.074 676,978 -10,565 0.19% 14,943,455
2010-05-26 2010-05-24 23.096 687,543 -1,056 0.19% 15,879,529
2010-05-25 2010-05-20 23.096 688,599 -6,339 0.19% 15,903,918
2010-05-24 2010-05-19 23.815 694,938 +21,129 0.19% 16,550,252
2010-05-19 2010-05-17 25.406 673,809 -5,282 0.19% 17,118,560
2010-05-18 2010-05-14 26.125 679,091 +1,057 0.19% 17,741,281
2010-05-17 2010-05-13 26.504 678,034 +2,112 0.19% 17,970,387
2010-05-14 2010-05-12 25.027 675,922 -2,112 0.19% 16,916,322
2010-05-13 2010-05-11 24.686 678,034 -28,525 0.19% 16,738,132
2010-05-12 2010-05-10 24.308 706,559 +34,863 0.20% 17,174,788
2010-05-07 2010-05-05 25.406 671,696 -2,113 0.19% 17,064,878
2010-05-06 2010-05-04 25.557 673,809 -2,113 0.19% 17,220,608
2010-05-05 2010-05-03 24.989 675,922 +3,170 0.19% 16,890,730
2010-05-04 2010-04-30 25.368 672,752 -1,057 0.21% 17,066,235
2010-05-03 2010-04-29 25.254 673,809 -26,411 0.21% 17,016,512
2010-04-30 2010-04-28 26.049 700,220 +39,089 0.22% 18,240,253
2010-04-28 2010-04-26 28.662 661,131 +1,056 0.21% 18,949,219
2010-04-27 2010-04-23 28.359 660,075 -1,056 0.21% 18,719,016
2010-04-26 2010-04-22 28.397 661,131 +3,169 0.21% 18,773,995
2010-04-23 2010-04-21 26.731 657,962 -3,169 0.21% 17,587,877
2010-04-21 2010-04-19 25.027 661,131 -1,057 0.21% 16,546,148
2010-04-19 2010-04-15 26.769 662,188 -31,693 0.21% 17,725,914
2010-04-16 2010-04-14 26.276 693,881 +32,750 0.22% 18,232,758
2010-04-15 2010-04-13 25.557 661,131 -2,113 0.21% 16,896,595
2010-04-14 2010-04-12 24.989 663,244 +2,113 0.21% 16,573,918
2010-04-12 2010-04-08 23.437 661,131 +1,056 0.21% 15,494,804
2010-04-09 2010-04-07 22.566 660,075 -4,226 0.21% 14,895,238
2010-03-26 2010-03-24 19.575 664,301 -4,225 0.21% 13,003,593
2010-03-15 2010-03-11 17.890 668,526 -3,170 0.21% 11,959,913
2010-03-11 2010-03-09 16.792 671,696 +5,283 0.21% 11,279,096
2010-02-25 2010-02-23 16.849 666,413 -5,283 0.21% 11,228,232
2010-02-18 2010-02-12 16.830 671,696 +5,283 0.21% 11,304,528
2010-02-17 2010-02-11 16.584 666,413 +3,169 0.21% 11,051,608
2010-02-08 2010-02-04 17.038 663,244 -5,282 0.21% 11,300,398
2010-02-05 2010-02-03 17.133 668,526 -13,734 0.21% 11,453,673
2010-02-04 2010-02-02 16.811 682,260 -6,339 0.21% 11,469,402
2010-01-28 2010-01-26 16.792 688,599 -31,694 0.22% 11,562,931
2010-01-27 2010-01-25 17.265 720,293 -2,113 0.23% 12,436,035
2010-01-26 2010-01-22 17.265 722,406 +2,113 0.23% 12,472,517
2010-01-21 2010-01-19 17.947 720,293 +29,581 0.23% 12,926,932
2010-01-15 2010-01-13 18.306 690,712 -15,847 0.22% 12,644,492
2010-01-05 2009-12-31 17.606 706,559 -1,056 0.22% 12,439,683
2009-12-30 2009-12-28 17.284 707,615 +5,282 0.22% 12,230,543
2009-12-28 2009-12-22 16.622 702,333 +10,565 0.22% 11,673,888
2009-12-22 2009-12-18 16.565 691,768 -4,226 0.22% 11,458,993
2009-12-15 2009-12-11 16.205 695,994 -7,395 0.22% 11,278,651
2009-12-14 2009-12-10 16.546 703,389 -7,396 0.22% 11,638,176
2009-12-09 2009-12-07 16.962 710,785 -1,056 0.22% 12,056,581
2009-12-04 2009-12-02 17.341 711,841 -4,226 0.22% 12,344,014
2009-12-03 2009-12-01 16.224 716,067 +2,113 0.23% 11,617,492
2009-12-02 2009-11-30 15.524 713,954 +3,169 0.22% 11,083,119
2009-11-26 2009-11-24 15.921 710,785 -3,169 0.22% 11,316,501
2009-11-25 2009-11-23 15.713 713,954 +1,056 0.22% 11,218,279
2009-11-20 2009-11-18 16.205 712,898 -25,355 0.22% 11,552,582
2009-11-19 2009-11-17 16.641 738,253 -1,056 0.23% 12,284,911
2009-11-18 2009-11-16 16.451 739,309 +4,226 0.23% 12,162,523
2009-11-17 2009-11-13 16.092 735,083 -9,508 0.23% 11,828,597
2009-11-12 2009-11-10 16.470 744,591 +2,113 0.23% 12,263,515
2009-11-10 2009-11-06 15.770 742,478 -9,509 0.23% 11,708,641
2009-11-09 2009-11-05 15.145 751,987 +2,113 0.24% 11,388,807
2009-11-06 2009-11-04 15.429 749,874 +3,170 0.24% 11,569,746
2009-11-04 2009-11-02 14.577 746,704 +2,113 0.23% 10,884,716
2009-11-02 2009-10-29 14.312 744,591 +5,282 0.23% 10,656,571
2009-10-29 2009-10-27 14.482 739,309 +21,129 0.23% 10,706,939
2009-10-28 2009-10-23 14.861 718,180 +42,258 0.23% 10,672,862
2009-10-22 2009-10-20 14.596 675,922 +27,468 0.21% 9,865,722
2009-10-19 2009-10-15 14.407 648,454 +29,581 0.20% 9,342,041
2009-10-15 2009-10-13 13.971 618,873 +36,976 0.19% 8,646,410
2009-10-14 2009-10-12 13.914 581,897 +14,791 0.18% 8,096,762
2009-10-13 2009-10-09 13.006 567,106 +3,169 0.18% 7,375,626
2009-10-12 2009-10-08 12.797 563,937 +14,790 0.18% 7,216,975
2009-10-09 2009-10-07 12.835 549,147 +58,105 0.17% 7,048,492
2009-10-08 2009-10-06 12.267 491,042 +52,823 0.15% 6,023,814
2009-10-07 2009-10-05 12.154 438,219 +23,242 0.14% 5,326,037
2009-10-06 2009-10-02 12.211 414,977 +16,904 0.13% 5,067,125
2009-10-05 2009-09-30 12.570 398,073 +24,298 0.13% 5,003,901
2009-10-02 2009-09-29 12.495 373,775 +24,299 0.12% 4,670,164
2009-09-30 2009-09-28 12.476 349,476 +17,960 0.11% 4,359,942
2009-09-25 2009-09-23 12.078 331,516 +5,282 0.10% 4,004,083
2009-09-22 2009-09-18 12.457 326,234 +22,185 0.10% 4,063,807
2009-09-21 2009-09-17 12.514 304,049 -5,282 0.10% 3,804,722
2009-09-18 2009-09-16 12.248 309,331 +13,734 0.10% 3,788,835
2009-09-17 2009-09-15 12.154 295,597 +25,355 0.09% 3,592,634
2009-09-16 2009-09-14 12.305 270,242 +58,105 0.08% 3,325,402
2009-09-15 2009-09-11 12.722 212,137 +52,823 0.07% 2,698,756
2009-09-10 2009-09-08 13.103 159,314 +1,645 0.05% 2,087,515
2009-09-01 2009-08-28 12.625 157,669 -10,455 0.05% 1,990,560
2009-08-20 2009-08-18 12.376 168,124 -12,547 0.05% 2,080,746
2009-08-19 2009-08-17 12.013 180,671 -2,091 0.06% 2,170,367
2009-08-14 2009-08-12 12.644 182,762 -26,139 0.06% 2,310,854
2009-08-13 2009-08-11 13.084 208,901 -17,774 0.07% 2,733,265
2009-08-06 2009-08-04 13.447 226,675 -3,137 0.07% 3,048,204
2009-07-31 2009-07-29 13.008 229,812 -26,139 0.07% 2,989,281
2009-07-29 2009-07-27 12.491 255,951 -1,045 0.08% 3,197,092
2009-07-27 2009-07-23 11.955 256,996 +26,139 0.08% 3,072,497
2009-07-16 2009-07-14 11.133 230,857 -1,046 0.07% 2,570,107
2009-07-10 2009-07-08 10.636 231,903 +1,046 0.07% 2,466,416
2009-06-26 2009-06-24 11.037 230,857 -34,504 0.07% 2,548,027
2009-06-23 2009-06-19 10.865 265,361 -15,683 0.08% 2,883,172
2009-06-22 2009-06-18 10.903 281,044 -2,091 0.09% 3,064,321
2009-06-19 2009-06-17 11.018 283,135 +2,091 0.09% 3,119,616
2009-06-18 2009-06-16 11.248 281,044 -26,139 0.09% 3,161,089
2009-06-12 2009-06-10 11.898 307,183 -29,275 0.10% 3,654,876
2009-06-11 2009-06-09 11.822 336,458 -17,774 0.11% 3,977,447
2009-06-10 2009-06-08 12.166 354,232 -26,139 0.11% 4,309,531
2009-06-08 2009-06-04 11.841 380,371 -1,046 0.12% 4,503,842
2009-06-04 2009-06-02 11.515 381,417 -1,045 0.12% 4,392,195
2009-06-03 2009-06-01 12.147 382,462 -7,319 0.12% 4,645,657
2009-06-02 2009-05-29 11.592 389,781 -5,228 0.12% 4,518,335
2009-05-29 2009-05-26 10.769 395,009 -31,366 0.13% 4,254,029
2009-05-22 2009-05-20 11.650 426,375 +16,821 0.14% 4,967,218
2009-05-19 2009-05-15 11.052 409,554 +25,107 0.14% 4,526,576
2009-05-18 2009-05-14 10.993 384,447 +30,129 0.13% 4,226,114
2009-05-15 2009-05-13 11.530 354,318 +8,035 0.12% 4,085,426
2009-05-14 2009-05-12 11.749 346,283 -2,009 0.11% 4,068,636
2009-05-13 2009-05-11 11.849 348,292 +38,164 0.12% 4,126,920
2009-05-12 2009-05-08 11.510 310,128 +8,034 0.10% 3,569,722
2009-05-11 2009-05-07 10.435 302,094 +2,009 0.10% 3,152,383
2009-05-08 2009-05-06 10.296 300,085 +100,430 0.10% 3,089,587
2009-05-07 2009-05-05 9.937 199,655 -10,043 0.07% 1,984,021
2009-05-06 2009-05-04 9.858 209,698 -25,108 0.07% 2,067,117
2009-05-05 2009-04-30 9.320 234,806 -5,021 0.08% 2,188,370
2009-04-29 2009-04-27 9.041 239,827 +29,124 0.08% 2,168,301
2009-04-22 2009-04-20 10.057 210,703 +5,022 0.07% 2,118,984
2009-04-20 2009-04-16 9.539 205,681 -61,263 0.07% 1,961,983
2009-04-17 2009-04-15 9.639 266,944 -19,081 0.09% 2,572,949
2009-04-16 2009-04-14 9.579 286,025 +5,021 0.09% 2,739,774
2009-04-08 2009-04-06 9.519 281,004 -1,004 0.09% 2,674,891
2009-04-06 2009-04-02 9.081 282,008 -8,034 0.09% 2,560,896
2009-04-03 2009-04-01 8.742 290,042 +6,025 0.10% 2,535,660
2009-03-31 2009-03-27 9.459 284,017 -1,004 0.09% 2,686,603
2009-03-27 2009-03-25 8.623 285,021 -2,009 0.09% 2,457,709
2009-03-24 2009-03-20 8.225 287,030 +1,005 0.09% 2,360,712
2009-03-20 2009-03-18 8.225 286,025 -25,108 0.09% 2,352,446
2009-03-12 2009-03-10 8.105 311,133 -5,021 0.10% 2,521,774
2009-03-11 2009-03-09 8.225 316,154 +5,021 0.10% 2,600,245
2009-03-10 2009-03-06 8.225 311,133 -22,094 0.10% 2,558,950
2009-03-06 2009-03-04 8.364 333,227 +5,021 0.11% 2,787,116
2009-02-25 2009-02-23 8.444 328,206 -5,021 0.11% 2,771,265
2009-02-24 2009-02-20 8.464 333,227 +4,017 0.11% 2,820,296
2009-01-19 2009-01-15 7.926 329,210 +2,008 0.11% 2,609,286
2009-01-09 2009-01-07 8.722 327,202 -3,013 0.11% 2,854,011
2009-01-07 2009-01-05 8.603 330,215 -25,107 0.11% 2,840,836
2009-01-06 2009-01-02 8.324 355,322 -3,013 0.12% 2,957,767
2009-01-05 2008-12-31 7.986 358,335 -4,017 0.12% 2,861,536
2009-01-02 2008-12-29 7.787 362,352 -5,022 0.12% 2,821,454
2008-12-30 2008-12-24 7.846 367,374 +12,052 0.12% 2,882,506
2008-12-29 2008-12-22 8.085 355,322 +10,043 0.12% 2,872,855
2008-12-23 2008-12-19 8.464 345,279 +5,021 0.11% 2,922,299
2008-12-22 2008-12-18 8.324 340,258 -1,004 0.11% 2,832,372
2008-12-18 2008-12-16 7.767 341,262 -3,013 0.11% 2,650,441
2008-12-17 2008-12-15 7.607 344,275 -10,043 0.11% 2,618,994
2008-12-15 2008-12-11 7.667 354,318 +1,005 0.12% 2,716,562
2008-12-08 2008-12-04 6.651 353,313 +3,012 0.12% 2,350,021
2008-12-04 2008-12-02 6.392 350,301 -10,043 0.12% 2,239,299
2008-12-03 2008-12-01 6.412 360,344 +10,043 0.12% 2,310,675
2008-11-28 2008-11-26 6.114 350,301 +10,043 0.12% 2,141,635
2008-11-18 2008-11-14 7.090 340,258 +12,052 0.11% 2,412,259
2008-11-14 2008-11-12 7.448 328,206 +20,086 0.11% 2,444,465
2008-11-13 2008-11-11 7.548 308,120 +13,056 0.10% 2,325,545
2008-11-03 2008-10-30 6.134 295,064 -1,004 0.10% 1,809,808
2008-10-31 2008-10-29 5.795 296,068 +9,038 0.10% 1,715,734
2008-10-30 2008-10-28 6.373 287,030 -6,025 0.09% 1,829,123
2008-10-23 2008-10-21 8.085 293,055 -5,022 0.10% 2,369,413
2008-10-22 2008-10-20 7.966 298,077 -5,021 0.10% 2,374,401
2008-10-20 2008-10-16 7.906 303,098 +5,021 0.10% 2,396,289
2008-10-16 2008-10-14 8.603 298,077 +35,151 0.10% 2,564,353
2008-10-15 2008-10-13 8.324 262,926 +6,026 0.09% 2,188,646
2008-10-14 2008-10-10 7.767 256,900 +5,021 0.08% 1,995,236
2008-10-13 2008-10-09 8.444 251,879 +26,112 0.08% 2,126,784
2008-10-10 2008-10-08 8.464 225,767 -5,022 0.07% 1,910,799
2008-10-09 2008-10-06 8.961 230,789 +35,151 0.08% 2,068,203
2008-10-08 2008-10-03 9.519 195,638 -12,052 0.06% 1,862,288
2008-10-06 2008-10-02 9.220 207,690 -8,034 0.07% 1,914,971
2008-10-02 2008-09-29 8.503 215,724 +20,086 0.07% 1,834,391
2008-09-29 2008-09-25 9.061 195,638 +15,064 0.06% 1,772,680
2008-09-25 2008-09-23 10.136 180,574 -9,038 0.06% 1,830,369
2008-09-24 2008-09-22 11.152 189,612 +1,004 0.06% 2,114,557
2008-09-23 2008-09-19 10.913 188,608 +15,065 0.06% 2,058,289
2008-09-22 2008-09-18 10.475 173,543 -2,009 0.06% 1,817,852
2008-09-19 2008-09-17 11.371 175,552 -2,009 0.06% 1,996,216
2008-09-18 2008-09-16 11.471 177,561 +1,005 0.06% 2,036,740
2008-09-17 2008-09-12 12.148 176,556 -6,026 0.06% 2,144,756
2008-09-11 2008-09-09 13.370 182,582 +2,272 0.06% 2,441,037
2008-09-05 2008-09-03 13.914 180,310 -7,935 0.06% 2,508,833
2008-09-04 2008-09-02 13.894 188,245 -1,984 0.06% 2,615,445
2008-09-01 2008-08-28 12.865 190,229 +1,984 0.06% 2,447,374
2008-08-29 2008-08-27 12.523 188,245 +3,967 0.06% 2,357,317
2008-08-20 2008-08-18 12.684 184,278 -3,967 0.06% 2,337,368
2008-08-18 2008-08-14 12.946 188,245 +9,918 0.06% 2,437,033
2008-08-15 2008-08-13 13.269 178,327 +19,836 0.06% 2,366,170
2008-08-14 2008-08-12 13.370 158,491 -5,951 0.05% 2,118,951
2008-08-12 2008-08-08 13.672 164,442 +3,968 0.06% 2,248,254
2008-08-01 2008-07-30 15.326 160,474 +3,967 0.05% 2,459,355
2008-07-31 2008-07-29 14.902 156,507 -3,967 0.05% 2,332,282
2008-07-28 2008-07-24 15.648 160,474 -4,959 0.05% 2,511,130
2008-07-25 2008-07-23 14.499 165,433 -4,959 0.06% 2,398,578
2008-07-23 2008-07-21 14.559 170,392 +4,959 0.06% 2,480,786
2008-07-17 2008-07-15 13.995 165,433 -4,959 0.06% 2,315,179
2008-07-09 2008-07-07 13.652 170,392 +7,934 0.06% 2,326,166
2008-07-07 2008-07-03 13.531 162,458 +16,861 0.05% 2,198,196
2008-07-04 2008-07-02 14.600 145,597 +12,893 0.05% 2,125,660
2008-06-23 2008-06-19 16.112 132,704 +1,984 0.04% 2,138,128
2008-06-12 2008-06-10 17.766 130,720 +2,975 0.04% 2,322,313
2008-06-10 2008-06-05 18.350 127,745 +1,984 0.04% 2,344,165
2008-06-06 2008-06-04 18.431 125,761 +992 0.04% 2,317,902
2008-05-29 2008-05-27 18.673 124,769 +991 0.04% 2,329,810
2008-05-27 2008-05-23 19.318 123,778 -2,975 0.04% 2,391,178
2008-05-14 2008-05-09 20.367 126,753 -992 0.04% 2,581,562
2008-05-13 2008-05-08 20.448 127,745 -992 0.04% 2,612,070
2008-05-09 2008-05-07 20.972 128,737 -8,926 0.04% 2,699,850
2008-05-07 2008-05-05 22.719 137,663 +3,254 0.05% 3,127,528
2008-05-06 2008-05-02 21.480 134,409 -968 0.05% 2,887,041
2008-04-29 2008-04-25 21.025 135,377 -969 0.05% 2,846,321
2008-04-28 2008-04-24 21.066 136,346 -1,936 0.05% 2,872,327
2008-04-25 2008-04-23 20.653 138,282 -4,842 0.05% 2,855,992
2008-04-24 2008-04-22 19.662 143,124 -15,494 0.05% 2,814,108
2008-04-17 2008-04-15 18.547 158,618 -10,652 0.05% 2,941,847
2008-04-16 2008-04-14 18.196 169,270 -44,545 0.06% 3,079,975
2008-04-11 2008-04-09 19.249 213,815 -1,937 0.07% 4,115,716
2008-04-10 2008-04-08 19.579 215,752 -4,841 0.07% 4,224,297
2008-04-09 2008-04-07 18.939 220,593 -9,684 0.08% 4,177,845
2008-04-08 2008-04-03 18.712 230,277 -12,589 0.08% 4,308,936
2008-04-07 2008-04-02 19.208 242,866 +7,747 0.08% 4,664,885
2008-04-03 2008-04-01 17.865 235,119 -968 0.08% 4,200,443
2008-04-02 2008-03-31 16.626 236,087 +13,557 0.08% 3,925,177
2008-04-01 2008-03-28 15.655 222,530 +4,842 0.08% 3,483,767
2008-03-28 2008-03-26 13.962 217,688 +9,683 0.07% 3,039,292
2008-03-27 2008-03-25 13.631 208,005 +6,779 0.07% 2,835,365
2008-03-20 2008-03-18 13.487 201,226 +1,937 0.07% 2,713,867
2008-03-19 2008-03-17 14.189 199,289 +1,936 0.07% 2,827,687
2008-03-17 2008-03-13 15.263 197,353 +5,811 0.07% 3,012,170
2008-03-14 2008-03-12 16.647 191,542 +968 0.07% 3,188,529
2008-03-13 2008-03-11 16.234 190,574 +968 0.07% 3,093,695
2008-03-10 2008-03-06 18.175 189,606 -4,842 0.07% 3,446,085
2008-03-06 2008-03-04 17.762 194,448 -5,810 0.07% 3,453,768
2008-03-05 2008-03-03 18.299 200,258 -1,936 0.07% 3,664,501
2008-03-04 2008-02-29 18.567 202,194 +5,810 0.07% 3,754,216
2008-03-03 2008-02-28 18.072 196,384 -969 0.07% 3,548,995
2008-02-28 2008-02-26 17.845 197,353 +1,937 0.07% 3,521,671
2008-02-27 2008-02-25 17.638 195,416 +1,937 0.07% 3,446,746
2008-02-26 2008-02-22 18.382 193,479 +968 0.07% 3,556,437
2008-02-20 2008-02-18 18.939 192,511 -1,937 0.07% 3,645,996
2008-02-19 2008-02-15 18.795 194,448 +4,842 0.07% 3,654,569
2008-02-14 2008-02-12 18.361 189,606 +1,937 0.07% 3,481,329
2008-02-13 2008-02-11 18.010 187,669 -1,937 0.06% 3,379,872
2008-02-12 2008-02-06 18.753 189,606 -4,842 0.07% 3,555,733
2008-02-11 2008-02-04 19.373 194,448 +8,716 0.07% 3,767,017
2008-02-05 2008-02-01 18.877 185,732 +18,399 0.06% 3,506,099
2008-02-04 2008-01-31 19.600 167,333 -1,937 0.06% 3,279,737
2008-02-01 2008-01-30 20.240 169,270 +4,842 0.06% 3,426,079
2008-01-31 2008-01-29 20.943 164,428 +1,936 0.06% 3,443,539
2008-01-30 2008-01-28 20.860 162,492 -6,778 0.06% 3,389,570
2008-01-28 2008-01-24 20.653 169,270 +12,589 0.06% 3,495,999
2008-01-24 2008-01-22 21.480 156,681 +3,873 0.05% 3,365,433
2008-01-23 2008-01-21 22.512 152,808 -1,937 0.05% 3,440,043
2008-01-21 2008-01-17 22.719 154,745 +3,874 0.05% 3,515,609
2008-01-17 2008-01-15 23.999 150,871 +968 0.05% 3,620,789
2008-01-15 2008-01-11 24.743 149,903 +1,937 0.05% 3,709,013
2008-01-10 2008-01-08 24.867 147,966 +7,747 0.05% 3,679,423
2008-01-09 2008-01-07 25.610 140,219 -2,905 0.05% 3,591,037
2008-01-08 2008-01-04 26.684 143,124 -8,716 0.05% 3,819,146
2008-01-04 2008-01-02 27.469 151,840 +969 0.05% 4,170,894
2008-01-03 2007-12-31 27.799 150,871 -22,273 0.05% 4,194,132
2008-01-02 2007-12-27 26.436 173,144 -4,841 0.06% 4,577,293
2007-12-28 2007-12-24 26.354 177,985 +20,335 0.06% 4,690,567
2007-12-27 2007-12-20 24.164 157,650 -2,905 0.05% 3,809,527
2007-12-21 2007-12-19 23.090 160,555 +14,526 0.06% 3,707,293
2007-12-20 2007-12-18 22.140 146,029 -6,779 0.05% 3,233,145
2007-12-19 2007-12-17 22.099 152,808 -2,905 0.05% 3,376,923
2007-12-18 2007-12-14 21.727 155,713 -16,462 0.05% 3,383,233
2007-12-17 2007-12-13 22.388 172,175 -35,830 0.06% 3,854,701
2007-12-13 2007-12-11 22.306 208,005 +17,431 0.07% 4,639,688
2007-12-11 2007-12-07 21.356 190,574 +31,956 0.07% 4,069,822
2007-12-10 2007-12-06 21.480 158,618 -10,652 0.05% 3,407,039
2007-12-07 2007-12-05 21.066 169,270 +7,747 0.06% 3,565,919
2007-12-06 2007-12-04 21.356 161,523 +968 0.06% 3,449,421
2007-12-04 2007-11-30 21.149 160,555 -3,873 0.06% 3,395,589
2007-12-03 2007-11-29 20.777 164,428 +1,936 0.06% 3,416,371
2007-11-28 2007-11-26 20.178 162,492 -968 0.06% 3,278,822
2007-11-26 2007-11-22 19.270 163,460 -20,336 0.06% 3,149,810
2007-11-23 2007-11-21 20.344 183,796 +2,906 0.06% 3,739,070
2007-11-22 2007-11-20 21.480 180,890 +9,683 0.06% 3,885,431
2007-11-21 2007-11-19 21.438 171,207 -28,082 0.06% 3,670,372
2007-11-16 2007-11-14 22.471 199,289 +4,841 0.07% 4,478,200
2007-11-13 2007-11-09 22.595 194,448 +29,051 0.07% 4,393,515
2007-11-12 2007-11-08 22.099 165,397 +2,905 0.06% 3,655,129
2007-11-08 2007-11-06 22.140 162,492 +1,937 0.06% 3,597,643
2007-11-07 2007-11-05 20.653 160,555 +43,577 0.06% 3,316,004
2007-11-06 2007-11-02 22.512 116,978 +1,936 0.04% 2,633,431
2007-11-02 2007-10-31 22.017 115,042 +6,779 0.04% 2,532,823
2007-11-01 2007-10-30 22.388 108,263 -2,905 0.04% 2,423,821
2007-10-30 2007-10-26 22.801 111,168 +1,937 0.04% 2,534,779
2007-10-26 2007-10-24 23.008 109,231 +968 0.04% 2,513,173
2007-10-24 2007-10-22 22.843 108,263 -2,905 0.04% 2,473,013
2007-10-23 2007-10-18 23.049 111,168 +6,778 0.04% 2,562,331
2007-10-18 2007-10-16 22.925 104,390 -25,177 0.04% 2,393,168
2007-10-15 2007-10-11 24.784 129,567 +968 0.04% 3,211,197
2007-10-12 2007-10-10 24.247 128,599 -4,842 0.04% 3,118,150
2007-10-11 2007-10-09 25.197 133,441 +5,811 0.05% 3,362,330
2007-10-08 2007-10-04 22.843 127,630 -969 0.04% 2,915,407
2007-10-05 2007-10-03 22.967 128,599 -6,778 0.04% 2,953,477
2007-10-02 2007-09-27 22.925 135,377 +1,936 0.05% 3,103,553
2007-09-27 2007-09-24 23.958 133,441 +2,906 0.05% 3,196,970
2007-09-25 2007-09-21 23.710 130,535 -7,747 0.04% 3,094,996
2007-09-24 2007-09-20 22.636 138,282 -8,716 0.05% 3,130,167
2007-09-19 2007-09-17 21.686 146,998 +2,905 0.05% 3,187,807
2007-09-18 2007-09-14 21.149 144,093 +5,811 0.05% 3,047,433
2007-09-14 2007-09-12 22.431 138,282 -18,399 0.05% 3,101,778
2007-09-13 2007-09-11 21.099 156,681 +3,085 0.05% 3,305,830
2007-09-12 2007-09-10 22.889 153,596 +19,223 0.05% 3,515,595
2007-09-11 2007-09-07 21.016 134,373 -5,767 0.05% 2,823,967
2007-09-10 2007-09-06 18.581 140,140 -9,612 0.05% 2,603,993
2007-09-04 2007-08-31 17.791 149,752 -961 0.05% 2,664,189
2007-09-03 2007-08-30 17.458 150,713 +2,884 0.05% 2,631,110
2007-08-31 2007-08-29 18.207 147,829 -1,923 0.05% 2,691,497
2007-08-29 2007-08-27 18.935 149,752 -10,765 0.05% 2,835,569
2007-08-28 2007-08-24 18.290 160,517 +1,923 0.06% 2,935,866
2007-08-24 2007-08-22 16.958 158,594 -9,612 0.05% 2,689,494
2007-08-23 2007-08-21 16.646 168,206 -1,922 0.06% 2,799,998
2007-08-21 2007-08-17 14.940 170,128 -6,921 0.06% 2,541,713
2007-08-16 2007-08-14 17.520 177,049 +4,806 0.06% 3,101,929
2007-08-13 2007-08-09 18.311 172,243 +2,883 0.06% 3,153,919
2007-08-09 2007-08-07 17.479 169,360 -2,883 0.06% 2,960,168
2007-08-07 2007-08-03 18.852 172,243 -3,845 0.06% 3,247,103
2007-08-06 2007-08-02 18.103 176,088 +4,806 0.06% 3,187,684
2007-08-02 2007-07-31 18.789 171,282 +3,845 0.06% 3,218,294
2007-08-01 2007-07-30 17.999 167,437 +7,689 0.06% 3,013,657
2007-07-31 2007-07-27 16.376 159,748 -9,612 0.06% 2,615,992
2007-07-30 2007-07-26 16.605 169,360 -192 0.06% 2,812,160
2007-07-27 2007-07-25 16.417 169,552 -1,922 0.06% 2,783,596
2007-07-26 2007-07-24 16.397 171,474 +7,689 0.06% 2,811,582
2007-07-25 2007-07-23 16.667 163,785 +1,923 0.06% 2,729,813
2007-07-24 2007-07-20 16.834 161,862 +1,922 0.06% 2,724,706
2007-07-17 2007-07-13 16.542 159,940 -9,612 0.06% 2,645,760
2007-07-11 2007-07-09 15.876 169,552 -1,922 0.06% 2,691,868
2007-07-09 2007-07-05 15.044 171,474 +14,418 0.06% 2,579,662
2007-07-06 2007-07-04 15.335 157,056 -962 0.05% 2,408,509
2007-07-03 2007-06-28 15.086 158,018 -2,883 0.05% 2,383,806
2007-06-28 2007-06-26 14.274 160,901 +2,691 0.06% 2,296,726
2007-06-26 2007-06-22 13.504 158,210 0.05% 2,136,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top