History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 75,000 | +0 | 0.01% | 1,018,500 |
| 2025-10-13 | 2025-10-09 | 14.500 | 75,000 | +0 | 0.01% | 1,087,500 |
| 2025-10-10 | 2025-10-08 | 14.200 | 75,000 | +29,000 | 0.01% | 1,065,000 |
| 2025-10-09 | 2025-10-06 | 14.500 | 46,000 | +41,000 | 0.01% | 667,000 |
| 2025-10-08 | 2025-10-03 | 14.540 | 5,000 | -60,000 | 0.00% | 72,700 |
| 2025-10-06 | 2025-10-02 | 13.850 | 65,000 | +24,000 | 0.01% | 900,250 |
| 2025-10-03 | 2025-09-30 | 13.830 | 41,000 | +14,000 | 0.01% | 567,030 |
| 2025-10-02 | 2025-09-29 | 13.710 | 27,000 | -2,000 | 0.00% | 370,170 |
| 2025-09-30 | 2025-09-26 | 13.500 | 29,000 | -65,000 | 0.00% | 391,500 |
| 2025-09-29 | 2025-09-25 | 13.400 | 94,000 | +13,000 | 0.01% | 1,259,600 |
| 2025-09-26 | 2025-09-24 | 14.350 | 81,000 | +8,000 | 0.01% | 1,162,350 |
| 2025-09-25 | 2025-09-23 | 14.250 | 73,000 | +4,000 | 0.01% | 1,040,250 |
| 2025-09-24 | 2025-09-22 | 14.800 | 69,000 | +2,000 | 0.01% | 1,021,200 |
| 2025-09-23 | 2025-09-19 | 14.630 | 67,000 | -12,000 | 0.01% | 980,210 |
| 2025-09-22 | 2025-09-18 | 14.400 | 79,000 | +7,000 | 0.01% | 1,137,600 |
| 2025-09-19 | 2025-09-17 | 14.720 | 72,000 | +14,000 | 0.01% | 1,059,840 |
| 2025-09-18 | 2025-09-16 | 15.480 | 58,000 | +57,000 | 0.01% | 897,840 |
| 2025-09-17 | 2025-09-15 | 15.570 | 1,000 | -29,000 | 0.00% | 15,570 |
| 2025-09-16 | 2025-09-12 | 14.830 | 30,000 | +12,000 | 0.00% | 444,900 |
| 2025-09-15 | 2025-09-11 | 14.380 | 18,000 | +10,000 | 0.00% | 258,840 |
| 2025-09-12 | 2025-09-10 | 14.320 | 8,000 | +7,000 | 0.00% | 114,560 |
| 2025-09-11 | 2025-09-09 | 14.440 | 1,000 | -4,000 | 0.00% | 14,440 |
| 2025-09-10 | 2025-09-08 | 14.643 | 5,000 | +5,000 | 0.00% | 73,216 |
| 2025-09-09 | 2025-09-05 | 14.745 | 0 | -985 | ||
| 2025-09-08 | 2025-09-04 | 14.400 | 985 | -1,971 | 0.00% | 14,184 |
| 2025-09-05 | 2025-09-03 | 15.019 | 2,956 | +1,971 | 0.00% | 44,395 |
| 2025-09-04 | 2025-09-02 | 14.430 | 985 | -4,928 | 0.00% | 14,214 |
| 2025-09-03 | 2025-09-01 | 14.785 | 5,913 | +5,913 | 0.00% | 87,425 |
| 2025-09-02 | 2025-08-29 | 13.598 | 0 | -985 | ||
| 2025-09-01 | 2025-08-28 | 12.299 | 985 | -7,884 | 0.00% | 12,115 |
| 2025-08-28 | 2025-08-26 | 13.009 | 8,869 | +1,971 | 0.00% | 115,380 |
| 2025-08-27 | 2025-08-25 | 13.527 | 6,898 | -13,796 | 0.00% | 93,308 |
| 2025-08-26 | 2025-08-22 | 11.903 | 20,694 | +10,840 | 0.00% | 246,325 |
| 2025-08-25 | 2025-08-21 | 12.512 | 9,854 | +7,883 | 0.00% | 123,294 |
| 2025-08-22 | 2025-08-20 | 11.619 | 1,971 | -14,782 | 0.00% | 22,901 |
| 2025-08-21 | 2025-08-19 | 9.113 | 16,753 | -7,883 | 0.00% | 152,664 |
| 2025-08-20 | 2025-08-18 | 9.163 | 24,636 | +18,723 | 0.00% | 225,748 |
| 2025-08-19 | 2025-08-15 | 8.960 | 5,913 | -2,956 | 0.00% | 52,983 |
| 2025-08-18 | 2025-08-14 | 8.930 | 8,869 | -3,942 | 0.00% | 79,200 |
| 2025-08-15 | 2025-08-13 | 8.859 | 12,811 | +3,942 | 0.00% | 113,492 |
| 2025-08-14 | 2025-08-12 | 8.859 | 8,869 | +1,971 | 0.00% | 78,570 |
| 2025-08-13 | 2025-08-11 | 8.798 | 6,898 | -2,956 | 0.00% | 60,689 |
| 2025-08-12 | 2025-08-08 | 8.960 | 9,854 | +4,927 | 0.00% | 88,296 |
| 2025-08-11 | 2025-08-07 | 8.991 | 4,927 | +985 | 0.00% | 44,298 |
| 2025-08-08 | 2025-08-06 | 8.666 | 3,942 | +986 | 0.00% | 34,162 |
| 2025-08-06 | 2025-08-04 | 8.524 | 2,956 | -986 | 0.00% | 25,197 |
| 2025-08-05 | 2025-08-01 | 8.352 | 3,942 | -985 | 0.00% | 32,922 |
| 2025-08-04 | 2025-07-31 | 8.433 | 4,927 | +3,942 | 0.00% | 41,548 |
| 2025-08-01 | 2025-07-30 | 8.707 | 985 | -4,928 | 0.00% | 8,576 |
| 2025-07-31 | 2025-07-29 | 8.626 | 5,913 | -8,869 | 0.00% | 51,003 |
| 2025-07-30 | 2025-07-28 | 8.676 | 14,782 | +4,928 | 0.00% | 128,253 |
| 2025-07-29 | 2025-07-25 | 8.626 | 9,854 | +8,869 | 0.00% | 84,996 |
| 2025-07-28 | 2025-07-24 | 8.717 | 985 | +985 | 0.00% | 8,586 |
| 2025-07-25 | 2025-07-23 | 8.595 | 0 | -17,738 | ||
| 2025-07-24 | 2025-07-22 | 8.524 | 17,738 | +985 | 0.00% | 151,200 |
| 2025-07-23 | 2025-07-21 | 8.463 | 16,753 | -1,970 | 0.00% | 141,783 |
| 2025-07-22 | 2025-07-18 | 8.453 | 18,723 | -4,928 | 0.00% | 158,266 |
| 2025-07-21 | 2025-07-17 | 8.412 | 23,651 | -1,971 | 0.00% | 198,962 |
| 2025-07-18 | 2025-07-16 | 8.504 | 25,622 | -4,927 | 0.00% | 217,883 |
| 2025-07-17 | 2025-07-15 | 8.463 | 30,549 | +5,913 | 0.00% | 258,541 |
| 2025-07-16 | 2025-07-14 | 8.524 | 24,636 | +2,956 | 0.00% | 209,999 |
| 2025-07-15 | 2025-07-11 | 8.524 | 21,680 | +5,913 | 0.00% | 184,801 |
| 2025-07-14 | 2025-07-10 | 8.666 | 15,767 | -7,884 | 0.00% | 136,639 |
| 2025-07-11 | 2025-07-09 | 8.565 | 23,651 | +3,942 | 0.00% | 202,562 |
| 2025-07-10 | 2025-07-08 | 8.788 | 19,709 | -1,971 | 0.00% | 173,201 |
| 2025-07-09 | 2025-07-07 | 8.666 | 21,680 | +2,957 | 0.00% | 187,881 |
| 2025-07-08 | 2025-07-04 | 8.788 | 18,723 | -8,870 | 0.00% | 164,536 |
| 2025-07-07 | 2025-07-03 | 8.981 | 27,593 | +18,724 | 0.00% | 247,804 |
| 2025-07-03 | 2025-06-30 | 8.646 | 8,869 | +2,956 | 0.00% | 76,680 |
| 2025-07-02 | 2025-06-27 | 8.818 | 5,913 | -985 | 0.00% | 52,143 |
| 2025-06-30 | 2025-06-26 | 8.727 | 6,898 | -1,971 | 0.00% | 60,199 |
| 2025-06-27 | 2025-06-25 | 8.605 | 8,869 | -8,869 | 0.00% | 76,320 |
| 2025-06-26 | 2025-06-24 | 8.697 | 17,738 | +13,796 | 0.00% | 154,260 |
| 2025-06-25 | 2025-06-23 | 8.747 | 3,942 | +2,957 | 0.00% | 34,482 |
| 2025-06-24 | 2025-06-20 | 8.798 | 985 | -27,593 | 0.00% | 8,666 |
| 2025-06-23 | 2025-06-19 | 8.453 | 28,578 | +4,927 | 0.00% | 241,570 |
| 2025-06-20 | 2025-06-18 | 8.778 | 23,651 | +3,942 | 0.00% | 207,602 |
| 2025-06-19 | 2025-06-17 | 8.879 | 19,709 | -7,884 | 0.00% | 175,001 |
| 2025-06-18 | 2025-06-16 | 9.123 | 27,593 | +3,942 | 0.00% | 251,724 |
| 2025-06-17 | 2025-06-13 | 8.727 | 23,651 | -985 | 0.00% | 206,402 |
| 2025-06-16 | 2025-06-12 | 8.392 | 24,636 | -6,898 | 0.00% | 206,749 |
| 2025-06-13 | 2025-06-11 | 8.281 | 31,534 | +8,869 | 0.00% | 261,117 |
| 2025-06-12 | 2025-06-10 | 8.372 | 22,665 | +3,942 | 0.00% | 189,748 |
| 2025-06-10 | 2025-06-06 | 8.423 | 18,723 | -1,971 | 0.00% | 157,696 |
| 2025-06-09 | 2025-06-05 | 8.301 | 20,694 | +985 | 0.00% | 171,777 |
| 2025-06-06 | 2025-06-04 | 8.260 | 19,709 | -4,927 | 0.00% | 162,800 |
| 2025-06-05 | 2025-06-03 | 8.098 | 24,636 | +2,956 | 0.00% | 199,499 |
| 2025-06-04 | 2025-06-02 | 7.976 | 21,680 | +11,826 | 0.00% | 172,921 |
| 2025-06-03 | 2025-05-30 | 8.118 | 9,854 | -1,971 | 0.00% | 79,996 |
| 2025-06-02 | 2025-05-29 | 8.118 | 11,825 | +4,927 | 0.00% | 95,997 |
| 2025-05-30 | 2025-05-28 | 8.491 | 6,898 | -4,927 | 0.00% | 58,568 |
| 2025-05-29 | 2025-05-27 | 8.172 | 11,825 | -11,701 | 0.00% | 96,631 |
| 2025-05-28 | 2025-05-26 | 8.034 | 23,526 | +3,764 | 0.00% | 188,999 |
| 2025-05-27 | 2025-05-23 | 8.012 | 19,762 | +2,823 | 0.00% | 158,340 |
| 2025-05-26 | 2025-05-22 | 8.129 | 16,939 | -9,410 | 0.00% | 137,701 |
| 2025-05-22 | 2025-05-20 | 8.012 | 26,349 | +2,823 | 0.00% | 211,118 |
| 2025-05-21 | 2025-05-19 | 7.927 | 23,526 | -941 | 0.00% | 186,499 |
| 2025-05-20 | 2025-05-16 | 7.917 | 24,467 | -2,823 | 0.00% | 193,698 |
| 2025-05-16 | 2025-05-14 | 8.012 | 27,290 | +941 | 0.00% | 218,657 |
| 2025-05-15 | 2025-05-13 | 7.927 | 26,349 | +941 | 0.00% | 208,878 |
| 2025-05-14 | 2025-05-12 | 8.044 | 25,408 | -941 | 0.00% | 204,388 |
| 2025-05-13 | 2025-05-09 | 8.129 | 26,349 | +2,823 | 0.00% | 214,198 |
| 2025-05-12 | 2025-05-08 | 8.236 | 23,526 | -1,882 | 0.00% | 193,749 |
| 2025-05-09 | 2025-05-07 | 8.289 | 25,408 | +1,882 | 0.00% | 210,598 |
| 2025-05-08 | 2025-05-06 | 8.267 | 23,526 | -941 | 0.00% | 194,499 |
| 2025-05-07 | 2025-05-02 | 8.076 | 24,467 | +1,882 | 0.00% | 197,598 |
| 2025-05-06 | 2025-04-30 | 8.076 | 22,585 | -2,823 | 0.00% | 182,399 |
| 2025-05-02 | 2025-04-29 | 7.906 | 25,408 | -2,823 | 0.00% | 200,878 |
| 2025-04-30 | 2025-04-28 | 7.927 | 28,231 | +6,587 | 0.00% | 223,797 |
| 2025-04-29 | 2025-04-25 | 7.970 | 21,644 | -2,823 | 0.00% | 172,499 |
| 2025-04-28 | 2025-04-24 | 7.959 | 24,467 | -6,588 | 0.00% | 194,738 |
| 2025-04-25 | 2025-04-23 | 7.842 | 31,055 | +13,175 | 0.00% | 243,544 |
| 2025-04-24 | 2025-04-22 | 8.129 | 17,880 | -11,292 | 0.00% | 145,351 |
| 2025-04-23 | 2025-04-17 | 7.534 | 29,172 | +3,764 | 0.00% | 219,787 |
| 2025-04-16 | 2025-04-14 | 7.332 | 25,408 | -941 | 0.00% | 186,298 |
| 2025-04-15 | 2025-04-11 | 7.205 | 26,349 | -1,882 | 0.00% | 189,838 |
| 2025-04-14 | 2025-04-10 | 7.098 | 28,231 | +5,646 | 0.00% | 200,397 |
| 2025-04-11 | 2025-04-09 | 7.098 | 22,585 | -1,882 | 0.00% | 160,319 |
| 2025-04-09 | 2025-04-07 | 6.960 | 24,467 | +1,882 | 0.00% | 170,299 |
| 2025-04-08 | 2025-04-03 | 7.704 | 22,585 | -1,882 | 0.00% | 173,999 |
| 2025-04-03 | 2025-04-01 | 7.747 | 24,467 | -3,764 | 0.00% | 189,538 |
| 2025-04-02 | 2025-03-31 | 7.492 | 28,231 | +3,764 | 0.00% | 211,497 |
| 2025-04-01 | 2025-03-28 | 7.630 | 24,467 | -941 | 0.00% | 186,678 |
| 2025-03-31 | 2025-03-27 | 7.662 | 25,408 | -1,882 | 0.00% | 194,668 |
| 2025-03-28 | 2025-03-26 | 7.587 | 27,290 | +7,528 | 0.00% | 207,057 |
| 2025-03-27 | 2025-03-25 | 7.364 | 19,762 | -5,646 | 0.00% | 145,530 |
| 2025-03-26 | 2025-03-24 | 7.417 | 25,408 | -941 | 0.00% | 188,458 |
| 2025-03-25 | 2025-03-21 | 7.481 | 26,349 | -4,706 | 0.00% | 197,118 |
| 2025-03-24 | 2025-03-20 | 7.704 | 31,055 | +4,706 | 0.00% | 239,254 |
| 2025-03-21 | 2025-03-19 | 7.842 | 26,349 | +941 | 0.00% | 206,638 |
| 2025-03-17 | 2025-03-13 | 7.322 | 25,408 | -14,116 | 0.00% | 186,028 |
| 2025-03-14 | 2025-03-12 | 7.343 | 39,524 | -1,882 | 0.01% | 290,220 |
| 2025-03-13 | 2025-03-11 | 7.460 | 41,406 | +25,408 | 0.01% | 308,880 |
| 2025-03-12 | 2025-03-10 | 7.460 | 15,998 | -15,998 | 0.00% | 119,342 |
| 2025-03-11 | 2025-03-07 | 7.354 | 31,996 | +4,706 | 0.01% | 235,283 |
| 2025-03-10 | 2025-03-06 | 7.215 | 27,290 | +4,705 | 0.00% | 196,908 |
| 2025-03-07 | 2025-03-05 | 7.130 | 22,585 | -1,882 | 0.00% | 161,039 |
| 2025-03-06 | 2025-03-04 | 7.003 | 24,467 | -941 | 0.00% | 171,339 |
| 2025-03-05 | 2025-03-03 | 6.960 | 25,408 | +3,764 | 0.00% | 176,848 |
| 2025-03-04 | 2025-02-28 | 6.971 | 21,644 | +941 | 0.00% | 150,880 |
| 2025-03-03 | 2025-02-27 | 7.056 | 20,703 | -2,823 | 0.00% | 146,080 |
| 2025-02-28 | 2025-02-26 | 6.865 | 23,526 | -1,882 | 0.00% | 161,499 |
| 2025-02-27 | 2025-02-25 | 6.854 | 25,408 | -941 | 0.00% | 174,148 |
| 2025-02-26 | 2025-02-24 | 7.120 | 26,349 | -1,882 | 0.00% | 187,598 |
| 2025-02-25 | 2025-02-21 | 7.035 | 28,231 | +7,528 | 0.00% | 198,597 |
| 2025-02-24 | 2025-02-20 | 7.088 | 20,703 | -3,764 | 0.00% | 146,740 |
| 2025-02-21 | 2025-02-19 | 7.205 | 24,467 | -5,646 | 0.00% | 176,279 |
| 2025-02-20 | 2025-02-18 | 7.077 | 30,113 | +9,410 | 0.00% | 213,117 |
| 2025-02-19 | 2025-02-17 | 7.013 | 20,703 | -4,705 | 0.00% | 145,200 |
| 2025-02-18 | 2025-02-14 | 6.939 | 25,408 | +941 | 0.00% | 176,308 |
| 2025-02-17 | 2025-02-13 | 6.822 | 24,467 | -941 | 0.00% | 166,919 |
| 2025-02-14 | 2025-02-12 | 6.928 | 25,408 | -1,882 | 0.00% | 176,038 |
| 2025-02-13 | 2025-02-11 | 6.960 | 27,290 | +941 | 0.00% | 189,948 |
| 2025-02-12 | 2025-02-10 | 7.098 | 26,349 | +2,823 | 0.00% | 187,038 |
| 2025-02-11 | 2025-02-07 | 7.088 | 23,526 | +941 | 0.00% | 166,749 |
| 2025-02-10 | 2025-02-06 | 7.056 | 22,585 | +941 | 0.00% | 159,359 |
| 2025-02-07 | 2025-02-05 | 6.992 | 21,644 | -8,469 | 0.00% | 151,340 |
| 2025-02-06 | 2025-02-04 | 7.067 | 30,113 | -4,706 | 0.00% | 212,797 |
| 2025-02-05 | 2025-02-03 | 6.918 | 34,819 | +9,411 | 0.01% | 240,872 |
| 2025-02-04 | 2025-01-28 | 7.003 | 25,408 | -941 | 0.00% | 177,928 |
| 2025-01-27 | 2025-01-23 | 6.928 | 26,349 | +4,705 | 0.00% | 182,558 |
| 2025-01-24 | 2025-01-22 | 7.013 | 21,644 | -9,411 | 0.00% | 151,800 |
| 2025-01-23 | 2025-01-21 | 7.056 | 31,055 | +6,588 | 0.00% | 219,123 |
| 2025-01-22 | 2025-01-20 | 7.045 | 24,467 | -15,998 | 0.00% | 172,379 |
| 2025-01-21 | 2025-01-17 | 6.907 | 40,465 | +14,116 | 0.01% | 279,500 |
| 2025-01-20 | 2025-01-16 | 6.907 | 26,349 | -2,823 | 0.00% | 181,998 |
| 2025-01-16 | 2025-01-14 | 6.992 | 29,172 | +3,764 | 0.00% | 203,977 |
| 2025-01-14 | 2025-01-10 | 6.812 | 25,408 | -941 | 0.00% | 173,068 |
| 2025-01-03 | 2024-12-31 | 6.897 | 26,349 | -1,882 | 0.00% | 181,718 |
| 2025-01-02 | 2024-12-27 | 6.727 | 28,231 | +1,882 | 0.00% | 189,897 |
| 2024-12-20 | 2024-12-18 | 6.737 | 26,349 | -3,764 | 0.00% | 177,518 |
| 2024-12-19 | 2024-12-17 | 6.812 | 30,113 | +4,705 | 0.00% | 205,117 |
| 2024-12-18 | 2024-12-16 | 6.982 | 25,408 | -941 | 0.00% | 177,388 |
| 2024-12-17 | 2024-12-13 | 7.013 | 26,349 | -1,882 | 0.00% | 184,798 |
| 2024-12-11 | 2024-12-09 | 7.013 | 28,231 | -4,706 | 0.00% | 197,997 |
| 2024-12-05 | 2024-12-03 | 6.971 | 32,937 | -941 | 0.01% | 229,603 |
| 2024-12-04 | 2024-12-02 | 6.822 | 33,878 | -941 | 0.01% | 231,122 |
| 2024-11-28 | 2024-11-26 | 6.695 | 34,819 | -1,882 | 0.01% | 233,102 |
| 2024-11-27 | 2024-11-25 | 6.695 | 36,701 | +1,882 | 0.01% | 245,701 |
| 2024-11-22 | 2024-11-20 | 6.854 | 34,819 | -1,882 | 0.01% | 238,652 |
| 2024-11-21 | 2024-11-19 | 6.822 | 36,701 | +1,882 | 0.01% | 250,381 |
| 2024-11-19 | 2024-11-15 | 6.854 | 34,819 | -2,823 | 0.01% | 238,652 |
| 2024-11-18 | 2024-11-14 | 6.748 | 37,642 | -941 | 0.01% | 254,001 |
| 2024-11-15 | 2024-11-13 | 6.854 | 38,583 | -2,823 | 0.01% | 264,451 |
| 2024-11-13 | 2024-11-11 | 7.120 | 41,406 | +941 | 0.01% | 294,800 |
| 2024-11-12 | 2024-11-08 | 7.215 | 40,465 | -941 | 0.01% | 291,970 |
| 2024-11-06 | 2024-11-04 | 6.918 | 41,406 | -1,882 | 0.01% | 286,440 |
| 2024-11-05 | 2024-11-01 | 6.865 | 43,288 | -941 | 0.01% | 297,159 |
| 2024-11-04 | 2024-10-31 | 6.801 | 44,229 | +2,823 | 0.01% | 300,799 |
| 2024-10-28 | 2024-10-24 | 7.003 | 41,406 | +2,823 | 0.01% | 289,960 |
| 2024-10-25 | 2024-10-23 | 7.205 | 38,583 | -2,823 | 0.01% | 277,981 |
| 2024-10-23 | 2024-10-21 | 6.928 | 41,406 | +4,705 | 0.01% | 286,880 |
| 2024-10-22 | 2024-10-18 | 7.226 | 36,701 | -4,705 | 0.01% | 265,201 |
| 2024-10-18 | 2024-10-16 | 6.705 | 41,406 | -2,823 | 0.01% | 277,640 |
| 2024-10-17 | 2024-10-15 | 6.663 | 44,229 | +2,823 | 0.01% | 294,689 |
| 2024-10-16 | 2024-10-14 | 6.801 | 41,406 | -4,705 | 0.01% | 281,600 |
| 2024-10-15 | 2024-10-10 | 6.982 | 46,111 | +5,646 | 0.01% | 321,928 |
| 2024-10-14 | 2024-10-09 | 6.843 | 40,465 | -5,646 | 0.01% | 276,920 |
| 2024-10-10 | 2024-10-08 | 6.971 | 46,111 | +4,705 | 0.01% | 321,438 |
| 2024-10-08 | 2024-10-04 | 7.385 | 41,406 | -9,411 | 0.01% | 305,800 |
| 2024-10-07 | 2024-10-03 | 7.311 | 50,817 | +13,175 | 0.01% | 371,524 |
| 2024-10-04 | 2024-10-02 | 7.704 | 37,642 | +6,587 | 0.01% | 290,001 |
| 2024-10-03 | 2024-09-30 | 7.619 | 31,055 | -941 | 0.00% | 236,614 |
| 2024-09-25 | 2024-09-23 | 6.472 | 31,996 | -941 | 0.01% | 207,063 |
| 2024-09-09 | 2024-09-04 | 6.924 | 32,937 | +787 | 0.01% | 228,050 |
| 2024-08-28 | 2024-08-26 | 6.837 | 32,150 | +919 | 0.01% | 219,801 |
| 2024-08-27 | 2024-08-23 | 6.826 | 31,231 | -919 | 0.01% | 213,178 |
| 2024-08-21 | 2024-08-19 | 6.946 | 32,150 | -1,837 | 0.01% | 223,301 |
| 2024-08-20 | 2024-08-16 | 7.054 | 33,987 | +1,837 | 0.01% | 239,760 |
| 2024-08-15 | 2024-08-13 | 6.956 | 32,150 | -918 | 0.01% | 223,651 |
| 2024-08-14 | 2024-08-12 | 6.956 | 33,068 | -10,105 | 0.01% | 230,037 |
| 2024-08-06 | 2024-08-02 | 6.978 | 43,173 | -6,430 | 0.01% | 301,272 |
| 2024-08-05 | 2024-08-01 | 7.054 | 49,603 | -2,755 | 0.01% | 349,922 |
| 2024-08-02 | 2024-07-31 | 7.229 | 52,358 | -3,675 | 0.01% | 378,477 |
| 2024-07-31 | 2024-07-29 | 7.109 | 56,033 | -918 | 0.01% | 398,332 |
| 2024-07-24 | 2024-07-22 | 7.381 | 56,951 | -919 | 0.01% | 420,358 |
| 2024-07-23 | 2024-07-19 | 7.544 | 57,870 | -2,756 | 0.01% | 436,591 |
| 2024-07-19 | 2024-07-17 | 7.631 | 60,626 | -1,837 | 0.01% | 462,663 |
| 2024-07-18 | 2024-07-16 | 7.544 | 62,463 | -918 | 0.01% | 471,242 |
| 2024-07-17 | 2024-07-15 | 7.653 | 63,381 | +918 | 0.01% | 485,068 |
| 2024-07-16 | 2024-07-12 | 7.751 | 62,463 | -918 | 0.01% | 484,162 |
| 2024-07-12 | 2024-07-10 | 7.697 | 63,381 | -919 | 0.01% | 487,828 |
| 2024-07-11 | 2024-07-09 | 7.708 | 64,300 | -3,674 | 0.01% | 495,601 |
| 2024-07-09 | 2024-07-05 | 7.795 | 67,974 | -3,674 | 0.01% | 529,839 |
| 2024-07-08 | 2024-07-04 | 7.762 | 71,648 | -919 | 0.01% | 556,137 |
| 2024-07-05 | 2024-07-03 | 7.762 | 72,567 | -919 | 0.01% | 563,270 |
| 2024-07-04 | 2024-07-02 | 7.882 | 73,486 | -918 | 0.01% | 579,204 |
| 2024-07-03 | 2024-06-28 | 7.882 | 74,404 | -919 | 0.01% | 586,439 |
| 2024-06-28 | 2024-06-26 | 7.893 | 75,323 | -1,837 | 0.01% | 594,503 |
| 2024-06-27 | 2024-06-25 | 7.893 | 77,160 | +919 | 0.01% | 609,002 |
| 2024-06-26 | 2024-06-24 | 8.034 | 76,241 | -919 | 0.01% | 612,538 |
| 2024-06-21 | 2024-06-19 | 8.078 | 77,160 | -918 | 0.01% | 623,282 |
| 2024-06-20 | 2024-06-18 | 8.089 | 78,078 | +918 | 0.01% | 631,547 |
| 2024-06-14 | 2024-06-12 | 8.350 | 77,160 | -1,837 | 0.01% | 644,282 |
| 2024-06-11 | 2024-06-06 | 8.437 | 78,997 | -919 | 0.01% | 666,500 |
| 2024-06-06 | 2024-06-04 | 8.383 | 79,916 | -5,511 | 0.01% | 669,904 |
| 2024-06-04 | 2024-05-31 | 9.374 | 85,427 | +71,648 | 0.01% | 800,781 |
| 2024-06-03 | 2024-05-30 | 9.546 | 13,779 | +8,537 | 0.00% | 131,528 |
| 2024-05-30 | 2024-05-28 | 9.614 | 5,242 | -4,369 | 0.00% | 50,398 |
| 2024-05-29 | 2024-05-27 | 9.546 | 9,611 | -3,495 | 0.00% | 91,742 |
| 2024-05-27 | 2024-05-23 | 9.671 | 13,106 | +3,495 | 0.00% | 126,754 |
| 2024-05-22 | 2024-05-20 | 10.129 | 9,611 | -873 | 0.00% | 97,352 |
| 2024-05-20 | 2024-05-16 | 10.049 | 10,484 | +873 | 0.00% | 105,355 |
| 2024-05-17 | 2024-05-14 | 10.267 | 9,611 | -2,621 | 0.00% | 98,672 |
| 2024-05-14 | 2024-05-10 | 10.164 | 12,232 | +2,621 | 0.00% | 124,321 |
| 2024-05-13 | 2024-05-09 | 10.061 | 9,611 | +874 | 0.00% | 96,692 |
| 2024-05-09 | 2024-05-07 | 10.026 | 8,737 | -874 | 0.00% | 87,599 |
| 2024-05-08 | 2024-05-06 | 9.958 | 9,611 | -3,495 | 0.00% | 95,702 |
| 2024-05-07 | 2024-05-03 | 10.003 | 13,106 | +874 | 0.00% | 131,104 |
| 2024-05-06 | 2024-05-02 | 9.843 | 12,232 | +2,621 | 0.00% | 120,401 |
| 2024-05-03 | 2024-04-30 | 9.660 | 9,611 | +1,748 | 0.00% | 92,842 |
| 2024-04-30 | 2024-04-26 | 9.649 | 7,863 | -1,748 | 0.00% | 75,867 |
| 2024-04-26 | 2024-04-24 | 9.614 | 9,611 | +2,621 | 0.00% | 92,402 |
| 2024-04-25 | 2024-04-23 | 9.568 | 6,990 | +874 | 0.00% | 66,883 |
| 2024-04-24 | 2024-04-22 | 9.374 | 6,116 | -3,495 | 0.00% | 57,331 |
| 2024-04-19 | 2024-04-17 | 9.385 | 9,611 | -873 | 0.00% | 90,202 |
| 2024-04-17 | 2024-04-15 | 9.706 | 10,484 | +873 | 0.00% | 101,755 |
| 2024-04-10 | 2024-04-08 | 9.603 | 9,611 | +874 | 0.00% | 92,292 |
| 2024-04-05 | 2024-04-02 | 9.626 | 8,737 | -874 | 0.00% | 84,099 |
| 2024-03-28 | 2024-03-26 | 9.843 | 9,611 | +874 | 0.00% | 94,602 |
| 2024-03-27 | 2024-03-25 | 10.026 | 8,737 | -874 | 0.00% | 87,599 |
| 2024-03-04 | 2024-02-29 | 11.045 | 9,611 | +6,116 | 0.00% | 106,153 |
| 2023-10-27 | 2023-10-25 | 10.221 | 3,495 | +1,748 | 0.00% | 35,722 |
| 2023-10-18 | 2023-10-16 | 10.312 | 1,747 | +873 | 0.00% | 18,016 |
| 2023-10-10 | 2023-10-06 | 10.850 | 874 | +874 | 0.00% | 9,483 |
| 2023-09-06 | 2023-09-04 | 11.439 | 0 | -856 | ||
| 2023-08-15 | 2023-08-11 | 11.509 | 856 | +856 | 0.00% | 9,852 |
| 2023-08-01 | 2023-07-28 | 10.680 | 0 | -856 | ||
| 2023-07-31 | 2023-07-27 | 10.575 | 856 | +856 | 0.00% | 9,052 |
| 2023-07-18 | 2023-07-13 | 10.516 | 0 | -856 | ||
| 2023-07-14 | 2023-07-12 | 10.318 | 856 | +856 | 0.00% | 8,832 |
| 2023-07-12 | 2023-07-10 | 10.014 | 0 | -856 | ||
| 2023-07-11 | 2023-07-07 | 10.049 | 856 | +856 | 0.00% | 8,602 |
| 2023-07-06 | 2023-07-04 | 10.025 | 0 | -856 | ||
| 2023-07-05 | 2023-07-03 | 10.107 | 856 | +856 | 0.00% | 8,652 |
| 2023-06-27 | 2023-06-23 | 10.423 | 0 | -1,712 | ||
| 2023-06-26 | 2023-06-21 | 10.516 | 1,712 | -3,423 | 0.00% | 18,004 |
| 2023-06-23 | 2023-06-20 | 10.738 | 5,135 | -5,991 | 0.00% | 55,141 |
| 2023-06-21 | 2023-06-19 | 10.914 | 11,126 | -5,135 | 0.00% | 121,424 |
| 2023-06-20 | 2023-06-16 | 10.691 | 16,261 | +16,261 | 0.00% | 173,854 |
| 2023-06-16 | 2023-06-14 | 10.481 | 0 | -856 | ||
| 2023-06-13 | 2023-06-09 | 10.516 | 856 | +856 | 0.00% | 9,002 |
| 2023-05-31 | 2023-05-29 | 11.232 | 0 | -841 | ||
| 2023-05-30 | 2023-05-25 | 11.636 | 841 | -33,654 | 0.00% | 9,786 |
| 2023-05-29 | 2023-05-24 | 11.957 | 34,495 | +2,524 | 0.01% | 412,465 |
| 2023-05-08 | 2023-05-04 | 12.528 | 31,971 | -2,524 | 0.01% | 400,525 |
| 2023-05-05 | 2023-05-03 | 12.361 | 34,495 | -841 | 0.01% | 426,405 |
| 2023-05-04 | 2023-05-02 | 12.361 | 35,336 | +841 | 0.01% | 436,801 |
| 2023-05-03 | 2023-04-28 | 12.242 | 34,495 | -841 | 0.01% | 422,305 |
| 2023-05-02 | 2023-04-27 | 12.029 | 35,336 | +6,731 | 0.01% | 425,041 |
| 2023-04-27 | 2023-04-25 | 12.124 | 28,605 | -2,524 | 0.01% | 346,797 |
| 2023-04-26 | 2023-04-24 | 12.361 | 31,129 | +2,524 | 0.01% | 384,797 |
| 2023-04-25 | 2023-04-21 | 12.124 | 28,605 | -842 | 0.01% | 346,797 |
| 2023-04-24 | 2023-04-20 | 12.409 | 29,447 | -1,682 | 0.01% | 365,405 |
| 2023-04-21 | 2023-04-19 | 12.528 | 31,129 | -1,683 | 0.01% | 389,977 |
| 2023-04-20 | 2023-04-18 | 12.528 | 32,812 | +4,207 | 0.01% | 411,061 |
| 2023-04-17 | 2023-04-13 | 13.241 | 28,605 | -842 | 0.01% | 378,756 |
| 2023-04-14 | 2023-04-12 | 13.312 | 29,447 | -5,889 | 0.01% | 392,005 |
| 2023-04-13 | 2023-04-11 | 13.455 | 35,336 | -5,889 | 0.01% | 475,441 |
| 2023-04-12 | 2023-04-06 | 13.479 | 41,225 | +20,192 | 0.01% | 555,657 |
| 2023-04-04 | 2023-03-31 | 13.003 | 21,033 | -10,096 | 0.00% | 273,496 |
| 2023-04-03 | 2023-03-30 | 12.528 | 31,129 | +2,524 | 0.01% | 389,977 |
| 2023-03-31 | 2023-03-29 | 12.575 | 28,605 | +841 | 0.01% | 359,717 |
| 2023-03-28 | 2023-03-24 | 13.336 | 27,764 | +6,731 | 0.00% | 370,261 |
| 2023-03-27 | 2023-03-23 | 13.764 | 21,033 | +7,572 | 0.00% | 289,496 |
| 2023-03-24 | 2023-03-22 | 13.930 | 13,461 | +10,096 | 0.00% | 187,516 |
| 2023-03-21 | 2023-03-17 | 13.716 | 3,365 | -24,399 | 0.00% | 46,156 |
| 2023-03-20 | 2023-03-16 | 13.312 | 27,764 | -841 | 0.00% | 369,601 |
| 2023-03-16 | 2023-03-14 | 13.170 | 28,605 | +15,144 | 0.01% | 376,716 |
| 2023-03-15 | 2023-03-13 | 13.526 | 13,461 | -1,683 | 0.00% | 182,076 |
| 2023-03-14 | 2023-03-10 | 12.599 | 15,144 | -5,889 | 0.00% | 190,800 |
| 2023-03-13 | 2023-03-09 | 12.765 | 21,033 | +14,302 | 0.00% | 268,496 |
| 2023-03-08 | 2023-03-06 | 13.312 | 6,731 | -841 | 0.00% | 89,605 |
| 2023-03-07 | 2023-03-03 | 13.431 | 7,572 | -13,461 | 0.00% | 101,700 |
| 2023-03-03 | 2023-03-01 | 13.075 | 21,033 | -4,207 | 0.00% | 274,996 |
| 2023-03-02 | 2023-02-28 | 12.005 | 25,240 | +13,461 | 0.00% | 303,001 |
| 2023-03-01 | 2023-02-27 | 12.361 | 11,779 | -841 | 0.00% | 145,604 |
| 2023-02-27 | 2023-02-23 | 12.718 | 12,620 | -1,683 | 0.00% | 160,500 |
| 2023-02-23 | 2023-02-21 | 12.433 | 14,303 | +5,890 | 0.00% | 177,825 |
| 2023-02-22 | 2023-02-20 | 12.979 | 8,413 | +1,682 | 0.00% | 109,196 |
| 2023-02-15 | 2023-02-13 | 13.811 | 6,731 | +842 | 0.00% | 92,965 |
| 2023-02-14 | 2023-02-10 | 13.883 | 5,889 | -2,524 | 0.00% | 81,756 |
| 2023-02-13 | 2023-02-09 | 14.002 | 8,413 | -5,890 | 0.00% | 117,796 |
| 2023-02-10 | 2023-02-08 | 14.002 | 14,303 | +8,414 | 0.00% | 200,265 |
| 2023-02-08 | 2023-02-06 | 13.788 | 5,889 | +1,682 | 0.00% | 81,196 |
| 2023-02-06 | 2023-02-02 | 14.287 | 4,207 | -3,365 | 0.00% | 60,105 |
| 2023-02-03 | 2023-02-01 | 14.216 | 7,572 | +841 | 0.00% | 107,640 |
| 2023-02-02 | 2023-01-31 | 14.192 | 6,731 | -1,682 | 0.00% | 95,525 |
| 2023-02-01 | 2023-01-30 | 14.334 | 8,413 | -7,572 | 0.00% | 120,595 |
| 2023-01-31 | 2023-01-27 | 15.071 | 15,985 | +3,365 | 0.00% | 240,915 |
| 2023-01-30 | 2023-01-26 | 14.453 | 12,620 | +841 | 0.00% | 182,400 |
| 2023-01-27 | 2023-01-20 | 14.239 | 11,779 | -6,730 | 0.00% | 167,725 |
| 2023-01-20 | 2023-01-18 | 13.479 | 18,509 | +841 | 0.00% | 249,476 |
| 2023-01-19 | 2023-01-17 | 13.217 | 17,668 | -3,365 | 0.00% | 233,520 |
| 2023-01-17 | 2023-01-13 | 13.122 | 21,033 | -842 | 0.00% | 275,996 |
| 2023-01-16 | 2023-01-12 | 12.932 | 21,875 | +1,683 | 0.00% | 282,885 |
| 2023-01-13 | 2023-01-11 | 13.241 | 20,192 | -8,413 | 0.00% | 267,361 |
| 2023-01-11 | 2023-01-09 | 13.288 | 28,605 | -842 | 0.01% | 380,116 |
| 2023-01-10 | 2023-01-06 | 13.217 | 29,447 | +842 | 0.01% | 389,205 |
| 2023-01-09 | 2023-01-05 | 13.431 | 28,605 | +3,365 | 0.01% | 384,196 |
| 2023-01-06 | 2023-01-04 | 13.146 | 25,240 | -2,524 | 0.00% | 331,801 |
| 2023-01-05 | 2023-01-03 | 12.552 | 27,764 | +5,889 | 0.00% | 348,481 |
| 2023-01-03 | 2022-12-29 | 12.266 | 21,875 | -1,682 | 0.00% | 268,325 |
| 2022-12-30 | 2022-12-28 | 12.456 | 23,557 | -5,048 | 0.00% | 293,436 |
| 2022-12-29 | 2022-12-23 | 11.292 | 28,605 | -4,207 | 0.01% | 322,997 |
| 2022-12-28 | 2022-12-22 | 11.648 | 32,812 | +3,365 | 0.01% | 382,201 |
| 2022-12-23 | 2022-12-21 | 11.636 | 29,447 | -1,682 | 0.01% | 342,655 |
| 2022-12-22 | 2022-12-20 | 11.565 | 31,129 | -7,572 | 0.01% | 360,007 |
| 2022-12-21 | 2022-12-19 | 11.529 | 38,701 | -1,683 | 0.01% | 446,197 |
| 2022-12-20 | 2022-12-16 | 11.720 | 40,384 | +841 | 0.01% | 473,281 |
| 2022-12-19 | 2022-12-15 | 11.636 | 39,543 | +10,096 | 0.01% | 460,135 |
| 2022-12-16 | 2022-12-14 | 11.672 | 29,447 | +1,683 | 0.01% | 343,705 |
| 2022-12-15 | 2022-12-13 | 11.672 | 27,764 | +5,889 | 0.00% | 324,061 |
| 2022-12-14 | 2022-12-12 | 11.304 | 21,875 | +3,366 | 0.00% | 247,264 |
| 2022-12-12 | 2022-12-08 | 11.470 | 18,509 | +1,682 | 0.00% | 212,297 |
| 2022-12-08 | 2022-12-06 | 11.268 | 16,827 | -2,524 | 0.00% | 189,604 |
| 2022-12-07 | 2022-12-05 | 11.066 | 19,351 | -30,288 | 0.00% | 214,134 |
| 2022-12-06 | 2022-12-02 | 10.923 | 49,639 | +842 | 0.01% | 542,215 |
| 2022-12-05 | 2022-12-01 | 10.709 | 48,797 | +841 | 0.01% | 522,577 |
| 2022-12-02 | 2022-11-30 | 10.697 | 47,956 | -6,731 | 0.01% | 513,001 |
| 2022-12-01 | 2022-11-29 | 10.353 | 54,687 | +6,731 | 0.01% | 566,155 |
| 2022-11-30 | 2022-11-28 | 9.937 | 47,956 | +1,683 | 0.01% | 476,521 |
| 2022-11-29 | 2022-11-25 | 10.067 | 46,273 | +15,985 | 0.01% | 465,848 |
| 2022-11-28 | 2022-11-24 | 10.139 | 30,288 | +841 | 0.01% | 307,081 |
| 2022-11-24 | 2022-11-22 | 10.067 | 29,447 | +2,524 | 0.01% | 296,454 |
| 2022-11-23 | 2022-11-21 | 10.139 | 26,923 | -2,524 | 0.00% | 272,964 |
| 2022-11-22 | 2022-11-18 | 10.198 | 29,447 | -841 | 0.01% | 300,304 |
| 2022-11-21 | 2022-11-17 | 10.174 | 30,288 | -1,683 | 0.01% | 308,161 |
| 2022-11-18 | 2022-11-16 | 10.162 | 31,971 | -9,254 | 0.01% | 324,904 |
| 2022-11-17 | 2022-11-15 | 10.079 | 41,225 | +3,365 | 0.01% | 415,517 |
| 2022-11-16 | 2022-11-14 | 10.008 | 37,860 | +5,048 | 0.01% | 378,901 |
| 2022-11-15 | 2022-11-11 | 9.925 | 32,812 | -841 | 0.01% | 325,651 |
| 2022-11-14 | 2022-11-10 | 9.568 | 33,653 | -1,683 | 0.01% | 321,997 |
| 2022-11-11 | 2022-11-09 | 9.556 | 35,336 | -1,683 | 0.01% | 337,681 |
| 2022-11-10 | 2022-11-08 | 9.580 | 37,019 | -1,682 | 0.01% | 354,644 |
| 2022-11-09 | 2022-11-07 | 9.509 | 38,701 | -5,890 | 0.01% | 367,998 |
| 2022-11-08 | 2022-11-04 | 9.200 | 44,591 | +6,731 | 0.01% | 410,224 |
| 2022-11-07 | 2022-11-03 | 8.855 | 37,860 | -4,207 | 0.01% | 335,251 |
| 2022-11-04 | 2022-11-02 | 8.974 | 42,067 | +4,207 | 0.01% | 377,504 |
| 2022-11-01 | 2022-10-28 | 8.796 | 37,860 | -841 | 0.01% | 333,001 |
| 2022-10-31 | 2022-10-27 | 8.986 | 38,701 | +1,682 | 0.01% | 347,758 |
| 2022-10-27 | 2022-10-25 | 8.748 | 37,019 | +7,572 | 0.01% | 323,844 |
| 2022-10-26 | 2022-10-24 | 8.819 | 29,447 | +7,572 | 0.01% | 259,703 |
| 2022-10-21 | 2022-10-19 | 9.152 | 21,875 | +842 | 0.00% | 200,203 |
| 2022-09-27 | 2022-09-23 | 10.174 | 21,033 | -4,207 | 0.00% | 213,997 |
| 2022-09-22 | 2022-09-20 | 10.032 | 25,240 | -1,683 | 0.00% | 253,201 |
| 2022-09-21 | 2022-09-19 | 9.806 | 26,923 | -4,206 | 0.00% | 264,004 |
| 2022-09-16 | 2022-09-14 | 9.972 | 31,129 | -2,524 | 0.01% | 310,427 |
| 2022-09-07 | 2022-09-05 | 10.307 | 33,653 | -1,893 | 0.01% | 346,854 |
| 2022-09-05 | 2022-09-01 | 10.367 | 35,546 | +1,654 | 0.01% | 368,515 |
| 2022-08-26 | 2022-08-24 | 10.452 | 33,892 | +1,653 | 0.01% | 354,237 |
| 2022-08-25 | 2022-08-23 | 10.343 | 32,239 | +3,307 | 0.01% | 333,450 |
| 2022-08-24 | 2022-08-22 | 10.609 | 28,932 | -827 | 0.01% | 306,946 |
| 2022-08-23 | 2022-08-19 | 10.706 | 29,759 | +827 | 0.01% | 318,600 |
| 2022-08-22 | 2022-08-18 | 10.609 | 28,932 | -827 | 0.01% | 306,946 |
| 2022-08-19 | 2022-08-17 | 10.779 | 29,759 | +827 | 0.01% | 320,760 |
| 2022-08-18 | 2022-08-16 | 10.573 | 28,932 | -2,480 | 0.01% | 305,896 |
| 2022-08-17 | 2022-08-15 | 10.633 | 31,412 | -827 | 0.01% | 334,017 |
| 2022-08-16 | 2022-08-12 | 10.512 | 32,239 | -4,133 | 0.01% | 338,910 |
| 2022-08-15 | 2022-08-11 | 10.283 | 36,372 | -1,653 | 0.01% | 373,998 |
| 2022-08-12 | 2022-08-10 | 10.101 | 38,025 | -827 | 0.01% | 384,095 |
| 2022-08-11 | 2022-08-09 | 10.077 | 38,852 | +827 | 0.01% | 391,509 |
| 2022-08-09 | 2022-08-05 | 9.980 | 38,025 | -827 | 0.01% | 379,496 |
| 2022-08-08 | 2022-08-04 | 9.932 | 38,852 | +827 | 0.01% | 385,869 |
| 2022-08-05 | 2022-08-03 | 9.787 | 38,025 | -827 | 0.01% | 372,136 |
| 2022-08-04 | 2022-08-02 | 9.678 | 38,852 | -1,653 | 0.01% | 375,999 |
| 2022-08-03 | 2022-08-01 | 9.775 | 40,505 | -4,960 | 0.01% | 395,916 |
| 2022-08-02 | 2022-07-29 | 9.811 | 45,465 | -9,093 | 0.01% | 446,048 |
| 2022-08-01 | 2022-07-28 | 9.968 | 54,558 | -1,654 | 0.01% | 543,838 |
| 2022-07-29 | 2022-07-27 | 9.980 | 56,212 | -826 | 0.01% | 561,005 |
| 2022-07-28 | 2022-07-26 | 10.137 | 57,038 | +826 | 0.01% | 578,218 |
| 2022-07-07 | 2022-07-05 | 10.537 | 56,212 | -1,653 | 0.01% | 592,285 |
| 2022-07-05 | 2022-06-30 | 10.585 | 57,865 | -826 | 0.01% | 612,502 |
| 2022-06-30 | 2022-06-28 | 10.791 | 58,691 | +826 | 0.01% | 633,315 |
| 2022-06-23 | 2022-06-21 | 10.270 | 57,865 | -826 | 0.01% | 594,302 |
| 2022-06-22 | 2022-06-20 | 10.065 | 58,691 | +826 | 0.01% | 590,715 |
| 2022-06-21 | 2022-06-17 | 9.871 | 57,865 | -826 | 0.01% | 571,202 |
| 2022-06-16 | 2022-06-14 | 10.258 | 58,691 | +3,306 | 0.01% | 602,075 |
| 2022-06-14 | 2022-06-10 | 10.512 | 55,385 | -2,480 | 0.01% | 582,231 |
| 2022-06-09 | 2022-06-07 | 10.307 | 57,865 | +9,093 | 0.01% | 596,402 |
| 2022-06-07 | 2022-06-02 | 10.404 | 48,772 | -2,480 | 0.01% | 507,402 |
| 2022-06-06 | 2022-06-01 | 10.307 | 51,252 | +2,480 | 0.01% | 528,243 |
| 2022-06-02 | 2022-05-31 | 10.270 | 48,772 | -826 | 0.01% | 500,912 |
| 2022-06-01 | 2022-05-30 | 10.899 | 49,598 | +826 | 0.01% | 540,553 |
| 2022-05-31 | 2022-05-27 | 10.486 | 48,772 | +1,566 | 0.01% | 511,435 |
| 2022-05-19 | 2022-05-17 | 10.536 | 47,206 | -1,600 | 0.01% | 497,373 |
| 2022-05-18 | 2022-05-16 | 10.311 | 48,806 | -1,600 | 0.01% | 503,251 |
| 2022-05-16 | 2022-05-12 | 10.111 | 50,406 | -800 | 0.01% | 509,669 |
| 2022-05-13 | 2022-05-11 | 10.324 | 51,206 | +800 | 0.01% | 528,638 |
| 2022-05-12 | 2022-05-10 | 10.361 | 50,406 | -1,600 | 0.01% | 522,269 |
| 2022-05-11 | 2022-05-06 | 10.736 | 52,006 | -1,600 | 0.01% | 558,347 |
| 2022-05-10 | 2022-05-05 | 10.974 | 53,606 | +800 | 0.01% | 588,255 |
| 2022-05-05 | 2022-05-03 | 10.861 | 52,806 | +1,600 | 0.01% | 573,536 |
| 2022-04-29 | 2022-04-27 | 10.461 | 51,206 | -1,600 | 0.01% | 535,678 |
| 2022-04-28 | 2022-04-26 | 10.536 | 52,806 | +800 | 0.01% | 556,376 |
| 2022-04-27 | 2022-04-25 | 10.936 | 52,006 | -800 | 0.01% | 568,747 |
| 2022-04-26 | 2022-04-22 | 11.349 | 52,806 | +2,400 | 0.01% | 599,276 |
| 2022-04-25 | 2022-04-21 | 11.261 | 50,406 | +3,200 | 0.01% | 567,629 |
| 2022-04-22 | 2022-04-20 | 11.311 | 47,206 | -4,800 | 0.01% | 533,953 |
| 2022-04-20 | 2022-04-14 | 11.486 | 52,006 | +2,400 | 0.01% | 597,347 |
| 2022-04-19 | 2022-04-13 | 11.411 | 49,606 | -2,400 | 0.01% | 566,060 |
| 2022-04-14 | 2022-04-12 | 11.036 | 52,006 | -3,201 | 0.01% | 573,947 |
| 2022-04-13 | 2022-04-11 | 10.886 | 55,207 | +3,201 | 0.01% | 600,994 |
| 2022-04-11 | 2022-04-07 | 11.161 | 52,006 | -800 | 0.01% | 580,447 |
| 2022-04-08 | 2022-04-06 | 11.349 | 52,806 | -800 | 0.01% | 599,276 |
| 2022-04-07 | 2022-04-04 | 11.536 | 53,606 | +1,600 | 0.01% | 618,404 |
| 2022-04-06 | 2022-04-01 | 11.249 | 52,006 | -1,600 | 0.01% | 584,997 |
| 2022-04-04 | 2022-03-31 | 11.374 | 53,606 | -801 | 0.01% | 609,695 |
| 2022-04-01 | 2022-03-30 | 11.461 | 54,407 | +2,401 | 0.01% | 623,565 |
| 2022-03-29 | 2022-03-25 | 11.911 | 52,006 | -1,600 | 0.01% | 619,447 |
| 2022-03-28 | 2022-03-24 | 12.261 | 53,606 | +4,800 | 0.01% | 657,264 |
| 2022-03-25 | 2022-03-23 | 12.698 | 48,806 | +3,200 | 0.01% | 619,761 |
| 2022-03-24 | 2022-03-22 | 13.498 | 45,606 | +2,401 | 0.01% | 615,607 |
| 2022-03-22 | 2022-03-18 | 13.223 | 43,205 | -8,801 | 0.01% | 571,317 |
| 2022-03-17 | 2022-03-15 | 11.374 | 52,006 | -5,601 | 0.01% | 591,497 |
| 2022-03-16 | 2022-03-14 | 12.374 | 57,607 | +6,401 | 0.01% | 712,800 |
| 2022-03-15 | 2022-03-11 | 12.698 | 51,206 | -800 | 0.01% | 650,238 |
| 2022-03-10 | 2022-03-08 | 12.748 | 52,006 | -3,201 | 0.01% | 662,996 |
| 2022-03-09 | 2022-03-07 | 13.123 | 55,207 | +3,201 | 0.01% | 724,504 |
| 2022-03-08 | 2022-03-04 | 13.323 | 52,006 | +1,600 | 0.01% | 692,896 |
| 2022-03-07 | 2022-03-03 | 13.923 | 50,406 | -1,600 | 0.01% | 701,819 |
| 2022-03-02 | 2022-02-28 | 13.673 | 52,006 | -2,401 | 0.01% | 711,096 |
| 2022-02-28 | 2022-02-24 | 13.748 | 54,407 | +801 | 0.01% | 748,006 |
| 2022-02-25 | 2022-02-23 | 14.323 | 53,606 | -2,401 | 0.01% | 767,813 |
| 2022-02-24 | 2022-02-22 | 14.523 | 56,007 | +3,201 | 0.01% | 813,403 |
| 2022-02-18 | 2022-02-16 | 14.173 | 52,806 | +800 | 0.01% | 748,435 |
| 2022-02-16 | 2022-02-14 | 13.948 | 52,006 | -1,600 | 0.01% | 725,396 |
| 2022-02-15 | 2022-02-11 | 13.973 | 53,606 | -3,201 | 0.01% | 749,053 |
| 2022-02-14 | 2022-02-10 | 14.048 | 56,807 | +4,801 | 0.01% | 798,042 |
| 2022-01-20 | 2022-01-18 | 13.198 | 52,006 | +3,200 | 0.01% | 686,396 |
| 2021-12-29 | 2021-12-24 | 12.823 | 48,806 | -800 | 0.01% | 625,861 |
| 2021-12-23 | 2021-12-21 | 12.723 | 49,606 | +800 | 0.01% | 631,160 |
| 2021-12-17 | 2021-12-15 | 13.198 | 48,806 | -800 | 0.01% | 644,161 |
| 2021-12-15 | 2021-12-13 | 13.248 | 49,606 | +800 | 0.01% | 657,200 |
| 2021-12-10 | 2021-12-08 | 13.748 | 48,806 | -800 | 0.01% | 671,001 |
| 2021-12-08 | 2021-12-06 | 13.173 | 49,606 | +800 | 0.01% | 653,480 |
| 2021-12-03 | 2021-12-01 | 13.448 | 48,806 | -2,400 | 0.01% | 656,361 |
| 2021-12-02 | 2021-11-30 | 13.823 | 51,206 | -3,201 | 0.01% | 707,837 |
| 2021-11-30 | 2021-11-26 | 14.023 | 54,407 | +4,801 | 0.01% | 762,966 |
| 2021-11-26 | 2021-11-24 | 14.323 | 49,606 | +800 | 0.01% | 710,520 |
| 2021-11-25 | 2021-11-23 | 14.648 | 48,806 | +800 | 0.01% | 714,922 |
| 2021-11-23 | 2021-11-19 | 14.873 | 48,006 | -2,400 | 0.01% | 714,003 |
| 2021-11-22 | 2021-11-18 | 14.573 | 50,406 | -2,400 | 0.01% | 734,579 |
| 2021-11-19 | 2021-11-17 | 14.648 | 52,806 | +4,800 | 0.01% | 773,514 |
| 2021-11-11 | 2021-11-09 | 14.723 | 48,006 | -800 | 0.01% | 706,803 |
| 2021-11-10 | 2021-11-08 | 14.748 | 48,806 | -800 | 0.01% | 719,802 |
| 2021-11-09 | 2021-11-05 | 14.348 | 49,606 | +1,600 | 0.01% | 711,760 |
| 2021-11-05 | 2021-11-03 | 14.173 | 48,006 | +800 | 0.01% | 680,403 |
| 2021-11-03 | 2021-11-01 | 13.873 | 47,206 | -800 | 0.01% | 654,904 |
| 2021-11-01 | 2021-10-28 | 13.948 | 48,006 | -6,401 | 0.01% | 669,603 |
| 2021-10-29 | 2021-10-27 | 14.173 | 54,407 | +53,607 | 0.01% | 771,126 |
| 2021-10-28 | 2021-10-26 | 14.173 | 800 | -64,008 | 0.00% | 11,339 |
| 2021-10-27 | 2021-10-25 | 14.498 | 64,808 | +10,401 | 0.01% | 939,602 |
| 2021-10-26 | 2021-10-22 | 14.873 | 54,407 | -1,600 | 0.01% | 809,206 |
| 2021-10-22 | 2021-10-20 | 15.098 | 56,007 | +3,201 | 0.01% | 845,604 |
| 2021-10-19 | 2021-10-15 | 15.623 | 52,806 | +2,400 | 0.01% | 824,994 |
| 2021-10-11 | 2021-10-07 | 14.123 | 50,406 | -1,600 | 0.01% | 711,899 |
| 2021-10-07 | 2021-10-05 | 13.948 | 52,006 | +800 | 0.01% | 725,396 |
| 2021-10-06 | 2021-10-04 | 14.198 | 51,206 | +1,600 | 0.01% | 727,037 |
| 2021-10-04 | 2021-09-29 | 14.123 | 49,606 | -3,200 | 0.01% | 700,600 |
| 2021-09-30 | 2021-09-28 | 14.098 | 52,806 | -5,601 | 0.01% | 744,475 |
| 2021-09-29 | 2021-09-27 | 14.548 | 58,407 | -800 | 0.01% | 849,719 |
| 2021-09-28 | 2021-09-24 | 14.748 | 59,207 | +59,207 | 0.01% | 873,198 |
| 2021-09-27 | 2021-09-23 | 14.948 | 0 | -8,801 | ||
| 2021-09-24 | 2021-09-21 | 14.073 | 8,801 | -4,801 | 0.00% | 123,859 |
| 2021-09-20 | 2021-09-16 | 14.223 | 13,602 | -9,601 | 0.00% | 193,465 |
| 2021-09-17 | 2021-09-15 | 14.548 | 23,203 | +18,402 | 0.00% | 337,563 |
| 2021-09-15 | 2021-09-13 | 14.973 | 4,801 | -2,400 | 0.00% | 71,886 |
| 2021-09-14 | 2021-09-10 | 14.848 | 7,201 | +4,801 | 0.00% | 106,922 |
| 2021-09-10 | 2021-09-08 | 14.673 | 2,400 | +2,400 | 0.00% | 35,216 |
| 2021-09-09 | 2021-09-07 | 15.425 | 0 | -13,602 | ||
| 2021-09-08 | 2021-09-06 | 14.641 | 13,602 | -3,007 | 0.00% | 199,150 |
| 2021-09-07 | 2021-09-03 | 14.768 | 16,609 | -5,537 | 0.00% | 245,277 |
| 2021-09-06 | 2021-09-02 | 14.818 | 22,146 | -1,581 | 0.00% | 328,166 |
| 2021-09-03 | 2021-09-01 | 15.349 | 23,727 | +9,491 | 0.00% | 364,193 |
| 2021-09-02 | 2021-08-31 | 14.945 | 14,236 | +13,445 | 0.00% | 212,753 |
| 2021-09-01 | 2021-08-30 | 14.919 | 791 | -1,582 | 0.00% | 11,801 |
| 2021-08-31 | 2021-08-27 | 15.198 | 2,373 | -59,318 | 0.00% | 36,064 |
| 2021-08-30 | 2021-08-26 | 14.515 | 61,691 | +16,609 | 0.01% | 895,434 |
| 2021-08-24 | 2021-08-20 | 14.667 | 45,082 | -3,164 | 0.01% | 661,198 |
| 2021-08-20 | 2021-08-18 | 15.754 | 48,246 | -1,582 | 0.01% | 760,063 |
| 2021-08-19 | 2021-08-17 | 15.956 | 49,828 | -1,581 | 0.01% | 795,065 |
| 2021-08-16 | 2021-08-12 | 15.931 | 51,409 | -3,164 | 0.01% | 818,992 |
| 2021-08-13 | 2021-08-11 | 15.906 | 54,573 | -2,373 | 0.01% | 868,018 |
| 2021-08-12 | 2021-08-10 | 16.133 | 56,946 | -2,373 | 0.01% | 918,722 |
| 2021-08-11 | 2021-08-09 | 16.158 | 59,319 | +6,328 | 0.01% | 958,506 |
| 2021-08-09 | 2021-08-05 | 16.690 | 52,991 | -2,373 | 0.01% | 884,395 |
| 2021-08-06 | 2021-08-04 | 17.044 | 55,364 | +50,619 | 0.01% | 943,599 |
| 2021-08-05 | 2021-08-03 | 16.487 | 4,745 | +3,163 | 0.00% | 78,232 |
| 2021-08-04 | 2021-08-02 | 16.715 | 1,582 | -791 | 0.00% | 26,443 |
| 2021-08-03 | 2021-07-30 | 16.437 | 2,373 | -6,327 | 0.00% | 39,004 |
| 2021-08-02 | 2021-07-29 | 15.754 | 8,700 | +3,955 | 0.00% | 137,059 |
| 2021-07-29 | 2021-07-27 | 15.198 | 4,745 | -7,119 | 0.00% | 72,113 |
| 2021-07-27 | 2021-07-23 | 16.057 | 11,864 | +11,864 | 0.00% | 190,504 |
| 2021-07-26 | 2021-07-22 | 16.336 | 0 | -791 | ||
| 2021-07-23 | 2021-07-21 | 16.614 | 791 | -1,582 | 0.00% | 13,141 |
| 2021-07-21 | 2021-07-19 | 15.754 | 2,373 | -10,282 | 0.00% | 37,384 |
| 2021-07-20 | 2021-07-16 | 16.260 | 12,655 | +5,537 | 0.00% | 205,766 |
| 2021-07-19 | 2021-07-15 | 15.931 | 7,118 | -1,582 | 0.00% | 113,396 |
| 2021-07-16 | 2021-07-14 | 15.830 | 8,700 | -7,118 | 0.00% | 137,719 |
| 2021-07-15 | 2021-07-13 | 15.830 | 15,818 | -7,119 | 0.00% | 250,395 |
| 2021-07-14 | 2021-07-12 | 16.057 | 22,937 | -5,536 | 0.00% | 368,307 |
| 2021-07-13 | 2021-07-09 | 15.931 | 28,473 | +22,937 | 0.01% | 453,601 |
| 2021-07-12 | 2021-07-08 | 16.184 | 5,536 | +2,372 | 0.00% | 89,593 |
| 2021-07-09 | 2021-07-07 | 17.044 | 3,164 | +1,582 | 0.00% | 53,926 |
| 2021-07-08 | 2021-07-06 | 17.044 | 1,582 | -54,573 | 0.00% | 26,963 |
| 2021-07-06 | 2021-07-02 | 16.892 | 56,155 | +4,746 | 0.01% | 948,560 |
| 2021-06-30 | 2021-06-28 | 17.094 | 51,409 | +790 | 0.01% | 878,792 |
| 2021-06-28 | 2021-06-24 | 17.246 | 50,619 | -3,163 | 0.01% | 872,967 |
| 2021-06-25 | 2021-06-23 | 17.347 | 53,782 | +7,909 | 0.01% | 932,956 |
| 2021-06-24 | 2021-06-22 | 17.322 | 45,873 | +1,582 | 0.01% | 794,599 |
| 2021-06-23 | 2021-06-21 | 17.650 | 44,291 | -2,373 | 0.01% | 781,756 |
| 2021-06-22 | 2021-06-18 | 17.549 | 46,664 | -7,909 | 0.01% | 818,920 |
| 2021-06-21 | 2021-06-17 | 17.929 | 54,573 | +2,373 | 0.01% | 978,417 |
| 2021-06-18 | 2021-06-16 | 17.802 | 52,200 | +1,581 | 0.01% | 929,273 |
| 2021-06-17 | 2021-06-15 | 18.586 | 50,619 | +1,582 | 0.01% | 940,808 |
| 2021-06-11 | 2021-06-09 | 17.979 | 49,037 | -791 | 0.01% | 881,645 |
| 2021-06-07 | 2021-06-03 | 18.653 | 49,828 | +48,246 | 0.01% | 929,426 |
| 2021-06-04 | 2021-06-02 | 18.210 | 1,582 | -11,469 | 0.00% | 28,808 |
| 2021-06-03 | 2021-06-01 | 17.741 | 13,051 | -2,303 | 0.00% | 231,536 |
| 2021-06-02 | 2021-05-31 | 17.741 | 15,354 | -2,304 | 0.00% | 272,394 |
| 2021-06-01 | 2021-05-28 | 17.663 | 17,658 | -62,952 | 0.00% | 311,889 |
| 2021-05-31 | 2021-05-27 | 17.845 | 80,610 | +6,141 | 0.02% | 1,438,493 |
| 2021-05-28 | 2021-05-26 | 17.767 | 74,469 | +21,496 | 0.01% | 1,323,086 |
| 2021-05-27 | 2021-05-25 | 17.090 | 52,973 | -767 | 0.01% | 905,288 |
| 2021-05-26 | 2021-05-24 | 16.881 | 53,740 | -4,607 | 0.01% | 907,196 |
| 2021-05-25 | 2021-05-21 | 16.725 | 58,347 | +57,579 | 0.01% | 975,847 |
| 2021-05-24 | 2021-05-20 | 16.048 | 768 | -3,071 | 0.00% | 12,325 |
| 2021-05-21 | 2021-05-18 | 15.214 | 3,839 | -2,303 | 0.00% | 58,406 |
| 2021-05-20 | 2021-05-17 | 15.813 | 6,142 | -3,838 | 0.00% | 97,124 |
| 2021-05-18 | 2021-05-14 | 15.683 | 9,980 | -4,607 | 0.00% | 156,515 |
| 2021-05-17 | 2021-05-13 | 15.761 | 14,587 | -3,838 | 0.00% | 229,906 |
| 2021-05-14 | 2021-05-12 | 16.022 | 18,425 | +2,303 | 0.00% | 295,196 |
| 2021-05-13 | 2021-05-11 | 15.500 | 16,122 | +2,303 | 0.00% | 249,899 |
| 2021-05-12 | 2021-05-10 | 16.282 | 13,819 | -3,071 | 0.00% | 225,001 |
| 2021-05-11 | 2021-05-07 | 16.152 | 16,890 | +16,890 | 0.00% | 272,803 |
| 2021-05-05 | 2021-05-03 | 16.855 | 0 | -768 | ||
| 2021-05-04 | 2021-04-30 | 17.246 | 768 | -3,071 | 0.00% | 13,245 |
| 2021-05-03 | 2021-04-29 | 17.220 | 3,839 | -4,606 | 0.00% | 66,107 |
| 2021-04-30 | 2021-04-28 | 17.324 | 8,445 | -2,303 | 0.00% | 146,302 |
| 2021-04-29 | 2021-04-27 | 17.194 | 10,748 | -7,677 | 0.00% | 184,799 |
| 2021-04-28 | 2021-04-26 | 17.402 | 18,425 | -13,051 | 0.00% | 320,636 |
| 2021-04-27 | 2021-04-23 | 17.767 | 31,476 | +18,425 | 0.01% | 559,232 |
| 2021-04-26 | 2021-04-22 | 16.907 | 13,051 | +5,374 | 0.00% | 220,657 |
| 2021-04-23 | 2021-04-21 | 16.907 | 7,677 | -768 | 0.00% | 129,797 |
| 2021-04-20 | 2021-04-16 | 17.246 | 8,445 | +2,303 | 0.00% | 145,642 |
| 2021-04-19 | 2021-04-15 | 18.236 | 6,142 | +768 | 0.00% | 112,005 |
| 2021-04-16 | 2021-04-14 | 18.366 | 5,374 | -2,303 | 0.00% | 98,700 |
| 2021-04-15 | 2021-04-13 | 17.585 | 7,677 | -5,374 | 0.00% | 134,997 |
| 2021-04-14 | 2021-04-12 | 16.543 | 13,051 | -6,910 | 0.00% | 215,897 |
| 2021-04-13 | 2021-04-09 | 16.569 | 19,961 | -4,606 | 0.00% | 330,726 |
| 2021-04-12 | 2021-04-08 | 16.829 | 24,567 | -9,213 | 0.00% | 413,440 |
| 2021-04-08 | 2021-04-01 | 16.022 | 33,780 | +4,607 | 0.01% | 541,207 |
| 2021-04-07 | 2021-03-31 | 15.657 | 29,173 | +12,283 | 0.01% | 456,756 |
| 2021-04-01 | 2021-03-30 | 16.126 | 16,890 | +9,213 | 0.00% | 272,363 |
| 2021-03-31 | 2021-03-29 | 16.152 | 7,677 | -1,536 | 0.00% | 123,997 |
| 2021-03-30 | 2021-03-26 | 15.448 | 9,213 | +3,071 | 0.00% | 142,326 |
| 2021-03-29 | 2021-03-25 | 14.589 | 6,142 | +6,142 | 0.00% | 89,604 |
| 2021-03-24 | 2021-03-22 | 14.641 | 0 | -37,618 | ||
| 2021-03-19 | 2021-03-17 | 14.849 | 37,618 | +37,618 | 0.01% | 558,597 |
| 2021-03-18 | 2021-03-16 | 14.563 | 0 | -1,535 | ||
| 2021-03-16 | 2021-03-12 | 15.058 | 1,535 | +1,535 | 0.00% | 23,113 |
| 2021-03-08 | 2021-03-04 | 13.833 | 0 | -768 | ||
| 2021-03-05 | 2021-03-03 | 14.120 | 768 | -1,535 | 0.00% | 10,844 |
| 2021-03-04 | 2021-03-02 | 14.016 | 2,303 | +1,535 | 0.00% | 32,278 |
| 2021-03-02 | 2021-02-26 | 13.703 | 768 | -3,071 | 0.00% | 10,524 |
| 2021-03-01 | 2021-02-25 | 14.016 | 3,839 | -1,535 | 0.00% | 53,806 |
| 2021-02-26 | 2021-02-24 | 13.416 | 5,374 | -1,535 | 0.00% | 72,100 |
| 2021-02-25 | 2021-02-23 | 14.172 | 6,909 | -41,457 | 0.00% | 97,913 |
| 2021-02-24 | 2021-02-22 | 13.963 | 48,366 | +12,283 | 0.01% | 675,357 |
| 2021-02-23 | 2021-02-19 | 13.416 | 36,083 | +768 | 0.01% | 484,103 |
| 2021-02-19 | 2021-02-17 | 12.843 | 35,315 | +1,535 | 0.01% | 453,560 |
| 2021-02-17 | 2021-02-11 | 12.452 | 33,780 | -3,070 | 0.01% | 420,645 |
| 2021-02-16 | 2021-02-09 | 12.270 | 36,850 | +2,303 | 0.01% | 452,154 |
| 2021-02-10 | 2021-02-08 | 12.400 | 34,547 | +34,547 | 0.01% | 428,396 |
| 2021-02-08 | 2021-02-04 | 12.140 | 0 | -23,032 | ||
| 2021-02-05 | 2021-02-03 | 12.192 | 23,032 | +1,536 | 0.00% | 280,806 |
| 2021-02-02 | 2021-01-29 | 12.153 | 21,496 | +21,496 | 0.00% | 261,239 |
| 2021-01-27 | 2021-01-25 | 12.492 | 0 | -768 | ||
| 2021-01-26 | 2021-01-22 | 12.153 | 768 | +768 | 0.00% | 9,333 |
| 2021-01-21 | 2021-01-19 | 12.830 | 0 | -23,032 | ||
| 2021-01-15 | 2021-01-13 | 12.075 | 23,032 | +1,536 | 0.00% | 278,106 |
| 2021-01-12 | 2021-01-08 | 11.723 | 21,496 | +21,496 | 0.00% | 251,999 |
| 2021-01-05 | 2020-12-31 | 11.463 | 0 | -1,535 | ||
| 2020-12-29 | 2020-12-24 | 11.397 | 1,535 | -1,536 | 0.00% | 17,495 |
| 2020-12-28 | 2020-12-22 | 11.332 | 3,071 | +1,536 | 0.00% | 34,801 |
| 2020-12-22 | 2020-12-18 | 11.059 | 1,535 | +1,535 | 0.00% | 16,975 |
| 2020-12-18 | 2020-12-16 | 11.098 | 0 | -3,071 | ||
| 2020-12-17 | 2020-12-15 | 11.072 | 3,071 | -4,606 | 0.00% | 34,001 |
| 2020-12-16 | 2020-12-14 | 11.280 | 7,677 | -768 | 0.00% | 86,598 |
| 2020-12-15 | 2020-12-11 | 11.254 | 8,445 | +5,374 | 0.00% | 95,041 |
| 2020-12-14 | 2020-12-10 | 11.436 | 3,071 | -10,748 | 0.00% | 35,121 |
| 2020-12-10 | 2020-12-08 | 11.619 | 13,819 | -768 | 0.00% | 160,561 |
| 2020-12-08 | 2020-12-04 | 12.114 | 14,587 | -767 | 0.00% | 176,704 |
| 2020-12-07 | 2020-12-03 | 12.309 | 15,354 | +8,445 | 0.00% | 188,996 |
| 2020-12-04 | 2020-12-02 | 12.218 | 6,909 | -768 | 0.00% | 84,414 |
| 2020-12-03 | 2020-12-01 | 12.374 | 7,677 | -38,386 | 0.00% | 94,998 |
| 2020-12-02 | 2020-11-30 | 12.257 | 46,063 | +7,677 | 0.01% | 564,599 |
| 2020-12-01 | 2020-11-27 | 12.700 | 38,386 | +768 | 0.01% | 487,501 |
| 2020-11-30 | 2020-11-26 | 12.583 | 37,618 | +768 | 0.01% | 473,338 |
| 2020-11-27 | 2020-11-25 | 12.908 | 36,850 | -1,536 | 0.01% | 475,674 |
| 2020-11-23 | 2020-11-19 | 12.374 | 38,386 | +768 | 0.01% | 475,001 |
| 2020-11-20 | 2020-11-18 | 12.166 | 37,618 | +1,535 | 0.01% | 457,658 |
| 2020-11-19 | 2020-11-17 | 12.492 | 36,083 | +36,083 | 0.01% | 450,733 |
| 2020-11-18 | 2020-11-16 | 11.827 | 0 | -768 | ||
| 2020-11-17 | 2020-11-13 | 11.463 | 768 | -23,031 | 0.00% | 8,803 |
| 2020-11-16 | 2020-11-12 | 11.384 | 23,799 | +767 | 0.00% | 270,937 |
| 2020-11-13 | 2020-11-11 | 11.528 | 23,032 | +6,142 | 0.00% | 265,505 |
| 2020-11-11 | 2020-11-09 | 11.345 | 16,890 | -3,071 | 0.00% | 191,622 |
| 2020-11-10 | 2020-11-06 | 11.319 | 19,961 | +19,961 | 0.00% | 225,944 |
| 2020-11-04 | 2020-11-02 | 11.007 | 0 | -15,354 | ||
| 2020-10-30 | 2020-10-28 | 11.241 | 15,354 | +1,535 | 0.00% | 172,596 |
| 2020-10-28 | 2020-10-23 | 11.267 | 13,819 | +13,819 | 0.00% | 155,701 |
| 2020-10-27 | 2020-10-22 | 11.033 | 0 | -768 | ||
| 2020-10-21 | 2020-10-19 | 10.850 | 768 | +768 | 0.00% | 8,333 |
| 2020-10-19 | 2020-10-15 | 10.616 | 0 | -768 | ||
| 2020-10-09 | 2020-10-07 | 10.968 | 768 | +768 | 0.00% | 8,423 |
| 2020-10-07 | 2020-10-05 | 10.889 | 0 | -5,374 | ||
| 2020-09-29 | 2020-09-25 | 10.499 | 5,374 | +768 | 0.00% | 56,420 |
| 2020-09-28 | 2020-09-24 | 10.590 | 4,606 | +2,303 | 0.00% | 48,777 |
| 2020-09-24 | 2020-09-22 | 10.694 | 2,303 | +2,303 | 0.00% | 24,628 |
| 2020-09-22 | 2020-09-18 | 11.137 | 0 | -5,374 | ||
| 2020-09-11 | 2020-09-09 | 10.994 | 5,374 | -1,494 | 0.00% | 59,082 |
| 2020-09-10 | 2020-09-08 | 10.889 | 6,868 | -4,579 | 0.00% | 74,787 |
| 2020-09-09 | 2020-09-07 | 11.151 | 11,447 | -2,289 | 0.00% | 127,649 |
| 2020-09-08 | 2020-09-04 | 11.112 | 13,736 | -3,816 | 0.00% | 152,635 |
| 2020-09-04 | 2020-09-02 | 11.138 | 17,552 | +12,973 | 0.00% | 195,498 |
| 2020-09-02 | 2020-08-31 | 11.440 | 4,579 | -763 | 0.00% | 52,382 |
| 2020-09-01 | 2020-08-28 | 11.479 | 5,342 | +763 | 0.00% | 61,320 |
| 2020-08-31 | 2020-08-27 | 11.413 | 4,579 | +2,290 | 0.00% | 52,262 |
| 2020-08-27 | 2020-08-25 | 11.256 | 2,289 | -3,053 | 0.00% | 25,765 |
| 2020-08-25 | 2020-08-21 | 11.007 | 5,342 | -763 | 0.00% | 58,800 |
| 2020-08-24 | 2020-08-20 | 10.837 | 6,105 | -16,026 | 0.00% | 66,159 |
| 2020-08-20 | 2020-08-18 | 11.086 | 22,131 | +6,868 | 0.00% | 245,340 |
| 2020-08-19 | 2020-08-17 | 11.322 | 15,263 | +3,053 | 0.00% | 172,803 |
| 2020-08-17 | 2020-08-13 | 11.505 | 12,210 | +10,684 | 0.00% | 140,478 |
| 2020-08-14 | 2020-08-12 | 11.335 | 1,526 | -12,974 | 0.00% | 17,297 |
| 2020-08-13 | 2020-08-11 | 11.309 | 14,500 | +2,290 | 0.00% | 163,974 |
| 2020-08-10 | 2020-08-06 | 11.295 | 12,210 | -3,053 | 0.00% | 137,918 |
| 2020-08-07 | 2020-08-05 | 11.295 | 15,263 | +763 | 0.00% | 172,403 |
| 2020-08-06 | 2020-08-04 | 11.164 | 14,500 | +12,974 | 0.00% | 161,884 |
| 2020-07-29 | 2020-07-27 | 10.666 | 1,526 | -15,263 | 0.00% | 16,277 |
| 2020-07-28 | 2020-07-24 | 10.562 | 16,789 | -1,526 | 0.00% | 177,320 |
| 2020-07-27 | 2020-07-23 | 10.693 | 18,315 | -6,105 | 0.00% | 195,837 |
| 2020-07-24 | 2020-07-22 | 10.876 | 24,420 | -4,579 | 0.00% | 265,596 |
| 2020-07-23 | 2020-07-21 | 11.269 | 28,999 | +27,473 | 0.01% | 326,798 |
| 2020-07-21 | 2020-07-17 | 10.824 | 1,526 | -6,105 | 0.00% | 16,517 |
| 2020-07-20 | 2020-07-16 | 10.902 | 7,631 | -3,053 | 0.00% | 83,196 |
| 2020-07-17 | 2020-07-15 | 10.915 | 10,684 | -4,579 | 0.00% | 116,621 |
| 2020-07-16 | 2020-07-14 | 10.850 | 15,263 | -15,262 | 0.00% | 165,603 |
| 2020-07-15 | 2020-07-13 | 11.282 | 30,525 | -1,527 | 0.01% | 344,394 |
| 2020-07-14 | 2020-07-10 | 11.033 | 32,052 | -3,052 | 0.01% | 353,643 |
| 2020-07-13 | 2020-07-09 | 11.060 | 35,104 | +32,815 | 0.01% | 388,236 |
| 2020-07-10 | 2020-07-08 | 11.269 | 2,289 | +763 | 0.00% | 25,795 |
| 2020-06-15 | 2020-06-11 | 11.113 | 1,526 | +45 | 0.00% | 16,958 |
| 2020-06-09 | 2020-06-05 | 10.856 | 1,481 | -741 | 0.00% | 16,078 |
| 2020-06-05 | 2020-06-03 | 10.424 | 2,222 | +741 | 0.00% | 23,163 |
| 2020-05-28 | 2020-05-26 | 10.141 | 1,481 | +740 | 0.00% | 15,018 |
| 2020-05-26 | 2020-05-22 | 9.992 | 741 | -740 | 0.00% | 7,404 |
| 2020-04-15 | 2020-04-09 | 10.438 | 1,481 | +1,481 | 0.00% | 15,458 |
| 2020-03-24 | 2020-03-20 | 9.992 | 0 | -14,071 | ||
| 2020-03-23 | 2020-03-19 | 9.736 | 14,071 | +5,925 | 0.00% | 136,989 |
| 2020-03-16 | 2020-03-12 | 11.626 | 8,146 | -16,293 | 0.00% | 94,705 |
| 2020-03-13 | 2020-03-11 | 11.977 | 24,439 | -11,109 | 0.00% | 292,706 |
| 2020-03-11 | 2020-03-09 | 12.342 | 35,548 | +19,996 | 0.01% | 438,718 |
| 2020-02-28 | 2020-02-26 | 12.409 | 15,552 | -2,222 | 0.00% | 192,986 |
| 2020-02-26 | 2020-02-24 | 12.220 | 17,774 | +11,109 | 0.00% | 217,199 |
| 2020-02-07 | 2020-02-05 | 12.369 | 6,665 | +740 | 0.00% | 82,437 |
| 2020-02-05 | 2020-02-03 | 12.180 | 5,925 | +741 | 0.00% | 72,164 |
| 2020-02-03 | 2020-01-30 | 12.396 | 5,184 | +2,962 | 0.00% | 64,259 |
| 2020-01-29 | 2020-01-22 | 13.665 | 2,222 | -5,184 | 0.00% | 30,363 |
| 2020-01-22 | 2020-01-20 | 14.475 | 7,406 | +2,222 | 0.00% | 107,202 |
| 2020-01-14 | 2020-01-10 | 14.070 | 5,184 | +2,222 | 0.00% | 72,939 |
| 2020-01-10 | 2020-01-08 | 14.259 | 2,962 | +740 | 0.00% | 42,235 |
| 2020-01-09 | 2020-01-07 | 14.124 | 2,222 | +741 | 0.00% | 31,383 |
| 2020-01-03 | 2019-12-31 | 13.084 | 1,481 | +740 | 0.00% | 19,378 |
| 2019-12-30 | 2019-12-24 | 13.395 | 741 | +741 | 0.00% | 9,926 |
| 2019-12-27 | 2019-12-20 | 13.233 | 0 | -5,184 | ||
| 2019-12-16 | 2019-12-12 | 12.153 | 5,184 | +740 | 0.00% | 62,999 |
| 2019-12-12 | 2019-12-10 | 12.274 | 4,444 | -740 | 0.00% | 54,546 |
| 2019-11-29 | 2019-11-27 | 12.355 | 5,184 | +5,184 | 0.00% | 64,049 |
| 2019-11-01 | 2019-10-30 | 12.544 | 0 | -1,481 | ||
| 2019-10-28 | 2019-10-24 | 12.301 | 1,481 | +1,481 | 0.00% | 18,218 |
| 2019-10-22 | 2019-10-18 | 11.477 | 0 | -2,222 | ||
| 2019-10-17 | 2019-10-15 | 11.720 | 2,222 | +2,222 | 0.00% | 26,043 |
| 2016-06-22 | 2016-06-20 | 19.929 | 0 | -11,814 | ||
| 2016-06-20 | 2016-06-16 | 19.472 | 11,814 | -14,439 | 0.00% | 230,045 |
| 2016-06-17 | 2016-06-15 | 19.594 | 26,253 | -4,594 | 0.01% | 514,404 |
| 2016-06-14 | 2016-06-10 | 21.514 | 30,847 | -34,785 | 0.01% | 663,639 |
| 2016-06-10 | 2016-06-07 | 22.345 | 65,632 | +2,263 | 0.01% | 1,466,572 |
| 2016-03-30 | 2016-03-24 | 18.621 | 63,369 | +29,784 | 0.01% | 1,180,004 |
| 2016-03-29 | 2016-03-23 | 19.189 | 33,585 | +33,585 | 0.01% | 644,471 |
| 2014-04-08 | 2014-04-04 | 30.663 | 0 | -9,434 | ||
| 2014-04-07 | 2014-04-03 | 30.561 | 9,434 | -5,897 | 0.00% | 288,311 |
| 2014-04-04 | 2014-04-02 | 30.561 | 15,331 | -6,486 | 0.00% | 468,529 |
| 2014-04-03 | 2014-04-01 | 30.561 | 21,817 | -5,896 | 0.01% | 666,747 |
| 2014-04-02 | 2014-03-31 | 31.137 | 27,713 | -19,458 | 0.01% | 862,913 |
| 2014-03-28 | 2014-03-26 | 32.630 | 47,171 | +47,171 | 0.01% | 1,539,186 |
| 2013-06-19 | 2013-06-17 | 30.386 | 0 | -35,148 | ||
| 2013-06-17 | 2013-06-13 | 29.362 | 35,148 | +20,503 | 0.01% | 1,032,010 |
| 2013-06-07 | 2013-06-05 | 30.728 | 14,645 | +14,645 | 0.00% | 450,004 |
| 2013-05-21 | 2013-05-16 | 35.838 | 0 | -12,584 | ||
| 2013-05-14 | 2013-05-10 | 38.460 | 12,584 | -12,013 | 0.00% | 483,982 |
| 2013-05-07 | 2013-05-03 | 37.499 | 24,597 | -17,733 | 0.01% | 922,353 |
| 2013-05-06 | 2013-05-02 | 36.275 | 42,330 | +42,330 | 0.01% | 1,535,514 |
| 2012-10-25 | 2012-10-22 | 29.544 | 0 | -800,830 | ||
| 2012-10-24 | 2012-10-19 | 28.985 | 800,830 | +800,830 | 0.21% | 23,211,990 |
| 2012-05-30 | 2012-05-28 | 31.043 | 0 | -931 | ||
| 2012-05-15 | 2012-05-11 | 33.687 | 931 | -524,528 | 0.00% | 31,363 |
| 2012-05-14 | 2012-05-10 | 34.050 | 525,459 | +525,459 | 0.14% | 17,891,689 |
| 2011-10-04 | 2011-09-30 | 30.826 | 0 | -55,214 | ||
| 2011-09-28 | 2011-09-26 | 29.486 | 55,214 | +13,804 | 0.01% | 1,628,015 |
| 2011-09-21 | 2011-09-19 | 41.838 | 41,410 | +41,410 | 0.01% | 1,732,495 |
| 2010-08-04 | 2010-08-02 | 29.153 | 0 | -53,854 | ||
| 2010-07-07 | 2010-07-05 | 23.619 | 53,854 | +53,854 | 0.01% | 1,272,001 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy