History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 0 +0
2025-10-13 2025-10-09 14.500 0 +0
2025-10-10 2025-10-08 14.200 0 +0
2025-10-09 2025-10-06 14.500 0 +0
2025-10-08 2025-10-03 14.540 0 +0
2025-10-06 2025-10-02 13.850 0 +0
2025-10-03 2025-09-30 13.830 0 +0
2025-10-02 2025-09-29 13.710 0 +0
2025-09-30 2025-09-26 13.500 0 +0
2025-09-29 2025-09-25 13.400 0 +0
2025-09-26 2025-09-24 14.350 0 +0
2025-09-25 2025-09-23 14.250 0 +0
2025-09-24 2025-09-22 14.800 0 +0
2025-09-23 2025-09-19 14.630 0 +0
2025-09-22 2025-09-18 14.400 0 +0
2025-09-19 2025-09-17 14.720 0 +0
2025-09-18 2025-09-16 15.480 0 +0
2025-09-17 2025-09-15 15.570 0 +0
2025-09-16 2025-09-12 14.830 0 +0
2025-09-15 2025-09-11 14.380 0 +0
2025-09-12 2025-09-10 14.320 0 +0
2025-09-11 2025-09-09 14.440 0 +0
2025-09-10 2025-09-08 14.643 0 +0
2025-09-09 2025-09-05 14.745 0 +0
2025-09-08 2025-09-04 14.400 0 +0
2025-09-05 2025-09-03 15.019 0 +0
2025-09-04 2025-09-02 14.430 0 +0
2025-09-03 2025-09-01 14.785 0 +0
2025-09-02 2025-08-29 13.598 0 +0
2025-09-01 2025-08-28 12.299 0 +0
2025-08-29 2025-08-27 13.070 0 +0
2025-08-28 2025-08-26 13.009 0 +0
2025-08-27 2025-08-25 13.527 0 +0
2025-08-26 2025-08-22 11.903 0 +0
2025-08-25 2025-08-21 12.512 0 +0
2025-08-22 2025-08-20 11.619 0 +0
2025-08-21 2025-08-19 9.113 0 +0
2025-08-20 2025-08-18 9.163 0 +0
2025-08-19 2025-08-15 8.960 0 +0
2025-08-18 2025-08-14 8.930 0 +0
2025-08-15 2025-08-13 8.859 0 +0
2025-08-14 2025-08-12 8.859 0 +0
2025-08-13 2025-08-11 8.798 0 +0
2025-08-12 2025-08-08 8.960 0 +0
2025-08-11 2025-08-07 8.991 0 +0
2025-08-08 2025-08-06 8.666 0 +0
2025-08-07 2025-08-05 8.656 0 +0
2025-08-06 2025-08-04 8.524 0 +0
2025-08-05 2025-08-01 8.352 0 +0
2025-08-04 2025-07-31 8.433 0 +0
2025-08-01 2025-07-30 8.707 0 +0
2025-07-31 2025-07-29 8.626 0 +0
2025-07-30 2025-07-28 8.676 0 +0
2025-07-29 2025-07-25 8.626 0 +0
2025-07-28 2025-07-24 8.717 0 +0
2025-07-25 2025-07-23 8.595 0 +0
2025-07-24 2025-07-22 8.524 0 +0
2025-07-23 2025-07-21 8.463 0 +0
2025-07-22 2025-07-18 8.453 0 +0
2025-07-21 2025-07-17 8.412 0 +0
2025-07-18 2025-07-16 8.504 0 +0
2025-07-17 2025-07-15 8.463 0 +0
2025-07-16 2025-07-14 8.524 0 +0
2025-07-15 2025-07-11 8.524 0 +0
2025-07-14 2025-07-10 8.666 0 +0
2025-07-11 2025-07-09 8.565 0 +0
2025-07-10 2025-07-08 8.788 0 +0
2025-07-09 2025-07-07 8.666 0 +0
2025-07-08 2025-07-04 8.788 0 +0
2025-07-07 2025-07-03 8.981 0 +0
2025-07-04 2025-07-02 9.092 0 +0
2025-07-03 2025-06-30 8.646 0 +0
2025-07-02 2025-06-27 8.818 0 +0
2025-06-30 2025-06-26 8.727 0 +0
2025-06-27 2025-06-25 8.605 0 +0
2025-06-26 2025-06-24 8.697 0 +0
2025-06-25 2025-06-23 8.747 0 +0
2025-06-24 2025-06-20 8.798 0 +0
2025-06-23 2025-06-19 8.453 0 +0
2025-06-20 2025-06-18 8.778 0 +0
2025-06-19 2025-06-17 8.879 0 +0
2025-06-18 2025-06-16 9.123 0 +0
2025-06-17 2025-06-13 8.727 0 +0
2025-06-16 2025-06-12 8.392 0 +0
2025-06-13 2025-06-11 8.281 0 +0
2025-06-12 2025-06-10 8.372 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 8.423 0 +0
2025-06-09 2025-06-05 8.301 0 +0
2025-06-06 2025-06-04 8.260 0 +0
2025-06-05 2025-06-03 8.098 0 +0
2025-06-04 2025-06-02 7.976 0 +0
2025-06-03 2025-05-30 8.118 0 +0
2025-06-02 2025-05-29 8.118 0 +0
2025-05-30 2025-05-28 8.491 0 +0
2025-05-29 2025-05-27 8.172 0 +0
2025-05-28 2025-05-26 8.034 0 +0
2025-05-27 2025-05-23 8.012 0 +0
2025-05-26 2025-05-22 8.129 0 +0
2025-05-23 2025-05-21 8.002 0 +0
2025-05-22 2025-05-20 8.012 0 +0
2025-05-21 2025-05-19 7.927 0 +0
2025-05-20 2025-05-16 7.917 0 +0
2025-05-19 2025-05-15 7.864 0 +0
2025-05-16 2025-05-14 8.012 0 +0
2025-05-15 2025-05-13 7.927 0 +0
2025-05-14 2025-05-12 8.044 0 +0
2025-05-13 2025-05-09 8.129 0 +0
2025-05-12 2025-05-08 8.236 0 +0
2025-05-09 2025-05-07 8.289 0 +0
2025-05-08 2025-05-06 8.267 0 +0
2025-05-07 2025-05-02 8.076 0 +0
2025-05-06 2025-04-30 8.076 0 +0
2025-05-02 2025-04-29 7.906 0 +0
2025-04-30 2025-04-28 7.927 0 +0
2025-04-29 2025-04-25 7.970 0 +0
2025-04-28 2025-04-24 7.959 0 +0
2025-04-25 2025-04-23 7.842 0 +0
2025-04-24 2025-04-22 8.129 0 +0
2025-04-23 2025-04-17 7.534 0 +0
2025-04-22 2025-04-16 7.332 0 +0
2025-04-17 2025-04-15 7.290 0 +0
2025-04-16 2025-04-14 7.332 0 +0
2025-04-15 2025-04-11 7.205 0 +0
2025-04-14 2025-04-10 7.098 0 +0
2025-04-11 2025-04-09 7.098 0 +0
2025-04-10 2025-04-08 7.098 0 +0
2025-04-09 2025-04-07 6.960 0 +0
2025-04-08 2025-04-03 7.704 0 +0
2025-04-07 2025-04-02 7.853 0 +0
2025-04-03 2025-04-01 7.747 0 +0
2025-04-02 2025-03-31 7.492 0 +0
2025-04-01 2025-03-28 7.630 0 +0
2025-03-31 2025-03-27 7.662 0 +0
2025-03-28 2025-03-26 7.587 0 +0
2025-03-27 2025-03-25 7.364 0 +0
2025-03-26 2025-03-24 7.417 0 +0
2025-03-25 2025-03-21 7.481 0 +0
2025-03-24 2025-03-20 7.704 0 +0
2025-03-21 2025-03-19 7.842 0 +0
2025-03-20 2025-03-18 7.672 0 +0
2025-03-19 2025-03-17 7.672 0 +0
2025-03-18 2025-03-14 7.428 0 +0
2025-03-17 2025-03-13 7.322 0 +0
2025-03-14 2025-03-12 7.343 0 +0
2025-03-13 2025-03-11 7.460 0 +0
2025-03-12 2025-03-10 7.460 0 +0
2025-03-11 2025-03-07 7.354 0 +0
2025-03-10 2025-03-06 7.215 0 +0
2025-03-07 2025-03-05 7.130 0 +0
2025-03-06 2025-03-04 7.003 0 +0
2025-03-05 2025-03-03 6.960 0 +0
2025-03-04 2025-02-28 6.971 0 +0
2025-03-03 2025-02-27 7.056 0 +0
2025-02-28 2025-02-26 6.865 0 +0
2025-02-27 2025-02-25 6.854 0 +0
2025-02-26 2025-02-24 7.120 0 +0
2025-02-25 2025-02-21 7.035 0 +0
2025-02-24 2025-02-20 7.088 0 +0
2025-02-21 2025-02-19 7.205 0 +0
2025-02-20 2025-02-18 7.077 0 +0
2025-02-19 2025-02-17 7.013 0 +0
2025-02-18 2025-02-14 6.939 0 +0
2025-02-17 2025-02-13 6.822 0 +0
2025-02-14 2025-02-12 6.928 0 +0
2025-02-13 2025-02-11 6.960 0 +0
2025-02-12 2025-02-10 7.098 0 +0
2025-02-11 2025-02-07 7.088 0 +0
2025-02-10 2025-02-06 7.056 0 +0
2025-02-07 2025-02-05 6.992 0 +0
2025-02-06 2025-02-04 7.067 0 +0
2025-02-05 2025-02-03 6.918 0 +0
2025-02-04 2025-01-28 7.003 0 +0
2025-02-03 2025-01-24 6.928 0 +0
2025-01-27 2025-01-23 6.928 0 +0
2025-01-24 2025-01-22 7.013 0 +0
2025-01-23 2025-01-21 7.056 0 +0
2025-01-22 2025-01-20 7.045 0 +0
2025-01-21 2025-01-17 6.907 0 +0
2025-01-20 2025-01-16 6.907 0 +0
2025-01-17 2025-01-15 6.992 0 +0
2025-01-16 2025-01-14 6.992 0 +0
2025-01-15 2025-01-13 6.812 0 +0
2025-01-14 2025-01-10 6.812 0 +0
2025-01-13 2025-01-09 6.801 0 +0
2025-01-10 2025-01-08 6.801 0 +0
2025-01-09 2025-01-07 6.833 0 +0
2025-01-08 2025-01-06 6.843 0 +0
2025-01-07 2025-01-03 6.737 0 +0
2025-01-06 2025-01-02 6.780 0 +0
2025-01-03 2024-12-31 6.897 0 +0
2025-01-02 2024-12-27 6.727 0 +0
2024-12-30 2024-12-24 6.695 0 +0
2024-12-27 2024-12-20 6.695 0 +0
2024-12-23 2024-12-19 6.716 0 +0
2024-12-20 2024-12-18 6.737 0 +0
2024-12-19 2024-12-17 6.812 0 +0
2024-12-18 2024-12-16 6.982 0 +0
2024-12-17 2024-12-13 7.013 0 +0
2024-12-16 2024-12-12 7.130 0 +0
2024-12-13 2024-12-11 7.141 0 +0
2024-12-12 2024-12-10 7.088 0 +0
2024-12-11 2024-12-09 7.013 0 +0
2024-12-10 2024-12-06 6.971 0 +0
2024-12-09 2024-12-05 6.897 0 +0
2024-12-06 2024-12-04 6.950 0 +0
2024-12-05 2024-12-03 6.971 0 +0
2024-12-04 2024-12-02 6.822 0 +0
2024-12-03 2024-11-29 6.854 0 +0
2024-12-02 2024-11-28 6.790 0 +0
2024-11-29 2024-11-27 6.812 0 +0
2024-11-28 2024-11-26 6.695 0 +0
2024-11-27 2024-11-25 6.695 0 +0
2024-11-26 2024-11-22 6.673 0 +0
2024-11-25 2024-11-21 6.780 0 +0
2024-11-22 2024-11-20 6.854 0 +0
2024-11-21 2024-11-19 6.822 0 +0
2024-11-20 2024-11-18 6.790 0 +0
2024-11-19 2024-11-15 6.854 0 +0
2024-11-18 2024-11-14 6.748 0 +0
2024-11-15 2024-11-13 6.854 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.120 0 +0
2024-11-12 2024-11-08 7.215 0 +0
2024-11-11 2024-11-07 7.141 0 +0
2024-11-08 2024-11-06 7.056 0 +0
2024-11-07 2024-11-05 6.992 0 +0
2024-11-06 2024-11-04 6.918 0 +0
2024-11-05 2024-11-01 6.865 0 +0
2024-11-04 2024-10-31 6.801 0 +0
2024-11-01 2024-10-30 6.748 0 +0
2024-10-31 2024-10-29 6.875 0 +0
2024-10-30 2024-10-28 7.013 0 +0
2024-10-29 2024-10-25 7.024 0 +0
2024-10-28 2024-10-24 7.003 0 +0
2024-10-25 2024-10-23 7.205 0 +0
2024-10-24 2024-10-22 7.003 0 +0
2024-10-23 2024-10-21 6.928 0 +0
2024-10-22 2024-10-18 7.226 0 +0
2024-10-21 2024-10-17 6.695 0 +0
2024-10-18 2024-10-16 6.705 0 +0
2024-10-17 2024-10-15 6.663 0 +0
2024-10-16 2024-10-14 6.801 0 +0
2024-10-15 2024-10-10 6.982 0 +0
2024-10-14 2024-10-09 6.843 0 +0
2024-10-10 2024-10-08 6.971 0 +0
2024-10-09 2024-10-07 7.842 0 +0
2024-10-08 2024-10-04 7.385 0 +0
2024-10-07 2024-10-03 7.311 0 +0
2024-10-04 2024-10-02 7.704 0 +0
2024-10-03 2024-09-30 7.619 0 +0
2024-10-02 2024-09-27 7.173 0 +0
2024-09-30 2024-09-26 6.897 0 +0
2024-09-27 2024-09-25 6.588 0 +0
2024-09-26 2024-09-24 6.684 0 +0
2024-09-25 2024-09-23 6.472 0 +0
2024-09-24 2024-09-20 6.429 0 +0
2024-09-23 2024-09-19 6.206 0 +0
2024-09-20 2024-09-17 6.078 0 +0
2024-09-19 2024-09-16 5.983 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.163 0 +0
2024-09-13 2024-09-11 6.248 0 +0
2024-09-12 2024-09-10 6.323 0 +0
2024-09-11 2024-09-09 6.376 0 +0
2024-09-10 2024-09-05 6.837 0 +0
2024-09-09 2024-09-04 6.924 0 +0
2024-09-05 2024-09-03 6.956 0 +0
2024-09-04 2024-09-02 7.087 0 +0
2024-09-03 2024-08-30 7.229 0 +0
2024-09-02 2024-08-29 7.207 0 +0
2024-08-30 2024-08-28 7.076 0 +0
2024-08-29 2024-08-27 6.946 0 +0
2024-08-28 2024-08-26 6.837 0 +0
2024-08-27 2024-08-23 6.826 0 +0
2024-08-26 2024-08-22 6.804 0 +0
2024-08-23 2024-08-21 6.869 0 +0
2024-08-22 2024-08-20 6.891 0 +0
2024-08-21 2024-08-19 6.946 0 +0
2024-08-20 2024-08-16 7.054 0 +0
2024-08-19 2024-08-15 6.869 0 +0
2024-08-16 2024-08-14 6.946 0 +0
2024-08-15 2024-08-13 6.956 0 +0
2024-08-14 2024-08-12 6.956 0 +0
2024-08-13 2024-08-09 7.054 0 +0
2024-08-12 2024-08-08 7.087 0 +0
2024-08-09 2024-08-07 7.152 0 +0
2024-08-08 2024-08-06 7.250 0 +0
2024-08-07 2024-08-05 7.087 0 +0
2024-08-06 2024-08-02 6.978 0 +0
2024-08-05 2024-08-01 7.054 0 +0
2024-08-02 2024-07-31 7.229 0 +0
2024-08-01 2024-07-30 7.044 0 +0
2024-07-31 2024-07-29 7.109 0 +0
2024-07-30 2024-07-26 7.174 0 +0
2024-07-29 2024-07-25 7.120 0 +0
2024-07-26 2024-07-24 7.337 0 +0
2024-07-25 2024-07-23 7.414 0 +0
2024-07-24 2024-07-22 7.381 0 +0
2024-07-23 2024-07-19 7.544 0 +0
2024-07-22 2024-07-18 7.610 0 +0
2024-07-19 2024-07-17 7.631 0 +0
2024-07-18 2024-07-16 7.544 0 +0
2024-07-17 2024-07-15 7.653 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.729 0 +0
2024-07-12 2024-07-10 7.697 0 +0
2024-07-11 2024-07-09 7.708 0 +0
2024-07-10 2024-07-08 7.675 0 +0
2024-07-09 2024-07-05 7.795 0 +0
2024-07-08 2024-07-04 7.762 0 +0
2024-07-05 2024-07-03 7.762 0 +0
2024-07-04 2024-07-02 7.882 0 +0
2024-07-03 2024-06-28 7.882 0 +0
2024-07-02 2024-06-27 7.849 0 +0
2024-06-28 2024-06-26 7.893 0 +0
2024-06-27 2024-06-25 7.893 0 +0
2024-06-26 2024-06-24 8.034 0 +0
2024-06-25 2024-06-21 8.002 0 +0
2024-06-24 2024-06-20 8.078 0 +0
2024-06-21 2024-06-19 8.078 0 +0
2024-06-20 2024-06-18 8.089 0 +0
2024-06-19 2024-06-17 8.198 0 +0
2024-06-18 2024-06-14 8.285 0 +0
2024-06-17 2024-06-13 8.393 0 +0
2024-06-14 2024-06-12 8.350 0 +0
2024-06-13 2024-06-11 8.350 0 +0
2024-06-12 2024-06-07 8.415 0 +0
2024-06-11 2024-06-06 8.437 0 +0
2024-06-07 2024-06-05 8.339 0 +0
2024-06-06 2024-06-04 8.383 0 +0
2024-06-05 2024-06-03 8.328 0 +0
2024-06-04 2024-05-31 9.374 0 +0
2024-06-03 2024-05-30 9.546 0 +0
2024-05-31 2024-05-29 9.568 0 +0
2024-05-30 2024-05-28 9.614 0 +0
2024-05-29 2024-05-27 9.546 0 +0
2024-05-28 2024-05-24 9.511 0 +0
2024-05-27 2024-05-23 9.671 0 +0
2024-05-24 2024-05-22 9.958 0 +0
2024-05-23 2024-05-21 9.752 0 +0
2024-05-22 2024-05-20 10.129 0 +0
2024-05-21 2024-05-17 10.141 0 +0
2024-05-20 2024-05-16 10.049 0 +0
2024-05-17 2024-05-14 10.267 0 +0
2024-05-16 2024-05-13 10.244 0 +0
2024-05-14 2024-05-10 10.164 0 +0
2024-05-13 2024-05-09 10.061 0 +0
2024-05-10 2024-05-08 9.832 0 +0
2024-05-09 2024-05-07 10.026 0 +0
2024-05-08 2024-05-06 9.958 0 +0
2024-05-07 2024-05-03 10.003 0 +0
2024-05-06 2024-05-02 9.843 0 +0
2024-05-03 2024-04-30 9.660 0 +0
2024-05-02 2024-04-29 9.752 0 +0
2024-04-30 2024-04-26 9.649 0 +0
2024-04-29 2024-04-25 9.488 0 +0
2024-04-26 2024-04-24 9.614 0 +0
2024-04-25 2024-04-23 9.568 0 +0
2024-04-24 2024-04-22 9.374 0 +0
2024-04-23 2024-04-19 9.362 0 +0
2024-04-22 2024-04-18 9.385 0 +0
2024-04-19 2024-04-17 9.385 0 +0
2024-04-18 2024-04-16 9.420 0 +0
2024-04-17 2024-04-15 9.706 0 +0
2024-04-16 2024-04-12 10.118 0 +0
2024-04-15 2024-04-11 9.980 0 +0
2024-04-12 2024-04-10 9.877 0 +0
2024-04-11 2024-04-09 9.637 0 +0
2024-04-10 2024-04-08 9.603 0 +0
2024-04-09 2024-04-05 9.683 0 +0
2024-04-08 2024-04-03 9.500 0 +0
2024-04-05 2024-04-02 9.626 0 +0
2024-04-03 2024-03-28 9.500 0 +0
2024-04-02 2024-03-27 9.706 0 +0
2024-03-28 2024-03-26 9.843 0 +0
2024-03-27 2024-03-25 10.026 0 +0
2024-03-26 2024-03-22 10.484 0 +0
2024-03-25 2024-03-21 10.564 0 +0
2024-03-22 2024-03-20 10.564 0 +0
2024-03-21 2024-03-19 10.507 0 +0
2024-03-20 2024-03-18 10.724 0 +0
2024-03-19 2024-03-15 10.908 0 +0
2024-03-18 2024-03-14 11.079 0 +0
2024-03-15 2024-03-13 11.102 0 +0
2024-03-14 2024-03-12 11.217 0 +0
2024-03-13 2024-03-11 11.262 0 +0
2024-03-12 2024-03-08 11.812 0 +0
2024-03-11 2024-03-07 11.537 0 +0
2024-03-08 2024-03-06 11.320 0 +0
2024-03-07 2024-03-05 10.953 0 +0
2024-03-06 2024-03-04 11.331 0 +0
2024-03-05 2024-03-01 11.297 0 +0
2024-03-04 2024-02-29 11.045 0 +0
2024-03-01 2024-02-28 11.148 0 +0
2024-02-29 2024-02-27 11.114 0 +0
2024-02-28 2024-02-26 10.736 0 +0
2024-02-27 2024-02-23 10.358 0 +0
2024-02-26 2024-02-22 10.312 0 +0
2024-02-23 2024-02-21 10.186 0 +0
2024-02-22 2024-02-20 10.141 0 +0
2024-02-21 2024-02-19 10.232 0 +0
2024-02-20 2024-02-16 10.244 0 +0
2024-02-19 2024-02-15 10.061 0 +0
2024-02-16 2024-02-14 10.129 0 +0
2024-02-15 2024-02-09 10.186 0 +0
2024-02-14 2024-02-07 10.015 0 +0
2024-02-08 2024-02-06 9.969 0 +0
2024-02-07 2024-02-05 9.866 0 +0
2024-02-06 2024-02-02 9.992 0 +0
2024-02-05 2024-02-01 9.992 0 +0
2024-02-02 2024-01-31 9.729 0 +0
2024-02-01 2024-01-30 9.889 0 +0
2024-01-31 2024-01-29 10.232 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.038 0 +0
2024-01-26 2024-01-24 9.958 0 +0
2024-01-25 2024-01-23 9.820 0 +0
2024-01-24 2024-01-22 9.912 0 +0
2024-01-23 2024-01-19 10.232 0 +0
2024-01-22 2024-01-18 10.221 0 +0
2024-01-19 2024-01-17 10.347 0 +0
2024-01-18 2024-01-16 10.370 0 +0
2024-01-17 2024-01-15 10.301 0 +0
2024-01-16 2024-01-12 10.312 0 +0
2024-01-15 2024-01-11 10.164 0 +0
2024-01-12 2024-01-10 10.278 0 +0
2024-01-11 2024-01-09 10.335 0 +0
2024-01-10 2024-01-08 10.232 0 +0
2024-01-09 2024-01-05 10.301 0 +0
2024-01-08 2024-01-04 10.198 0 +0
2024-01-05 2024-01-03 10.347 0 +0
2024-01-04 2024-01-02 10.129 0 +0
2024-01-03 2023-12-29 10.278 0 +0
2024-01-02 2023-12-28 10.415 0 +0
2023-12-29 2023-12-27 10.324 0 +0
2023-12-28 2023-12-22 10.255 0 +0
2023-12-27 2023-12-21 10.301 0 +0
2023-12-22 2023-12-20 10.358 0 +0
2023-12-21 2023-12-19 10.358 0 +0
2023-12-20 2023-12-18 10.358 0 +0
2023-12-19 2023-12-15 10.278 0 +0
2023-12-18 2023-12-14 10.415 0 +0
2023-12-15 2023-12-13 10.141 0 +0
2023-12-14 2023-12-12 10.358 0 +0
2023-12-13 2023-12-11 10.404 0 +0
2023-12-12 2023-12-08 10.404 0 +0
2023-12-11 2023-12-07 10.244 0 +0
2023-12-08 2023-12-06 10.347 0 +0
2023-12-07 2023-12-05 10.267 0 +0
2023-12-06 2023-12-04 10.335 0 +0
2023-12-05 2023-12-01 10.164 0 +0
2023-12-04 2023-11-30 10.083 0 +0
2023-12-01 2023-11-29 10.335 0 +0
2023-11-30 2023-11-28 10.507 0 +0
2023-11-29 2023-11-27 10.358 0 +0
2023-11-28 2023-11-24 10.473 0 +0
2023-11-27 2023-11-23 10.473 0 +0
2023-11-24 2023-11-22 10.496 0 +0
2023-11-23 2023-11-21 10.507 0 +0
2023-11-22 2023-11-20 10.473 0 +0
2023-11-21 2023-11-17 10.530 0 +0
2023-11-20 2023-11-16 10.713 0 +0
2023-11-17 2023-11-15 10.759 0 +0
2023-11-16 2023-11-14 10.644 0 +0
2023-11-15 2023-11-13 10.679 0 +0
2023-11-14 2023-11-10 10.587 0 +0
2023-11-13 2023-11-09 10.816 0 +0
2023-11-10 2023-11-08 10.759 0 +0
2023-11-09 2023-11-07 10.518 0 +0
2023-11-08 2023-11-06 10.667 0 +0
2023-11-07 2023-11-03 10.461 0 +0
2023-11-06 2023-11-02 10.415 0 +0
2023-11-03 2023-11-01 10.267 0 +0
2023-11-02 2023-10-31 10.301 0 +0
2023-11-01 2023-10-30 10.541 0 +0
2023-10-31 2023-10-27 10.724 0 +0
2023-10-30 2023-10-26 10.198 0 +0
2023-10-27 2023-10-25 10.221 0 +0
2023-10-26 2023-10-24 10.530 0 +0
2023-10-25 2023-10-20 10.667 0 +0
2023-10-24 2023-10-19 10.347 0 +0
2023-10-20 2023-10-18 10.438 0 +0
2023-10-19 2023-10-17 10.427 0 +0
2023-10-18 2023-10-16 10.312 0 +0
2023-10-17 2023-10-13 10.644 0 +0
2023-10-16 2023-10-12 10.759 0 +0
2023-10-13 2023-10-11 10.759 0 +0
2023-10-12 2023-10-10 10.873 0 +0
2023-10-11 2023-10-09 10.816 0 +0
2023-10-10 2023-10-06 10.850 0 +0
2023-10-09 2023-10-05 10.827 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.793 0 +0
2023-10-04 2023-09-29 11.068 0 +0
2023-10-03 2023-09-28 11.056 0 +0
2023-09-29 2023-09-27 11.205 0 +0
2023-09-28 2023-09-26 11.022 0 +0
2023-09-27 2023-09-25 11.056 0 +0
2023-09-26 2023-09-22 11.308 0 +0
2023-09-25 2023-09-21 10.988 0 +0
2023-09-22 2023-09-20 11.068 0 +0
2023-09-21 2023-09-19 11.217 0 +0
2023-09-20 2023-09-18 11.033 0 +0
2023-09-19 2023-09-15 10.942 0 +0
2023-09-18 2023-09-14 10.770 0 +0
2023-09-15 2023-09-13 10.518 0 +0
2023-09-14 2023-09-12 10.713 0 +0
2023-09-13 2023-09-11 10.621 0 +0
2023-09-12 2023-09-07 11.416 0 +0
2023-09-11 2023-09-06 11.428 0 +0
2023-09-07 2023-09-05 11.358 0 +0
2023-09-06 2023-09-04 11.439 0 +0
2023-09-05 2023-08-31 10.984 0 +0
2023-09-04 2023-08-30 11.206 0 +0
2023-08-31 2023-08-29 11.077 0 +0
2023-08-30 2023-08-28 10.972 0 +0
2023-08-29 2023-08-25 10.808 0 +0
2023-08-28 2023-08-24 10.890 0 +0
2023-08-25 2023-08-23 10.762 0 +0
2023-08-24 2023-08-22 10.914 0 +0
2023-08-23 2023-08-21 10.820 0 +0
2023-08-22 2023-08-18 11.428 0 +0
2023-08-21 2023-08-17 11.322 0 +0
2023-08-18 2023-08-16 11.194 0 +0
2023-08-17 2023-08-15 11.217 0 +0
2023-08-16 2023-08-14 11.334 0 +0
2023-08-15 2023-08-11 11.509 0 +0
2023-08-14 2023-08-10 11.416 0 +0
2023-08-11 2023-08-09 11.334 0 +0
2023-08-10 2023-08-08 11.229 0 +0
2023-08-09 2023-08-07 11.486 0 +0
2023-08-08 2023-08-04 11.650 0 +0
2023-08-07 2023-08-03 11.463 0 +0
2023-08-04 2023-08-02 11.755 0 +0
2023-08-03 2023-08-01 10.703 0 +0
2023-08-02 2023-07-31 10.610 0 +0
2023-08-01 2023-07-28 10.680 0 +0
2023-07-31 2023-07-27 10.575 0 +0
2023-07-28 2023-07-26 10.458 0 +0
2023-07-27 2023-07-25 10.353 0 +0
2023-07-26 2023-07-24 10.446 0 +0
2023-07-25 2023-07-21 10.353 0 +0
2023-07-24 2023-07-20 10.633 0 +0
2023-07-21 2023-07-19 10.376 0 +0
2023-07-20 2023-07-18 10.446 0 +0
2023-07-19 2023-07-14 10.703 0 +0
2023-07-18 2023-07-13 10.516 0 +0
2023-07-14 2023-07-12 10.318 0 +0
2023-07-13 2023-07-11 10.283 0 +0
2023-07-12 2023-07-10 10.014 0 +0
2023-07-11 2023-07-07 10.049 0 +0
2023-07-10 2023-07-06 9.909 0 +0
2023-07-07 2023-07-05 10.014 0 +0
2023-07-06 2023-07-04 10.025 0 +0
2023-07-05 2023-07-03 10.107 0 +0
2023-07-04 2023-06-30 10.201 0 +0
2023-07-03 2023-06-29 10.177 0 +0
2023-06-30 2023-06-28 10.376 0 +0
2023-06-29 2023-06-27 10.341 0 +0
2023-06-28 2023-06-26 10.318 0 +0
2023-06-27 2023-06-23 10.423 0 +0
2023-06-26 2023-06-21 10.516 0 +0
2023-06-23 2023-06-20 10.738 0 +0
2023-06-21 2023-06-19 10.914 0 +0
2023-06-20 2023-06-16 10.691 0 +0
2023-06-19 2023-06-15 10.610 0 +0
2023-06-16 2023-06-14 10.481 0 +0
2023-06-15 2023-06-13 10.703 0 +0
2023-06-14 2023-06-12 10.516 0 +0
2023-06-13 2023-06-09 10.516 0 +0
2023-06-12 2023-06-08 10.656 0 +0
2023-06-09 2023-06-07 10.633 0 +0
2023-06-08 2023-06-06 10.528 0 +0
2023-06-07 2023-06-05 10.715 0 +0
2023-06-06 2023-06-02 10.727 0 +0
2023-06-05 2023-06-01 10.531 0 +0
2023-06-02 2023-05-31 10.888 0 +0
2023-06-01 2023-05-30 10.911 0 +0
2023-05-31 2023-05-29 11.232 0 +0
2023-05-30 2023-05-25 11.636 0 +0
2023-05-29 2023-05-24 11.957 0 +0
2023-05-25 2023-05-23 12.100 0 +0
2023-05-24 2023-05-22 12.005 0 +0
2023-05-23 2023-05-19 12.171 0 +0
2023-05-22 2023-05-18 12.242 0 +0
2023-05-19 2023-05-17 12.219 0 +0
2023-05-18 2023-05-16 12.338 0 +0
2023-05-17 2023-05-15 12.409 0 +0
2023-05-16 2023-05-12 12.338 0 +0
2023-05-15 2023-05-11 12.385 0 +0
2023-05-12 2023-05-10 12.409 0 +0
2023-05-11 2023-05-09 12.504 0 +0
2023-05-10 2023-05-08 12.718 0 +0
2023-05-09 2023-05-05 13.027 0 +0
2023-05-08 2023-05-04 12.528 0 +0
2023-05-05 2023-05-03 12.361 0 +0
2023-05-04 2023-05-02 12.361 0 +0
2023-05-03 2023-04-28 12.242 0 +0
2023-05-02 2023-04-27 12.029 0 +0
2023-04-28 2023-04-26 12.052 0 +0
2023-04-27 2023-04-25 12.124 0 +0
2023-04-26 2023-04-24 12.361 0 +0
2023-04-25 2023-04-21 12.124 0 +0
2023-04-24 2023-04-20 12.409 0 +0
2023-04-21 2023-04-19 12.528 0 +0
2023-04-20 2023-04-18 12.528 0 +0
2023-04-19 2023-04-17 12.932 0 +0
2023-04-18 2023-04-14 13.027 0 +0
2023-04-17 2023-04-13 13.241 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.455 0 +0
2023-04-12 2023-04-06 13.479 0 +0
2023-04-11 2023-04-04 12.979 0 +0
2023-04-06 2023-04-03 13.027 0 +0
2023-04-04 2023-03-31 13.003 0 +0
2023-04-03 2023-03-30 12.528 0 +0
2023-03-31 2023-03-29 12.575 0 +0
2023-03-30 2023-03-28 12.623 0 +0
2023-03-29 2023-03-27 12.575 0 +0
2023-03-28 2023-03-24 13.336 0 +0
2023-03-27 2023-03-23 13.764 0 +0
2023-03-24 2023-03-22 13.930 0 +0
2023-03-23 2023-03-21 13.716 0 +0
2023-03-22 2023-03-20 13.597 0 +0
2023-03-21 2023-03-17 13.716 0 +0
2023-03-20 2023-03-16 13.312 0 +0
2023-03-17 2023-03-15 13.455 0 +0
2023-03-16 2023-03-14 13.170 0 +0
2023-03-15 2023-03-13 13.526 0 +0
2023-03-14 2023-03-10 12.599 0 +0
2023-03-13 2023-03-09 12.765 0 +0
2023-03-10 2023-03-08 13.122 0 +0
2023-03-09 2023-03-07 13.193 0 +0
2023-03-08 2023-03-06 13.312 0 +0
2023-03-07 2023-03-03 13.431 0 +0
2023-03-06 2023-03-02 13.027 0 +0
2023-03-03 2023-03-01 13.075 0 +0
2023-03-02 2023-02-28 12.005 0 +0
2023-03-01 2023-02-27 12.361 0 +0
2023-02-28 2023-02-24 12.599 0 +0
2023-02-27 2023-02-23 12.718 0 +0
2023-02-24 2023-02-22 12.361 0 +0
2023-02-23 2023-02-21 12.433 0 +0
2023-02-22 2023-02-20 12.979 0 +0
2023-02-21 2023-02-17 13.075 0 +0
2023-02-20 2023-02-16 13.407 0 +0
2023-02-17 2023-02-15 13.241 0 +0
2023-02-16 2023-02-14 13.764 0 +0
2023-02-15 2023-02-13 13.811 0 +0
2023-02-14 2023-02-10 13.883 0 +0
2023-02-13 2023-02-09 14.002 0 +0
2023-02-10 2023-02-08 14.002 0 +0
2023-02-09 2023-02-07 13.859 0 +0
2023-02-08 2023-02-06 13.788 0 +0
2023-02-07 2023-02-03 14.239 0 +0
2023-02-06 2023-02-02 14.287 0 +0
2023-02-03 2023-02-01 14.216 0 +0
2023-02-02 2023-01-31 14.192 0 +0
2023-02-01 2023-01-30 14.334 0 +0
2023-01-31 2023-01-27 15.071 0 +0
2023-01-30 2023-01-26 14.453 0 +0
2023-01-27 2023-01-20 14.239 0 +0
2023-01-26 2023-01-19 13.835 0 +0
2023-01-20 2023-01-18 13.479 0 +0
2023-01-19 2023-01-17 13.217 0 +0
2023-01-18 2023-01-16 13.312 0 +0
2023-01-17 2023-01-13 13.122 0 +0
2023-01-16 2023-01-12 12.932 0 +0
2023-01-13 2023-01-11 13.241 0 +0
2023-01-12 2023-01-10 13.170 0 +0
2023-01-11 2023-01-09 13.288 0 +0
2023-01-10 2023-01-06 13.217 0 +0
2023-01-09 2023-01-05 13.431 0 +0
2023-01-06 2023-01-04 13.146 0 +0
2023-01-05 2023-01-03 12.552 0 +0
2023-01-04 2022-12-30 12.290 0 +0
2023-01-03 2022-12-29 12.266 0 +0
2022-12-30 2022-12-28 12.456 0 +0
2022-12-29 2022-12-23 11.292 0 +0
2022-12-28 2022-12-22 11.648 0 +0
2022-12-23 2022-12-21 11.636 0 +0
2022-12-22 2022-12-20 11.565 0 +0
2022-12-21 2022-12-19 11.529 0 +0
2022-12-20 2022-12-16 11.720 0 +0
2022-12-19 2022-12-15 11.636 0 +0
2022-12-16 2022-12-14 11.672 0 +0
2022-12-15 2022-12-13 11.672 0 +0
2022-12-14 2022-12-12 11.304 0 +0
2022-12-13 2022-12-09 11.470 0 +0
2022-12-12 2022-12-08 11.470 0 +0
2022-12-09 2022-12-07 11.292 0 +0
2022-12-08 2022-12-06 11.268 0 +0
2022-12-07 2022-12-05 11.066 0 +0
2022-12-06 2022-12-02 10.923 0 +0
2022-12-05 2022-12-01 10.709 0 +0
2022-12-02 2022-11-30 10.697 0 +0
2022-12-01 2022-11-29 10.353 0 +0
2022-11-30 2022-11-28 9.937 0 +0
2022-11-29 2022-11-25 10.067 0 +0
2022-11-28 2022-11-24 10.139 0 +0
2022-11-25 2022-11-23 10.032 0 +0
2022-11-24 2022-11-22 10.067 0 +0
2022-11-23 2022-11-21 10.139 0 +0
2022-11-22 2022-11-18 10.198 0 +0
2022-11-21 2022-11-17 10.174 0 +0
2022-11-18 2022-11-16 10.162 0 +0
2022-11-17 2022-11-15 10.079 0 +0
2022-11-16 2022-11-14 10.008 0 +0
2022-11-15 2022-11-11 9.925 0 +0
2022-11-14 2022-11-10 9.568 0 +0
2022-11-11 2022-11-09 9.556 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.509 0 +0
2022-11-08 2022-11-04 9.200 0 +0
2022-11-07 2022-11-03 8.855 0 +0
2022-11-04 2022-11-02 8.974 0 +0
2022-11-03 2022-11-01 8.926 0 +0
2022-11-02 2022-10-31 8.605 0 +0
2022-11-01 2022-10-28 8.796 0 +0
2022-10-31 2022-10-27 8.986 0 +0
2022-10-28 2022-10-26 8.724 0 +0
2022-10-27 2022-10-25 8.748 0 +0
2022-10-26 2022-10-24 8.819 0 +0
2022-10-25 2022-10-21 9.164 0 +0
2022-10-24 2022-10-20 9.200 0 +0
2022-10-21 2022-10-19 9.152 0 +0
2022-10-20 2022-10-18 9.378 0 +0
2022-10-19 2022-10-17 9.342 0 +0
2022-10-18 2022-10-14 9.271 0 +0
2022-10-17 2022-10-13 9.176 0 +0
2022-10-14 2022-10-12 9.461 0 +0
2022-10-13 2022-10-11 9.307 0 +0
2022-10-12 2022-10-10 9.544 0 +0
2022-10-11 2022-10-07 10.044 0 +0
2022-10-10 2022-10-06 9.984 0 +0
2022-10-07 2022-10-05 10.008 0 +0
2022-10-06 2022-10-03 9.509 0 +0
2022-10-05 2022-09-30 9.509 0 +0
2022-10-03 2022-09-29 9.509 0 +0
2022-09-30 2022-09-28 9.497 0 +0
2022-09-29 2022-09-27 9.865 0 +0
2022-09-28 2022-09-26 10.067 0 +0
2022-09-27 2022-09-23 10.174 0 +0
2022-09-26 2022-09-22 10.115 0 +0
2022-09-23 2022-09-21 10.032 0 +0
2022-09-22 2022-09-20 10.032 0 +0
2022-09-21 2022-09-19 9.806 0 +0
2022-09-20 2022-09-16 9.853 0 +0
2022-09-19 2022-09-15 9.984 0 +0
2022-09-16 2022-09-14 9.972 0 +0
2022-09-15 2022-09-13 10.210 0 +0
2022-09-14 2022-09-09 10.127 0 +0
2022-09-13 2022-09-08 9.901 0 +0
2022-09-09 2022-09-07 9.925 0 +0
2022-09-08 2022-09-06 10.391 0 +0
2022-09-07 2022-09-05 10.307 0 +0
2022-09-06 2022-09-02 10.391 0 +0
2022-09-05 2022-09-01 10.367 0 +0
2022-09-02 2022-08-31 10.718 0 +0
2022-09-01 2022-08-30 10.476 0 +0
2022-08-31 2022-08-29 10.585 0 +0
2022-08-30 2022-08-26 10.803 0 +0
2022-08-29 2022-08-25 10.476 0 +0
2022-08-26 2022-08-24 10.452 0 +0
2022-08-25 2022-08-23 10.343 0 +0
2022-08-24 2022-08-22 10.609 0 +0
2022-08-23 2022-08-19 10.706 0 +0
2022-08-22 2022-08-18 10.609 0 +0
2022-08-19 2022-08-17 10.779 0 +0
2022-08-18 2022-08-16 10.573 0 +0
2022-08-17 2022-08-15 10.633 0 +0
2022-08-16 2022-08-12 10.512 0 +0
2022-08-15 2022-08-11 10.283 0 +0
2022-08-12 2022-08-10 10.101 0 +0
2022-08-11 2022-08-09 10.077 0 +0
2022-08-10 2022-08-08 9.968 0 +0
2022-08-09 2022-08-05 9.980 0 +0
2022-08-08 2022-08-04 9.932 0 +0
2022-08-05 2022-08-03 9.787 0 +0
2022-08-04 2022-08-02 9.678 0 +0
2022-08-03 2022-08-01 9.775 0 +0
2022-08-02 2022-07-29 9.811 0 +0
2022-08-01 2022-07-28 9.968 0 +0
2022-07-29 2022-07-27 9.980 0 +0
2022-07-28 2022-07-26 10.137 0 +0
2022-07-27 2022-07-25 10.053 0 +0
2022-07-26 2022-07-22 10.041 0 +0
2022-07-25 2022-07-21 10.077 0 +0
2022-07-22 2022-07-20 10.065 0 +0
2022-07-21 2022-07-19 10.089 0 +0
2022-07-20 2022-07-18 10.077 0 +0
2022-07-19 2022-07-15 10.041 0 +0
2022-07-18 2022-07-14 10.186 0 +0
2022-07-15 2022-07-13 10.210 0 +0
2022-07-14 2022-07-12 10.089 0 +0
2022-07-13 2022-07-11 10.186 0 +0
2022-07-12 2022-07-08 10.404 0 +0
2022-07-11 2022-07-07 10.307 0 +0
2022-07-08 2022-07-06 10.379 0 +0
2022-07-07 2022-07-05 10.537 0 +0
2022-07-06 2022-07-04 10.464 0 +0
2022-07-05 2022-06-30 10.585 0 +0
2022-07-04 2022-06-29 10.525 0 +0
2022-06-30 2022-06-28 10.791 0 +0
2022-06-29 2022-06-27 10.525 0 +0
2022-06-28 2022-06-24 10.295 0 +0
2022-06-27 2022-06-23 9.992 0 +0
2022-06-24 2022-06-22 9.956 0 +0
2022-06-23 2022-06-21 10.270 0 +0
2022-06-22 2022-06-20 10.065 0 +0
2022-06-21 2022-06-17 9.871 0 +0
2022-06-20 2022-06-16 9.847 0 +0
2022-06-17 2022-06-15 10.101 0 +0
2022-06-16 2022-06-14 10.258 0 +0
2022-06-15 2022-06-13 10.283 0 +0
2022-06-14 2022-06-10 10.512 0 +0
2022-06-13 2022-06-09 10.343 0 +0
2022-06-10 2022-06-08 10.512 0 +0
2022-06-09 2022-06-07 10.307 0 +0
2022-06-08 2022-06-06 10.379 0 +0
2022-06-07 2022-06-02 10.404 0 +0
2022-06-06 2022-06-01 10.307 0 +0
2022-06-02 2022-05-31 10.270 0 +0
2022-06-01 2022-05-30 10.899 0 +0
2022-05-31 2022-05-27 10.486 0 +0
2022-05-30 2022-05-26 10.286 0 +0
2022-05-27 2022-05-25 10.299 0 +0
2022-05-26 2022-05-24 10.311 0 +0
2022-05-25 2022-05-23 10.524 0 +0
2022-05-24 2022-05-20 10.436 0 +0
2022-05-23 2022-05-19 10.424 0 +0
2022-05-20 2022-05-18 10.661 0 +0
2022-05-19 2022-05-17 10.536 0 +0
2022-05-18 2022-05-16 10.311 0 +0
2022-05-17 2022-05-13 10.324 0 +0
2022-05-16 2022-05-12 10.111 0 +0
2022-05-13 2022-05-11 10.324 0 +0
2022-05-12 2022-05-10 10.361 0 +0
2022-05-11 2022-05-06 10.736 0 +0
2022-05-10 2022-05-05 10.974 0 +0
2022-05-06 2022-05-04 10.811 0 +0
2022-05-05 2022-05-03 10.861 0 +0
2022-05-04 2022-04-29 10.949 0 +0
2022-05-03 2022-04-28 10.599 0 +0
2022-04-29 2022-04-27 10.461 0 +0
2022-04-28 2022-04-26 10.536 0 +0
2022-04-27 2022-04-25 10.936 0 +0
2022-04-26 2022-04-22 11.349 0 +0
2022-04-25 2022-04-21 11.261 0 +0
2022-04-22 2022-04-20 11.311 0 +0
2022-04-21 2022-04-19 11.249 0 +0
2022-04-20 2022-04-14 11.486 0 +0
2022-04-19 2022-04-13 11.411 0 +0
2022-04-14 2022-04-12 11.036 0 +0
2022-04-13 2022-04-11 10.886 0 +0
2022-04-12 2022-04-08 11.111 0 +0
2022-04-11 2022-04-07 11.161 0 +0
2022-04-08 2022-04-06 11.349 0 +0
2022-04-07 2022-04-04 11.536 0 +0
2022-04-06 2022-04-01 11.249 0 +0
2022-04-04 2022-03-31 11.374 0 +0
2022-04-01 2022-03-30 11.461 0 +0
2022-03-31 2022-03-29 11.324 0 +0
2022-03-30 2022-03-28 11.399 0 +0
2022-03-29 2022-03-25 11.911 0 +0
2022-03-28 2022-03-24 12.261 0 +0
2022-03-25 2022-03-23 12.698 0 +0
2022-03-24 2022-03-22 13.498 0 +0
2022-03-23 2022-03-21 13.048 0 +0
2022-03-22 2022-03-18 13.223 0 +0
2022-03-21 2022-03-17 12.698 0 +0
2022-03-18 2022-03-16 11.999 0 +0
2022-03-17 2022-03-15 11.374 0 +0
2022-03-16 2022-03-14 12.374 0 +0
2022-03-15 2022-03-11 12.698 0 +0
2022-03-14 2022-03-10 12.973 0 +0
2022-03-11 2022-03-09 12.673 0 +0
2022-03-10 2022-03-08 12.748 0 +0
2022-03-09 2022-03-07 13.123 0 +0
2022-03-08 2022-03-04 13.323 0 +0
2022-03-07 2022-03-03 13.923 0 +0
2022-03-04 2022-03-02 13.873 0 +0
2022-03-03 2022-03-01 13.923 0 +0
2022-03-02 2022-02-28 13.673 0 +0
2022-03-01 2022-02-25 13.848 0 +0
2022-02-28 2022-02-24 13.748 0 +0
2022-02-25 2022-02-23 14.323 0 +0
2022-02-24 2022-02-22 14.523 0 +0
2022-02-23 2022-02-21 14.948 0 +0
2022-02-22 2022-02-18 14.398 0 +0
2022-02-21 2022-02-17 14.323 0 +0
2022-02-18 2022-02-16 14.173 0 +0
2022-02-17 2022-02-15 14.323 0 +0
2022-02-16 2022-02-14 13.948 0 +0
2022-02-15 2022-02-11 13.973 0 +0
2022-02-14 2022-02-10 14.048 0 +0
2022-02-11 2022-02-09 14.248 0 +0
2022-02-10 2022-02-08 13.548 0 +0
2022-02-09 2022-02-07 13.323 0 +0
2022-02-08 2022-02-04 13.223 0 +0
2022-02-07 2022-01-31 12.873 0 +0
2022-02-04 2022-01-27 12.973 0 +0
2022-01-28 2022-01-26 13.573 0 +0
2022-01-27 2022-01-25 13.498 0 +0
2022-01-26 2022-01-24 13.898 0 +0
2022-01-25 2022-01-21 13.848 0 +0
2022-01-24 2022-01-20 13.648 0 +0
2022-01-21 2022-01-19 13.473 0 +0
2022-01-20 2022-01-18 13.198 0 +0
2022-01-19 2022-01-17 13.323 0 +0
2022-01-18 2022-01-14 13.223 0 +0
2022-01-17 2022-01-13 13.423 0 +0
2022-01-14 2022-01-12 13.323 0 +0
2022-01-13 2022-01-11 13.198 0 +0
2022-01-12 2022-01-10 13.248 0 +0
2022-01-11 2022-01-07 12.973 0 +0
2022-01-10 2022-01-06 12.998 0 +0
2022-01-07 2022-01-05 13.448 0 +0
2022-01-06 2022-01-04 13.698 0 +0
2022-01-05 2022-01-03 13.873 0 +0
2022-01-04 2021-12-31 13.623 0 +0
2022-01-03 2021-12-29 13.423 0 +0
2021-12-30 2021-12-28 13.248 0 +0
2021-12-29 2021-12-24 12.823 0 +0
2021-12-28 2021-12-22 13.048 0 +0
2021-12-23 2021-12-21 12.723 0 +0
2021-12-22 2021-12-20 12.773 0 +0
2021-12-21 2021-12-17 12.873 0 +0
2021-12-20 2021-12-16 13.298 0 +0
2021-12-17 2021-12-15 13.198 0 +0
2021-12-16 2021-12-14 13.048 0 +0
2021-12-15 2021-12-13 13.248 0 +0
2021-12-14 2021-12-10 13.598 0 +0
2021-12-13 2021-12-09 13.748 0 +0
2021-12-10 2021-12-08 13.748 0 +0
2021-12-09 2021-12-07 13.473 0 +0
2021-12-08 2021-12-06 13.173 0 +0
2021-12-07 2021-12-03 13.423 0 +0
2021-12-06 2021-12-02 13.173 0 +0
2021-12-03 2021-12-01 13.448 0 +0
2021-12-02 2021-11-30 13.823 0 +0
2021-12-01 2021-11-29 13.723 0 +0
2021-11-30 2021-11-26 14.023 0 +0
2021-11-29 2021-11-25 14.023 0 +0
2021-11-26 2021-11-24 14.323 0 +0
2021-11-25 2021-11-23 14.648 0 +0
2021-11-24 2021-11-22 14.898 0 +0
2021-11-23 2021-11-19 14.873 0 +0
2021-11-22 2021-11-18 14.573 0 +0
2021-11-19 2021-11-17 14.648 0 +0
2021-11-18 2021-11-16 14.973 0 +0
2021-11-17 2021-11-15 14.748 0 +0
2021-11-16 2021-11-12 14.923 0 +0
2021-11-15 2021-11-11 14.748 0 +0
2021-11-12 2021-11-10 14.623 0 +0
2021-11-11 2021-11-09 14.723 0 +0
2021-11-10 2021-11-08 14.748 0 +0
2021-11-09 2021-11-05 14.348 0 +0
2021-11-08 2021-11-04 14.773 0 +0
2021-11-05 2021-11-03 14.173 0 +0
2021-11-04 2021-11-02 14.273 0 +0
2021-11-03 2021-11-01 13.873 0 +0
2021-11-02 2021-10-29 13.823 0 +0
2021-11-01 2021-10-28 13.948 0 +0
2021-10-29 2021-10-27 14.173 0 +0
2021-10-28 2021-10-26 14.173 0 +0
2021-10-27 2021-10-25 14.498 0 +0
2021-10-26 2021-10-22 14.873 0 +0
2021-10-25 2021-10-21 14.898 0 +0
2021-10-22 2021-10-20 15.098 0 +0
2021-10-21 2021-10-19 15.348 0 +0
2021-10-20 2021-10-18 15.723 0 +0
2021-10-19 2021-10-15 15.623 0 +0
2021-10-18 2021-10-12 14.523 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.523 0 +0
2021-10-11 2021-10-07 14.123 0 +0
2021-10-08 2021-10-06 13.748 0 +0
2021-10-07 2021-10-05 13.948 0 +0
2021-10-06 2021-10-04 14.198 0 +0
2021-10-05 2021-09-30 14.573 0 +0
2021-10-04 2021-09-29 14.123 0 +0
2021-09-30 2021-09-28 14.098 0 +0
2021-09-29 2021-09-27 14.548 0 +0
2021-09-28 2021-09-24 14.748 0 +0
2021-09-27 2021-09-23 14.948 0 +0
2021-09-24 2021-09-21 14.073 0 +0
2021-09-23 2021-09-20 13.798 0 +0
2021-09-21 2021-09-17 14.048 0 +0
2021-09-20 2021-09-16 14.223 0 +0
2021-09-17 2021-09-15 14.548 0 +0
2021-09-16 2021-09-14 14.673 0 +0
2021-09-15 2021-09-13 14.973 0 +0
2021-09-14 2021-09-10 14.848 0 +0
2021-09-13 2021-09-09 14.623 0 +0
2021-09-10 2021-09-08 14.673 0 +0
2021-09-09 2021-09-07 15.425 0 +0
2021-09-08 2021-09-06 14.641 0 +0
2021-09-07 2021-09-03 14.768 0 +0
2021-09-06 2021-09-02 14.818 0 +0
2021-09-03 2021-09-01 15.349 0 +0
2021-09-02 2021-08-31 14.945 0 +0
2021-09-01 2021-08-30 14.919 0 +0
2021-08-31 2021-08-27 15.198 0 +0
2021-08-30 2021-08-26 14.515 0 +0
2021-08-27 2021-08-25 14.591 0 +0
2021-08-26 2021-08-24 14.692 0 +0
2021-08-25 2021-08-23 14.894 0 +0
2021-08-24 2021-08-20 14.667 0 +0
2021-08-23 2021-08-19 15.299 0 +0
2021-08-20 2021-08-18 15.754 0 +0
2021-08-19 2021-08-17 15.956 0 +0
2021-08-18 2021-08-16 15.855 0 +0
2021-08-17 2021-08-13 15.830 0 +0
2021-08-16 2021-08-12 15.931 0 +0
2021-08-13 2021-08-11 15.906 0 +0
2021-08-12 2021-08-10 16.133 0 +0
2021-08-11 2021-08-09 16.158 0 +0
2021-08-10 2021-08-06 16.563 0 +0
2021-08-09 2021-08-05 16.690 0 +0
2021-08-06 2021-08-04 17.044 0 +0
2021-08-05 2021-08-03 16.487 0 +0
2021-08-04 2021-08-02 16.715 0 +0
2021-08-03 2021-07-30 16.437 0 +0
2021-08-02 2021-07-29 15.754 0 +0
2021-07-30 2021-07-28 15.198 0 +0
2021-07-29 2021-07-27 15.198 0 +0
2021-07-28 2021-07-26 15.804 0 +0
2021-07-27 2021-07-23 16.057 0 +0
2021-07-26 2021-07-22 16.336 0 +0
2021-07-23 2021-07-21 16.614 0 +0
2021-07-22 2021-07-20 15.627 0 +0
2021-07-21 2021-07-19 15.754 0 +0
2021-07-20 2021-07-16 16.260 0 +0
2021-07-19 2021-07-15 15.931 0 +0
2021-07-16 2021-07-14 15.830 0 +0
2021-07-15 2021-07-13 15.830 0 +0
2021-07-14 2021-07-12 16.057 0 +0
2021-07-13 2021-07-09 15.931 0 +0
2021-07-12 2021-07-08 16.184 0 +0
2021-07-09 2021-07-07 17.044 0 +0
2021-07-08 2021-07-06 17.044 0 +0
2021-07-07 2021-07-05 16.993 0 +0
2021-07-06 2021-07-02 16.892 0 +0
2021-07-05 2021-06-30 16.993 0 +0
2021-07-02 2021-06-29 16.791 0 +0
2021-06-30 2021-06-28 17.094 0 +0
2021-06-29 2021-06-25 17.549 0 +0
2021-06-28 2021-06-24 17.246 0 +0
2021-06-25 2021-06-23 17.347 0 +0
2021-06-24 2021-06-22 17.322 0 +0
2021-06-23 2021-06-21 17.650 0 +0
2021-06-22 2021-06-18 17.549 0 +0
2021-06-21 2021-06-17 17.929 0 +0
2021-06-18 2021-06-16 17.802 0 +0
2021-06-17 2021-06-15 18.586 0 +0
2021-06-16 2021-06-11 17.878 0 +0
2021-06-15 2021-06-10 18.030 0 +0
2021-06-11 2021-06-09 17.979 0 +0
2021-06-10 2021-06-08 16.892 0 +0
2021-06-09 2021-06-07 16.917 0 +0
2021-06-08 2021-06-04 17.069 0 +0
2021-06-07 2021-06-03 18.653 0 +0
2021-06-04 2021-06-02 18.210 0 +0
2021-06-03 2021-06-01 17.741 0 +0
2021-06-02 2021-05-31 17.741 0 +0
2021-06-01 2021-05-28 17.663 0 +0
2021-05-31 2021-05-27 17.845 0 +0
2021-05-28 2021-05-26 17.767 0 +0
2021-05-27 2021-05-25 17.090 0 +0
2021-05-26 2021-05-24 16.881 0 +0
2021-05-25 2021-05-21 16.725 0 +0
2021-05-24 2021-05-20 16.048 0 +0
2021-05-21 2021-05-18 15.214 0 +0
2021-05-20 2021-05-17 15.813 0 +0
2021-05-18 2021-05-14 15.683 0 +0
2021-05-17 2021-05-13 15.761 0 +0
2021-05-14 2021-05-12 16.022 0 +0
2021-05-13 2021-05-11 15.500 0 +0
2021-05-12 2021-05-10 16.282 0 +0
2021-05-11 2021-05-07 16.152 0 +0
2021-05-10 2021-05-06 16.334 0 +0
2021-05-07 2021-05-05 16.647 0 +0
2021-05-06 2021-05-04 17.011 0 +0
2021-05-05 2021-05-03 16.855 0 +0
2021-05-04 2021-04-30 17.246 0 +0
2021-05-03 2021-04-29 17.220 0 +0
2021-04-30 2021-04-28 17.324 0 +0
2021-04-29 2021-04-27 17.194 0 +0
2021-04-28 2021-04-26 17.402 0 +0
2021-04-27 2021-04-23 17.767 0 +0
2021-04-26 2021-04-22 16.907 0 +0
2021-04-23 2021-04-21 16.907 0 +0
2021-04-22 2021-04-20 17.637 0 +0
2021-04-21 2021-04-19 17.559 0 +0
2021-04-20 2021-04-16 17.246 0 +0
2021-04-19 2021-04-15 18.236 0 +0
2021-04-16 2021-04-14 18.366 0 +0
2021-04-15 2021-04-13 17.585 0 +0
2021-04-14 2021-04-12 16.543 0 +0
2021-04-13 2021-04-09 16.569 0 +0
2021-04-12 2021-04-08 16.829 0 +0
2021-04-09 2021-04-07 16.048 0 +0
2021-04-08 2021-04-01 16.022 0 +0
2021-04-07 2021-03-31 15.657 0 +0
2021-04-01 2021-03-30 16.126 0 +0
2021-03-31 2021-03-29 16.152 0 +0
2021-03-30 2021-03-26 15.448 0 +0
2021-03-29 2021-03-25 14.589 0 +0
2021-03-26 2021-03-24 14.537 0 +0
2021-03-25 2021-03-23 14.589 0 +0
2021-03-24 2021-03-22 14.641 0 +0
2021-03-23 2021-03-19 14.458 0 +0
2021-03-22 2021-03-18 14.719 0 +0
2021-03-19 2021-03-17 14.849 0 +0
2021-03-18 2021-03-16 14.563 0 +0
2021-03-17 2021-03-15 14.901 0 +0
2021-03-16 2021-03-12 15.058 0 +0
2021-03-15 2021-03-11 15.136 0 +0
2021-03-12 2021-03-10 14.693 0 +0
2021-03-11 2021-03-09 13.651 0 +0
2021-03-10 2021-03-08 13.703 0 +0
2021-03-09 2021-03-05 13.599 0 +0
2021-03-08 2021-03-04 13.833 0 +0
2021-03-05 2021-03-03 14.120 0 +0
2021-03-04 2021-03-02 14.016 0 +0
2021-03-03 2021-03-01 13.651 0 +0
2021-03-02 2021-02-26 13.703 0 +0
2021-03-01 2021-02-25 14.016 0 +0
2021-02-26 2021-02-24 13.416 0 +0
2021-02-25 2021-02-23 14.172 0 +0
2021-02-24 2021-02-22 13.963 0 +0
2021-02-23 2021-02-19 13.416 0 +0
2021-02-22 2021-02-18 12.856 0 +0
2021-02-19 2021-02-17 12.843 0 +0
2021-02-18 2021-02-16 12.778 0 +0
2021-02-17 2021-02-11 12.452 0 +0
2021-02-16 2021-02-09 12.270 0 +0
2021-02-10 2021-02-08 12.400 0 +0
2021-02-09 2021-02-05 12.205 0 +0
2021-02-08 2021-02-04 12.140 0 +0
2021-02-05 2021-02-03 12.192 0 +0
2021-02-04 2021-02-02 12.179 0 +0
2021-02-03 2021-02-01 12.596 0 +0
2021-02-02 2021-01-29 12.153 0 +0
2021-02-01 2021-01-28 12.309 0 +0
2021-01-29 2021-01-27 12.505 0 +0
2021-01-28 2021-01-26 12.505 0 +0
2021-01-27 2021-01-25 12.492 0 +0
2021-01-26 2021-01-22 12.153 0 +0
2021-01-25 2021-01-21 12.413 0 +0
2021-01-22 2021-01-20 12.882 0 +0
2021-01-21 2021-01-19 12.830 0 +0
2021-01-20 2021-01-18 12.309 0 +0
2021-01-19 2021-01-15 12.088 0 +0
2021-01-18 2021-01-14 12.036 0 +0
2021-01-15 2021-01-13 12.075 0 +0
2021-01-14 2021-01-12 12.114 0 +0
2021-01-13 2021-01-11 11.918 0 +0
2021-01-12 2021-01-08 11.723 0 +0
2021-01-11 2021-01-07 12.010 0 +0
2021-01-08 2021-01-06 12.218 0 +0
2021-01-07 2021-01-05 11.892 0 +0
2021-01-06 2021-01-04 11.918 0 +0
2021-01-05 2020-12-31 11.463 0 +0
2021-01-04 2020-12-29 11.267 0 +0
2020-12-30 2020-12-28 11.163 0 +0
2020-12-29 2020-12-24 11.397 0 +0
2020-12-28 2020-12-22 11.332 0 +0
2020-12-23 2020-12-21 11.593 0 +0
2020-12-22 2020-12-18 11.059 0 +0
2020-12-21 2020-12-17 11.033 0 +0
2020-12-18 2020-12-16 11.098 0 +0
2020-12-17 2020-12-15 11.072 0 +0
2020-12-16 2020-12-14 11.280 0 +0
2020-12-15 2020-12-11 11.254 0 +0
2020-12-14 2020-12-10 11.436 0 +0
2020-12-11 2020-12-09 11.489 0 +0
2020-12-10 2020-12-08 11.619 0 +0
2020-12-09 2020-12-07 11.723 0 +0
2020-12-08 2020-12-04 12.114 0 +0
2020-12-07 2020-12-03 12.309 0 +0
2020-12-04 2020-12-02 12.218 0 +0
2020-12-03 2020-12-01 12.374 0 +0
2020-12-02 2020-11-30 12.257 0 +0
2020-12-01 2020-11-27 12.700 0 +0
2020-11-30 2020-11-26 12.583 0 +0
2020-11-27 2020-11-25 12.908 0 +0
2020-11-26 2020-11-24 12.270 0 +0
2020-11-25 2020-11-23 12.244 0 +0
2020-11-24 2020-11-20 12.361 0 +0
2020-11-23 2020-11-19 12.374 0 +0
2020-11-20 2020-11-18 12.166 0 +0
2020-11-19 2020-11-17 12.492 0 +0
2020-11-18 2020-11-16 11.827 0 +0
2020-11-17 2020-11-13 11.463 0 +0
2020-11-16 2020-11-12 11.384 0 +0
2020-11-13 2020-11-11 11.528 0 +0
2020-11-12 2020-11-10 11.436 0 +0
2020-11-11 2020-11-09 11.345 0 +0
2020-11-10 2020-11-06 11.319 0 +0
2020-11-09 2020-11-05 11.072 0 +0
2020-11-06 2020-11-04 11.020 0 +0
2020-11-05 2020-11-03 11.072 0 +0
2020-11-04 2020-11-02 11.007 0 +0
2020-11-03 2020-10-30 11.033 0 +0
2020-11-02 2020-10-29 11.202 0 +0
2020-10-30 2020-10-28 11.241 0 +0
2020-10-29 2020-10-27 11.254 0 +0
2020-10-28 2020-10-23 11.267 0 +0
2020-10-27 2020-10-22 11.033 0 +0
2020-10-23 2020-10-21 10.915 0 +0
2020-10-22 2020-10-20 10.955 0 +0
2020-10-21 2020-10-19 10.850 0 +0
2020-10-20 2020-10-16 10.655 0 +0
2020-10-19 2020-10-15 10.616 0 +0
2020-10-16 2020-10-14 10.668 0 +0
2020-10-15 2020-10-12 10.863 0 +0
2020-10-14 2020-10-09 10.863 0 +0
2020-10-12 2020-10-08 11.007 0 +0
2020-10-09 2020-10-07 10.968 0 +0
2020-10-08 2020-10-06 11.059 0 +0
2020-10-07 2020-10-05 10.889 0 +0
2020-10-06 2020-09-30 10.811 0 +0
2020-10-05 2020-09-29 10.499 0 +0
2020-09-30 2020-09-28 10.590 0 +0
2020-09-29 2020-09-25 10.499 0 +0
2020-09-28 2020-09-24 10.590 0 +0
2020-09-25 2020-09-23 10.733 0 +0
2020-09-24 2020-09-22 10.694 0 +0
2020-09-23 2020-09-21 10.837 0 +0
2020-09-22 2020-09-18 11.137 0 +0
2020-09-21 2020-09-17 11.085 0 +0
2020-09-18 2020-09-16 11.176 0 +0
2020-09-17 2020-09-15 11.007 0 +0
2020-09-16 2020-09-14 10.902 0 +0
2020-09-15 2020-09-11 10.850 0 +0
2020-09-14 2020-09-10 10.981 0 +0
2020-09-11 2020-09-09 10.994 0 +0
2020-09-10 2020-09-08 10.889 0 +0
2020-09-09 2020-09-07 11.151 0 +0
2020-09-08 2020-09-04 11.112 0 +0
2020-09-07 2020-09-03 11.138 0 +0
2020-09-04 2020-09-02 11.138 0 +0
2020-09-03 2020-09-01 11.309 0 +0
2020-09-02 2020-08-31 11.440 0 +0
2020-09-01 2020-08-28 11.479 0 +0
2020-08-31 2020-08-27 11.413 0 +0
2020-08-28 2020-08-26 11.413 0 +0
2020-08-27 2020-08-25 11.256 0 +0
2020-08-26 2020-08-24 11.112 0 +0
2020-08-25 2020-08-21 11.007 0 +0
2020-08-24 2020-08-20 10.837 0 +0
2020-08-21 2020-08-19 11.073 0 +0
2020-08-20 2020-08-18 11.086 0 +0
2020-08-19 2020-08-17 11.322 0 +0
2020-08-18 2020-08-14 11.413 0 +0
2020-08-17 2020-08-13 11.505 0 +0
2020-08-14 2020-08-12 11.335 0 +0
2020-08-13 2020-08-11 11.309 0 +0
2020-08-12 2020-08-10 11.256 0 +0
2020-08-11 2020-08-07 11.348 0 +0
2020-08-10 2020-08-06 11.295 0 +0
2020-08-07 2020-08-05 11.295 0 +0
2020-08-06 2020-08-04 11.164 0 +0
2020-08-05 2020-08-03 10.876 0 +0
2020-08-04 2020-07-31 10.824 0 +0
2020-08-03 2020-07-30 10.771 0 +0
2020-07-31 2020-07-29 10.850 0 +0
2020-07-30 2020-07-28 10.863 0 +0
2020-07-29 2020-07-27 10.666 0 +0
2020-07-28 2020-07-24 10.562 0 +0
2020-07-27 2020-07-23 10.693 0 +0
2020-07-24 2020-07-22 10.876 0 +0
2020-07-23 2020-07-21 11.269 0 +0
2020-07-22 2020-07-20 10.876 0 +0
2020-07-21 2020-07-17 10.824 0 +0
2020-07-20 2020-07-16 10.902 0 +0
2020-07-17 2020-07-15 10.915 0 +0
2020-07-16 2020-07-14 10.850 0 +0
2020-07-15 2020-07-13 11.282 0 +0
2020-07-14 2020-07-10 11.033 0 +0
2020-07-13 2020-07-09 11.060 0 +0
2020-07-10 2020-07-08 11.269 0 +0
2020-07-09 2020-07-07 11.269 0 +0
2020-07-08 2020-07-06 11.427 0 +0
2020-07-07 2020-07-03 11.047 0 +0
2020-07-06 2020-07-02 11.033 0 +0
2020-07-03 2020-06-30 10.758 0 +0
2020-07-02 2020-06-29 10.627 0 +0
2020-06-30 2020-06-26 10.784 0 +0
2020-06-29 2020-06-24 10.811 0 +0
2020-06-26 2020-06-23 10.798 0 +0
2020-06-24 2020-06-22 10.811 0 +0
2020-06-23 2020-06-19 11.282 0 +0
2020-06-22 2020-06-18 10.811 0 +0
2020-06-19 2020-06-17 10.693 0 +0
2020-06-18 2020-06-16 10.784 0 +0
2020-06-17 2020-06-15 10.614 0 +0
2020-06-16 2020-06-12 11.423 0 +0
2020-06-15 2020-06-11 11.113 0 +0
2020-06-12 2020-06-10 11.423 0 +0
2020-06-11 2020-06-09 11.531 0 +0
2020-06-10 2020-06-08 11.666 0 +0
2020-06-09 2020-06-05 10.856 0 +0
2020-06-08 2020-06-04 10.465 0 +0
2020-06-05 2020-06-03 10.424 0 +0
2020-06-04 2020-06-02 10.424 0 +0
2020-06-03 2020-06-01 10.087 0 +0
2020-06-02 2020-05-29 10.060 0 +0
2020-06-01 2020-05-28 9.790 0 +0
2020-05-29 2020-05-27 9.925 0 +0
2020-05-28 2020-05-26 10.141 0 +0
2020-05-27 2020-05-25 10.060 0 +0
2020-05-26 2020-05-22 9.992 0 +0
2020-05-25 2020-05-21 10.316 0 +0
2020-05-22 2020-05-20 10.343 0 +0
2020-05-21 2020-05-19 10.478 0 +0
2020-05-20 2020-05-18 10.303 0 +0
2020-05-19 2020-05-15 10.262 0 +0
2020-05-18 2020-05-14 10.181 0 +0
2020-05-15 2020-05-13 10.411 0 +0
2020-05-14 2020-05-12 10.438 0 +0
2020-05-13 2020-05-11 10.613 0 +0
2020-05-12 2020-05-08 10.586 0 +0
2020-05-11 2020-05-07 10.532 0 +0
2020-05-08 2020-05-06 10.478 0 +0
2020-05-07 2020-05-05 10.276 0 +0
2020-05-06 2020-05-04 10.127 0 +0
2020-05-05 2020-04-29 10.640 0 +0
2020-05-04 2020-04-28 10.654 0 +0
2020-04-29 2020-04-27 10.519 0 +0
2020-04-28 2020-04-24 10.276 0 +0
2020-04-27 2020-04-23 10.316 0 +0
2020-04-24 2020-04-22 10.006 0 +0
2020-04-23 2020-04-21 10.100 0 +0
2020-04-22 2020-04-20 10.397 0 +0
2020-04-21 2020-04-17 10.451 0 +0
2020-04-20 2020-04-16 10.127 0 +0
2020-04-17 2020-04-15 10.357 0 +0
2020-04-16 2020-04-14 10.546 0 +0
2020-04-15 2020-04-09 10.438 0 +0
2020-04-14 2020-04-08 9.952 0 +0
2020-04-09 2020-04-07 10.195 0 +0
2020-04-08 2020-04-06 9.790 0 +0
2020-04-07 2020-04-03 9.655 0 +0
2020-04-06 2020-04-02 9.695 0 +0
2020-04-03 2020-04-01 9.898 0 +0
2020-04-02 2020-03-31 10.384 0 +0
2020-04-01 2020-03-30 10.235 0 +0
2020-03-31 2020-03-27 10.559 0 +0
2020-03-30 2020-03-26 10.370 0 +0
2020-03-27 2020-03-25 10.532 0 +0
2020-03-26 2020-03-24 10.033 0 +0
2020-03-25 2020-03-23 9.587 0 +0
2020-03-24 2020-03-20 9.992 0 +0
2020-03-23 2020-03-19 9.736 0 +0
2020-03-20 2020-03-18 10.168 0 +0
2020-03-19 2020-03-17 10.721 0 +0
2020-03-18 2020-03-16 10.600 0 +0
2020-03-17 2020-03-13 11.207 0 +0
2020-03-16 2020-03-12 11.626 0 +0
2020-03-13 2020-03-11 11.977 0 +0
2020-03-12 2020-03-10 12.396 0 +0
2020-03-11 2020-03-09 12.342 0 +0
2020-03-10 2020-03-06 12.112 0 +0
2020-03-09 2020-03-05 12.355 0 +0
2020-03-06 2020-03-04 12.288 0 +0
2020-03-05 2020-03-03 12.450 0 +0
2020-03-04 2020-03-02 12.517 0 +0
2020-03-03 2020-02-28 12.355 0 +0
2020-03-02 2020-02-27 12.396 0 +0
2020-02-28 2020-02-26 12.409 0 +0
2020-02-27 2020-02-25 12.544 0 +0
2020-02-26 2020-02-24 12.220 0 +0
2020-02-25 2020-02-21 12.598 0 +0
2020-02-24 2020-02-20 12.625 0 +0
2020-02-21 2020-02-19 12.679 0 +0
2020-02-20 2020-02-18 12.490 0 +0
2020-02-19 2020-02-17 12.598 0 +0
2020-02-18 2020-02-14 12.585 0 +0
2020-02-17 2020-02-13 12.571 0 +0
2020-02-14 2020-02-12 12.693 0 +0
2020-02-13 2020-02-11 12.477 0 +0
2020-02-12 2020-02-10 12.517 0 +0
2020-02-11 2020-02-07 12.504 0 +0
2020-02-10 2020-02-06 12.598 0 +0
2020-02-07 2020-02-05 12.369 0 +0
2020-02-06 2020-02-04 12.382 0 +0
2020-02-05 2020-02-03 12.180 0 +0
2020-02-04 2020-01-31 12.355 0 +0
2020-02-03 2020-01-30 12.396 0 +0
2020-01-31 2020-01-29 12.747 0 +0
2020-01-30 2020-01-24 13.503 0 +0
2020-01-29 2020-01-22 13.665 0 +0
2020-01-23 2020-01-21 13.908 0 +0
2020-01-22 2020-01-20 14.475 0 +0
2020-01-21 2020-01-17 14.934 0 +0
2020-01-20 2020-01-16 14.448 0 +0
2020-01-17 2020-01-15 14.475 0 +0
2020-01-16 2020-01-14 14.637 0 +0
2020-01-15 2020-01-13 14.529 0 +0
2020-01-14 2020-01-10 14.070 0 +0
2020-01-13 2020-01-09 14.205 0 +0
2020-01-10 2020-01-08 14.259 0 +0
2020-01-09 2020-01-07 14.124 0 +0
2020-01-08 2020-01-06 13.638 0 +0
2020-01-07 2020-01-03 13.773 0 +0
2020-01-06 2020-01-02 13.449 0 +0
2020-01-03 2019-12-31 13.084 0 +0
2020-01-02 2019-12-27 13.179 0 +0
2019-12-30 2019-12-24 13.395 0 +0
2019-12-27 2019-12-20 13.233 0 +0
2019-12-23 2019-12-19 12.639 0 +0
2019-12-20 2019-12-18 12.477 0 +0
2019-12-19 2019-12-17 12.666 0 +0
2019-12-18 2019-12-16 12.396 0 +0
2019-12-17 2019-12-13 12.396 0 +0
2019-12-16 2019-12-12 12.153 0 +0
2019-12-13 2019-12-11 12.153 0 +0
2019-12-12 2019-12-10 12.274 0 +0
2019-12-11 2019-12-09 12.234 0 +0
2019-12-10 2019-12-06 12.315 0 +0
2019-12-09 2019-12-05 12.207 0 +0
2019-12-06 2019-12-04 12.180 0 +0
2019-12-05 2019-12-03 12.180 0 +0
2019-12-04 2019-12-02 12.112 0 +0
2019-12-03 2019-11-29 12.180 0 +0
2019-12-02 2019-11-28 12.315 0 +0
2019-11-29 2019-11-27 12.355 0 +0
2019-11-28 2019-11-26 12.396 0 +0
2019-11-27 2019-11-25 12.342 0 +0
2019-11-26 2019-11-22 11.896 0 +0
2019-11-25 2019-11-21 11.720 0 +0
2019-11-22 2019-11-20 12.126 0 +0
2019-11-21 2019-11-19 12.234 0 +0
2019-11-20 2019-11-18 12.234 0 +0
2019-11-19 2019-11-15 12.072 0 +0
2019-11-18 2019-11-14 12.072 0 +0
2019-11-15 2019-11-13 12.207 0 +0
2019-11-14 2019-11-12 12.423 0 +0
2019-11-13 2019-11-11 12.423 0 +0
2019-11-12 2019-11-08 13.044 0 +0
2019-11-11 2019-11-07 13.192 0 +0
2019-11-08 2019-11-06 12.936 0 +0
2019-11-07 2019-11-05 13.071 0 +0
2019-11-06 2019-11-04 12.976 0 +0
2019-11-05 2019-11-01 12.774 0 +0
2019-11-04 2019-10-31 12.369 0 +0
2019-11-01 2019-10-30 12.544 0 +0
2019-10-31 2019-10-29 12.639 0 +0
2019-10-30 2019-10-28 12.301 0 +0
2019-10-29 2019-10-25 12.355 0 +0
2019-10-28 2019-10-24 12.301 0 +0
2019-10-25 2019-10-23 11.666 0 +0
2019-10-24 2019-10-22 11.518 0 +0
2019-10-23 2019-10-21 11.491 0 +0
2019-10-22 2019-10-18 11.477 0 +0
2019-10-21 2019-10-17 11.504 0 +0
2019-10-18 2019-10-16 11.275 0 +0
2019-10-17 2019-10-15 11.720 0 +0
2019-10-16 2019-10-14 11.653 0 +0
2019-10-15 2019-10-11 11.707 0 +0
2019-10-14 2019-10-10 11.491 0 +0
2019-10-11 2019-10-09 11.248 0 +0
2019-10-10 2019-10-08 11.410 0 +0
2019-10-09 2019-10-04 11.531 0 +0
2019-10-08 2019-10-03 11.680 0 +0
2019-10-04 2019-10-02 11.464 0 +0
2019-10-03 2019-09-30 11.356 0 +0
2019-10-02 2019-09-27 11.369 0 +0
2019-09-30 2019-09-26 11.410 0 +0
2019-09-27 2019-09-25 11.464 0 +0
2019-09-26 2019-09-24 11.788 0 +0
2019-09-25 2019-09-23 11.923 0 +0
2019-09-24 2019-09-20 11.991 0 +0
2019-09-23 2019-09-19 12.058 0 +0
2019-09-20 2019-09-18 12.207 0 +0
2019-09-19 2019-09-17 12.153 0 +0
2019-09-18 2019-09-16 12.463 0 +0
2019-09-17 2019-09-13 12.612 0 +0
2019-09-16 2019-09-12 12.612 0 +0
2019-09-13 2019-09-11 12.126 0 +0
2019-09-12 2019-09-10 11.747 0 +0
2019-09-11 2019-09-09 12.048 0 +0
2019-09-10 2019-09-06 12.102 0 +0
2019-09-09 2019-09-05 12.116 0 +0
2019-09-06 2019-09-04 12.349 0 +0
2019-09-05 2019-09-03 12.075 0 +0
2019-09-04 2019-09-02 12.130 0 +0
2019-09-03 2019-08-30 12.308 0 +0
2019-09-02 2019-08-29 12.583 0 +0
2019-08-30 2019-08-28 12.624 0 +0
2019-08-29 2019-08-27 12.734 0 +0
2019-08-28 2019-08-26 12.583 0 +0
2019-08-27 2019-08-23 13.036 0 +0
2019-08-26 2019-08-22 13.036 0 +0
2019-08-23 2019-08-21 13.063 0 +0
2019-08-22 2019-08-20 12.994 0 +0
2019-08-21 2019-08-19 13.104 0 +0
2019-08-20 2019-08-16 12.912 0 +0
2019-08-19 2019-08-15 12.665 0 +0
2019-08-16 2019-08-14 12.679 0 +0
2019-08-15 2019-08-13 13.104 0 +0
2019-08-14 2019-08-12 13.557 0 +0
2019-08-13 2019-08-09 13.722 0 +0
2019-08-12 2019-08-08 13.708 0 +0
2019-08-09 2019-08-07 13.722 0 +0
2019-08-08 2019-08-06 13.639 0 +0
2019-08-07 2019-08-05 13.859 0 +0
2019-08-06 2019-08-02 14.380 0 +0
2019-08-05 2019-08-01 14.902 0 +0
2019-08-02 2019-07-31 14.710 0 +0
2019-08-01 2019-07-30 14.847 0 +0
2019-07-31 2019-07-29 14.572 0 +0
2019-07-30 2019-07-26 15.066 0 +0
2019-07-29 2019-07-25 15.505 0 +0
2019-07-26 2019-07-24 15.917 0 +0
2019-07-25 2019-07-23 16.192 0 +0
2019-07-24 2019-07-22 15.862 0 +0
2019-07-23 2019-07-19 16.137 0 +0
2019-07-22 2019-07-18 16.137 0 +0
2019-07-19 2019-07-17 15.835 0 +0
2019-07-18 2019-07-16 16.137 0 +0
2019-07-17 2019-07-15 16.329 0 +0
2019-07-16 2019-07-12 15.972 0 +0
2019-07-15 2019-07-11 15.972 0 +0
2019-07-12 2019-07-10 15.725 0 +0
2019-07-11 2019-07-09 15.643 0 +0
2019-07-10 2019-07-08 15.725 0 +0
2019-07-09 2019-07-05 15.643 0 +0
2019-07-08 2019-07-04 15.533 0 +0
2019-07-05 2019-07-03 15.780 0 +0
2019-07-04 2019-07-02 15.972 0 +0
2019-07-03 2019-06-28 15.780 0 +0
2019-07-02 2019-06-27 15.670 0 +0
2019-06-28 2019-06-26 15.313 0 +0
2019-06-27 2019-06-25 15.451 0 +0
2019-06-26 2019-06-24 15.231 0 +0
2019-06-25 2019-06-21 14.984 0 +0
2019-06-24 2019-06-20 15.258 0 +0
2019-06-21 2019-06-19 15.121 0 +0
2019-06-20 2019-06-18 14.819 0 +0
2019-06-19 2019-06-17 14.902 0 +0
2019-06-18 2019-06-14 14.874 0 +0
2019-06-17 2019-06-13 14.902 0 +0
2019-06-14 2019-06-12 15.341 0 +0
2019-06-13 2019-06-11 15.423 0 +0
2019-06-12 2019-06-10 15.451 0 +0
2019-06-11 2019-06-06 14.957 0 +0
2019-06-10 2019-06-05 14.957 0 +0
2019-06-06 2019-06-04 14.819 0 +0
2019-06-05 2019-06-03 16.243 0 +0
2019-06-04 2019-05-31 16.472 0 +0
2019-06-03 2019-05-30 16.557 0 +0
2019-05-31 2019-05-29 16.472 0 +0
2019-05-30 2019-05-28 16.786 0 +0
2019-05-29 2019-05-27 16.329 0 +0
2019-05-28 2019-05-24 16.243 0 +0
2019-05-27 2019-05-23 16.129 0 +0
2019-05-24 2019-05-22 16.129 0 +0
2019-05-23 2019-05-21 15.472 0 +0
2019-05-22 2019-05-20 15.701 0 +0
2019-05-21 2019-05-17 16.100 0 +0
2019-05-20 2019-05-16 16.472 0 +0
2019-05-17 2019-05-15 16.557 0 +0
2019-05-16 2019-05-14 16.643 0 +0
2019-05-15 2019-05-10 16.786 0 +0
2019-05-14 2019-05-09 16.643 0 +0
2019-05-10 2019-05-08 17.242 0 +0
2019-05-09 2019-05-07 17.756 0 +0
2019-05-08 2019-05-06 17.756 0 +0
2019-05-07 2019-05-03 18.413 0 +0
2019-05-06 2019-05-02 18.613 0 +0
2019-05-03 2019-04-30 18.584 0 +0
2019-05-02 2019-04-29 18.498 0 +0
2019-04-30 2019-04-26 18.670 0 +0
2019-04-29 2019-04-25 18.870 0 +0
2019-04-26 2019-04-24 19.326 0 +0
2019-04-25 2019-04-23 18.984 0 +0
2019-04-24 2019-04-18 19.383 0 +0
2019-04-23 2019-04-17 18.955 0 +0
2019-04-18 2019-04-16 19.012 0 +0
2019-04-17 2019-04-15 19.298 0 +0
2019-04-16 2019-04-12 18.727 0 +0
2019-04-15 2019-04-11 19.126 0 +0
2019-04-12 2019-04-10 19.697 0 +0
2019-04-11 2019-04-09 19.526 0 +0
2019-04-10 2019-04-08 19.041 0 +0
2019-04-09 2019-04-04 18.242 0 +0
2019-04-08 2019-04-03 18.498 0 +0
2019-04-04 2019-04-02 17.985 0 +0
2019-04-03 2019-04-01 17.585 0 +0
2019-04-02 2019-03-29 17.414 0 +0
2019-04-01 2019-03-28 16.985 0 +0
2019-03-29 2019-03-27 16.985 0 +0
2019-03-28 2019-03-26 16.928 0 +0
2019-03-27 2019-03-25 16.985 0 +0
2019-03-26 2019-03-22 17.271 0 +0
2019-03-25 2019-03-21 17.357 0 +0
2019-03-22 2019-03-20 17.385 0 +0
2019-03-21 2019-03-19 17.471 0 +0
2019-03-20 2019-03-18 17.471 0 +0
2019-03-19 2019-03-15 16.786 0 +0
2019-03-18 2019-03-14 17.585 0 +0
2019-03-15 2019-03-13 17.556 0 +0
2019-03-14 2019-03-12 17.556 0 +0
2019-03-13 2019-03-11 17.128 0 +0
2019-03-12 2019-03-08 17.185 0 +0
2019-03-11 2019-03-07 17.613 0 +0
2019-03-08 2019-03-06 17.842 0 +0
2019-03-07 2019-03-05 17.471 0 +0
2019-03-06 2019-03-04 17.556 0 +0
2019-03-05 2019-03-01 17.385 0 +0
2019-03-04 2019-02-28 17.442 0 +0
2019-03-01 2019-02-27 17.071 0 +0
2019-02-28 2019-02-26 17.642 0 +0
2019-02-27 2019-02-25 17.699 0 +0
2019-02-26 2019-02-22 17.756 0 +0
2019-02-25 2019-02-21 17.299 0 +0
2019-02-22 2019-02-20 17.128 0 +0
2019-02-21 2019-02-19 17.157 0 +0
2019-02-20 2019-02-18 17.271 0 +0
2019-02-19 2019-02-15 16.985 0 +0
2019-02-18 2019-02-14 17.699 0 +0
2019-02-15 2019-02-13 17.728 0 +0
2019-02-14 2019-02-12 16.900 0 +0
2019-02-13 2019-02-11 16.786 0 +0
2019-02-12 2019-02-08 16.386 0 +0
2019-02-11 2019-02-04 16.415 0 +0
2019-02-08 2019-01-31 16.443 0 +0
2019-02-01 2019-01-30 16.300 0 +0
2019-01-31 2019-01-29 16.329 0 +0
2019-01-30 2019-01-28 16.329 0 +0
2019-01-29 2019-01-25 16.015 0 +0
2019-01-28 2019-01-24 16.100 0 +0
2019-01-25 2019-01-23 16.186 0 +0
2019-01-24 2019-01-22 15.901 0 +0
2019-01-23 2019-01-21 15.986 0 +0
2019-01-22 2019-01-18 15.358 0 +0
2019-01-21 2019-01-17 15.444 0 +0
2019-01-18 2019-01-16 15.444 0 +0
2019-01-17 2019-01-15 15.929 0 +0
2019-01-16 2019-01-14 15.587 0 +0
2019-01-15 2019-01-11 15.901 0 +0
2019-01-14 2019-01-10 15.587 0 +0
2019-01-11 2019-01-09 16.100 0 +0
2019-01-10 2019-01-08 16.243 0 +0
2019-01-09 2019-01-07 15.758 0 +0
2019-01-08 2019-01-04 15.701 0 +0
2019-01-07 2019-01-03 15.729 0 +0
2019-01-04 2019-01-02 16.158 0 +0
2019-01-03 2018-12-31 16.586 0 +0
2019-01-02 2018-12-27 16.671 0 +0
2018-12-28 2018-12-24 16.557 0 +0
2018-12-27 2018-12-20 16.957 0 +0
2018-12-21 2018-12-19 17.214 0 +0
2018-12-20 2018-12-18 17.128 0 +0
2018-12-19 2018-12-17 17.699 0 +0
2018-12-18 2018-12-14 17.271 0 +0
2018-12-17 2018-12-13 17.214 0 +0
2018-12-14 2018-12-12 17.242 0 +0
2018-12-13 2018-12-11 17.100 0 +0
2018-12-12 2018-12-10 16.985 0 +0
2018-12-11 2018-12-07 17.271 0 +0
2018-12-10 2018-12-06 17.414 0 +0
2018-12-07 2018-12-05 17.528 0 +0
2018-12-06 2018-12-04 17.442 0 +0
2018-12-05 2018-12-03 17.414 0 +0
2018-12-04 2018-11-30 17.328 0 +0
2018-12-03 2018-11-29 17.671 0 +0
2018-11-30 2018-11-28 17.985 0 +0
2018-11-29 2018-11-27 18.070 0 +0
2018-11-28 2018-11-26 17.899 0 +0
2018-11-27 2018-11-23 17.985 0 +0
2018-11-26 2018-11-22 17.985 0 +0
2018-11-23 2018-11-21 17.985 0 +0
2018-11-22 2018-11-20 18.213 0 +0
2018-11-21 2018-11-19 18.384 0 +0
2018-11-20 2018-11-16 18.584 0 +0
2018-11-19 2018-11-15 18.613 0 +0
2018-11-16 2018-11-14 18.613 0 +0
2018-11-15 2018-11-13 18.984 0 +0
2018-11-14 2018-11-12 19.069 0 +0
2018-11-13 2018-11-09 18.127 0 +0
2018-11-12 2018-11-08 17.985 0 +0
2018-11-09 2018-11-07 17.985 0 +0
2018-11-08 2018-11-06 17.985 0 +0
2018-11-07 2018-11-05 17.928 0 +0
2018-11-06 2018-11-02 18.042 0 +0
2018-11-05 2018-11-01 18.099 0 +0
2018-11-02 2018-10-31 18.127 0 +0
2018-11-01 2018-10-30 18.070 0 +0
2018-10-31 2018-10-29 18.099 0 +0
2018-10-30 2018-10-26 18.127 0 +0
2018-10-29 2018-10-25 18.127 0 +0
2018-10-26 2018-10-24 18.556 0 +0
2018-10-25 2018-10-23 18.755 0 +0
2018-10-24 2018-10-22 19.469 0 +0
2018-10-23 2018-10-19 19.184 0 +0
2018-10-22 2018-10-18 19.926 0 +0
2018-10-19 2018-10-16 20.554 0 +0
2018-10-18 2018-10-15 20.440 0 +0
2018-10-16 2018-10-12 20.440 0 +0
2018-10-15 2018-10-11 20.811 0 +0
2018-10-12 2018-10-10 21.268 0 +0
2018-10-11 2018-10-09 21.268 0 +0
2018-10-10 2018-10-08 21.410 0 +0
2018-10-09 2018-10-05 21.696 0 +0
2018-10-08 2018-10-04 21.953 0 +0
2018-10-05 2018-10-03 22.038 0 +0
2018-10-04 2018-10-02 21.838 0 +0
2018-10-03 2018-09-28 21.953 0 +0
2018-10-02 2018-09-27 21.953 0 +0
2018-09-28 2018-09-26 22.095 0 +0
2018-09-27 2018-09-24 21.810 0 +0
2018-09-26 2018-09-21 22.181 0 +0
2018-09-24 2018-09-20 22.552 0 +0
2018-09-21 2018-09-19 22.838 0 +0
2018-09-20 2018-09-18 22.838 0 +0
2018-09-19 2018-09-17 22.695 0 +0
2018-09-18 2018-09-14 22.923 0 +0
2018-09-17 2018-09-13 22.980 0 +0
2018-09-14 2018-09-12 22.780 0 +0
2018-09-13 2018-09-11 23.009 0 +0
2018-09-12 2018-09-10 23.152 0 +0
2018-09-11 2018-09-07 22.809 0 +0
2018-09-10 2018-09-06 22.540 0 +0
2018-09-07 2018-09-05 22.338 0 +0
2018-09-06 2018-09-04 22.655 0 +0
2018-09-05 2018-09-03 22.338 0 +0
2018-09-04 2018-08-31 22.655 0 +0
2018-09-03 2018-08-30 21.791 0 +0
2018-08-31 2018-08-29 21.848 0 +0
2018-08-30 2018-08-28 20.522 0 +0
2018-08-29 2018-08-27 19.427 0 +0
2018-08-28 2018-08-24 19.283 0 +0
2018-08-27 2018-08-23 19.110 0 +0
2018-08-24 2018-08-22 19.081 0 +0
2018-08-23 2018-08-21 19.168 0 +0
2018-08-22 2018-08-20 19.139 0 +0
2018-08-21 2018-08-17 19.023 0 +0
2018-08-20 2018-08-16 19.283 0 +0
2018-08-17 2018-08-15 19.456 0 +0
2018-08-16 2018-08-14 19.225 0 +0
2018-08-15 2018-08-13 19.110 0 +0
2018-08-14 2018-08-10 19.139 0 +0
2018-08-13 2018-08-09 19.312 0 +0
2018-08-10 2018-08-08 19.023 0 +0
2018-08-09 2018-08-07 18.706 0 +0
2018-08-08 2018-08-06 18.735 0 +0
2018-08-07 2018-08-03 19.023 0 +0
2018-08-06 2018-08-02 19.571 0 +0
2018-08-03 2018-08-01 19.888 0 +0
2018-08-02 2018-07-31 19.802 0 +0
2018-08-01 2018-07-30 20.292 0 +0
2018-07-31 2018-07-27 20.609 0 +0
2018-07-30 2018-07-26 20.868 0 +0
2018-07-27 2018-07-25 21.156 0 +0
2018-07-26 2018-07-24 21.128 0 +0
2018-07-25 2018-07-23 21.041 0 +0
2018-07-24 2018-07-20 21.128 0 +0
2018-07-23 2018-07-19 21.243 0 +0
2018-07-20 2018-07-18 21.128 0 +0
2018-07-19 2018-07-17 21.214 0 +0
2018-07-18 2018-07-16 21.416 0 +0
2018-07-17 2018-07-13 21.445 0 +0
2018-07-16 2018-07-12 21.560 0 +0
2018-07-13 2018-07-11 21.646 0 +0
2018-07-12 2018-07-10 22.309 0 +0
2018-07-11 2018-07-09 22.309 0 +0
2018-07-10 2018-07-06 21.358 0 +0
2018-07-09 2018-07-05 20.753 0 +0
2018-07-06 2018-07-04 21.329 0 +0
2018-07-05 2018-07-03 21.589 0 +0
2018-07-04 2018-06-29 21.791 0 +0
2018-07-03 2018-06-28 21.646 0 +0
2018-06-29 2018-06-27 21.877 0 +0
2018-06-28 2018-06-26 22.482 0 +0
2018-06-27 2018-06-25 22.165 0 +0
2018-06-26 2018-06-22 22.309 0 +0
2018-06-25 2018-06-21 22.425 0 +0
2018-06-22 2018-06-20 22.453 0 +0
2018-06-21 2018-06-19 22.425 0 +0
2018-06-20 2018-06-15 22.943 0 +0
2018-06-19 2018-06-14 23.059 0 +0
2018-06-15 2018-06-13 23.261 0 +0
2018-06-14 2018-06-12 23.347 0 +0
2018-06-13 2018-06-11 24.688 0 +0
2018-06-12 2018-06-08 24.481 0 +0
2018-06-11 2018-06-07 24.422 0 +0
2018-06-08 2018-06-06 24.452 0 +0
2018-06-07 2018-06-05 24.393 0 +0
2018-06-06 2018-06-04 24.275 0 +0
2018-06-05 2018-06-01 24.215 0 +0
2018-06-04 2018-05-31 23.920 0 +0
2018-06-01 2018-05-30 24.600 0 +0
2018-05-31 2018-05-29 24.866 0 +0
2018-05-30 2018-05-28 24.925 0 +0
2018-05-29 2018-05-25 25.132 0 +0
2018-05-28 2018-05-24 25.014 0 +0
2018-05-25 2018-05-23 25.102 0 +0
2018-05-24 2018-05-21 25.221 0 +0
2018-05-23 2018-05-18 25.309 0 +0
2018-05-21 2018-05-17 25.398 0 +0
2018-05-18 2018-05-16 25.457 0 +0
2018-05-17 2018-05-15 25.428 0 +0
2018-05-16 2018-05-14 25.457 0 +0
2018-05-15 2018-05-11 25.723 0 +0
2018-05-14 2018-05-10 25.280 0 +0
2018-05-11 2018-05-09 25.664 0 +0
2018-05-10 2018-05-08 25.664 0 +0
2018-05-09 2018-05-07 25.280 0 +0
2018-05-08 2018-05-04 25.428 0 +0
2018-05-07 2018-05-03 25.428 0 +0
2018-05-04 2018-05-02 25.516 0 +0
2018-05-03 2018-04-30 25.487 0 +0
2018-05-02 2018-04-27 25.605 0 +0
2018-04-30 2018-04-26 25.339 0 +0
2018-04-27 2018-04-25 25.516 0 +0
2018-04-26 2018-04-24 25.516 0 +0
2018-04-25 2018-04-23 25.250 0 +0
2018-04-24 2018-04-20 25.309 0 +0
2018-04-23 2018-04-19 25.457 0 +0
2018-04-20 2018-04-18 25.162 0 +0
2018-04-19 2018-04-17 25.309 0 +0
2018-04-18 2018-04-16 24.511 0 +0
2018-04-17 2018-04-13 24.688 0 +0
2018-04-16 2018-04-12 24.481 0 +0
2018-04-13 2018-04-11 24.452 0 +0
2018-04-12 2018-04-10 24.541 0 +0
2018-04-11 2018-04-09 24.688 0 +0
2018-04-10 2018-04-06 24.393 0 +0
2018-04-09 2018-04-04 24.275 0 +0
2018-04-06 2018-04-03 24.334 0 +0
2018-04-04 2018-03-29 24.393 0 +0
2018-04-03 2018-03-28 23.801 0 +0
2018-03-29 2018-03-27 25.546 0 +0
2018-03-28 2018-03-26 25.516 0 +0
2018-03-27 2018-03-23 25.664 0 +0
2018-03-26 2018-03-22 25.871 0 +0
2018-03-23 2018-03-21 26.492 0 +0
2018-03-22 2018-03-20 26.462 0 +0
2018-03-21 2018-03-19 26.581 0 +0
2018-03-20 2018-03-16 26.433 0 +0
2018-03-19 2018-03-15 26.019 0 +0
2018-03-16 2018-03-14 25.635 0 +0
2018-03-15 2018-03-13 25.635 0 +0
2018-03-14 2018-03-12 25.546 0 +0
2018-03-13 2018-03-09 25.487 0 +0
2018-03-12 2018-03-08 25.901 0 +0
2018-03-09 2018-03-07 25.871 0 +0
2018-03-08 2018-03-06 26.019 0 +0
2018-03-07 2018-03-05 25.960 0 +0
2018-03-06 2018-03-02 26.196 0 +0
2018-03-05 2018-03-01 26.285 0 +0
2018-03-02 2018-02-28 26.256 0 +0
2018-03-01 2018-02-27 25.753 0 +0
2018-02-28 2018-02-26 25.871 0 +0
2018-02-27 2018-02-23 25.782 0 +0
2018-02-26 2018-02-22 25.723 0 +0
2018-02-23 2018-02-21 26.285 0 +0
2018-02-22 2018-02-20 25.842 0 +0
2018-02-21 2018-02-15 26.049 0 +0
2018-02-20 2018-02-13 25.842 0 +0
2018-02-14 2018-02-12 25.782 0 +0
2018-02-13 2018-02-09 26.019 0 +0
2018-02-12 2018-02-08 26.788 0 +0
2018-02-09 2018-02-07 27.320 0 +0
2018-02-08 2018-02-06 27.261 0 +0
2018-02-07 2018-02-05 27.497 0 +0
2018-02-06 2018-02-02 28.000 0 +0
2018-02-05 2018-02-01 27.941 0 +0
2018-02-02 2018-01-31 27.911 0 +0
2018-02-01 2018-01-30 27.823 0 +0
2018-01-31 2018-01-29 27.645 0 +0
2018-01-30 2018-01-26 27.941 0 +0
2018-01-29 2018-01-25 27.645 0 +0
2018-01-26 2018-01-24 27.497 0 +0
2018-01-25 2018-01-23 27.083 0 +0
2018-01-24 2018-01-22 27.527 0 +0
2018-01-23 2018-01-19 27.320 0 +0
2018-01-22 2018-01-18 27.320 0 +0
2018-01-19 2018-01-17 27.497 0 +0
2018-01-18 2018-01-16 27.497 0 +0
2018-01-17 2018-01-15 27.320 0 +0
2018-01-16 2018-01-12 27.497 0 +0
2018-01-15 2018-01-11 27.497 0 +0
2018-01-12 2018-01-10 27.231 0 +0
2018-01-11 2018-01-09 27.231 0 +0
2018-01-10 2018-01-08 27.202 0 +0
2018-01-09 2018-01-05 27.409 0 +0
2018-01-08 2018-01-04 27.320 0 +0
2018-01-05 2018-01-03 27.645 0 +0
2018-01-04 2018-01-02 27.704 0 +0
2018-01-03 2017-12-29 27.911 0 +0
2018-01-02 2017-12-28 28.148 0 +0
2017-12-29 2017-12-27 28.148 0 +0
2017-12-28 2017-12-22 27.911 0 +0
2017-12-27 2017-12-21 28.118 0 +0
2017-12-22 2017-12-20 27.793 0 +0
2017-12-21 2017-12-19 27.645 0 +0
2017-12-20 2017-12-18 27.704 0 +0
2017-12-19 2017-12-15 27.497 0 +0
2017-12-18 2017-12-14 26.729 0 +0
2017-12-15 2017-12-13 25.960 0 +0
2017-12-14 2017-12-12 25.516 0 +0
2017-12-13 2017-12-11 26.108 0 +0
2017-12-12 2017-12-08 25.309 0 +0
2017-12-11 2017-12-07 24.984 0 +0
2017-12-08 2017-12-06 25.221 0 +0
2017-12-07 2017-12-05 25.487 0 +0
2017-12-06 2017-12-04 25.546 0 +0
2017-12-05 2017-12-01 25.575 0 +0
2017-12-04 2017-11-30 25.280 0 +0
2017-12-01 2017-11-29 25.487 0 +0
2017-11-30 2017-11-28 25.871 0 +0
2017-11-29 2017-11-27 25.871 0 +0
2017-11-28 2017-11-24 26.610 0 +0
2017-11-27 2017-11-23 26.462 0 +0
2017-11-24 2017-11-22 26.699 0 +0
2017-11-23 2017-11-21 25.487 0 +0
2017-11-22 2017-11-20 25.369 0 +0
2017-11-21 2017-11-17 25.516 0 +0
2017-11-20 2017-11-16 25.575 0 +0
2017-11-17 2017-11-15 25.782 0 +0
2017-11-16 2017-11-14 25.575 0 +0
2017-11-15 2017-11-13 25.605 0 +0
2017-11-14 2017-11-10 25.428 0 +0
2017-11-13 2017-11-09 25.575 0 +0
2017-11-10 2017-11-08 25.457 0 +0
2017-11-09 2017-11-07 25.191 0 +0
2017-11-08 2017-11-06 25.575 0 +0
2017-11-07 2017-11-03 25.575 0 +0
2017-11-06 2017-11-02 25.575 0 +0
2017-11-03 2017-11-01 25.516 0 +0
2017-11-02 2017-10-31 25.162 0 +0
2017-11-01 2017-10-30 25.221 0 +0
2017-10-31 2017-10-27 24.984 0 +0
2017-10-30 2017-10-26 25.014 0 +0
2017-10-27 2017-10-25 25.102 0 +0
2017-10-26 2017-10-24 25.250 0 +0
2017-10-25 2017-10-23 24.984 0 +0
2017-10-24 2017-10-20 25.398 0 +0
2017-10-23 2017-10-19 25.280 0 +0
2017-10-20 2017-10-18 24.984 0 +0
2017-10-19 2017-10-17 25.014 0 +0
2017-10-18 2017-10-16 25.043 0 +0
2017-10-17 2017-10-13 25.280 0 +0
2017-10-16 2017-10-12 24.895 0 +0
2017-10-13 2017-10-11 25.487 0 +0
2017-10-12 2017-10-10 26.256 0 +0
2017-10-11 2017-10-09 26.226 0 +0
2017-10-10 2017-10-06 26.462 0 +0
2017-10-09 2017-10-04 26.581 0 +0
2017-10-06 2017-10-03 26.699 0 +0
2017-10-04 2017-09-29 26.462 0 +0
2017-10-03 2017-09-28 26.462 0 +0
2017-09-29 2017-09-27 26.995 0 +0
2017-09-28 2017-09-26 26.936 0 +0
2017-09-27 2017-09-25 26.433 0 +0
2017-09-26 2017-09-22 26.522 0 +0
2017-09-25 2017-09-21 26.610 0 +0
2017-09-22 2017-09-20 26.847 0 +0
2017-09-21 2017-09-19 26.758 0 +0
2017-09-20 2017-09-18 26.906 0 +0
2017-09-19 2017-09-15 27.113 0 +0
2017-09-18 2017-09-14 26.640 0 +0
2017-09-15 2017-09-13 26.847 0 +0
2017-09-14 2017-09-12 27.054 0 +0
2017-09-13 2017-09-11 27.497 0 +0
2017-09-12 2017-09-08 26.981 0 +0
2017-09-11 2017-09-07 26.862 0 +0
2017-09-08 2017-09-06 27.040 0 +0
2017-09-07 2017-09-05 26.921 0 +0
2017-09-06 2017-09-04 26.802 0 +0
2017-09-05 2017-09-01 26.743 0 +0
2017-09-04 2017-08-31 26.535 0 +0
2017-09-01 2017-08-30 27.486 0 +0
2017-08-31 2017-08-29 28.466 0 +0
2017-08-30 2017-08-28 28.704 0 +0
2017-08-29 2017-08-25 28.704 0 +0
2017-08-28 2017-08-24 28.882 0 +0
2017-08-25 2017-08-22 28.555 0 +0
2017-08-24 2017-08-21 28.555 0 +0
2017-08-22 2017-08-18 28.555 0 +0
2017-08-21 2017-08-17 28.288 0 +0
2017-08-18 2017-08-16 28.288 0 +0
2017-08-17 2017-08-15 28.585 0 +0
2017-08-16 2017-08-14 27.931 0 +0
2017-08-15 2017-08-11 28.050 0 +0
2017-08-14 2017-08-10 27.931 0 +0
2017-08-11 2017-08-09 27.575 0 +0
2017-08-10 2017-08-08 27.486 0 +0
2017-08-09 2017-08-07 27.723 0 +0
2017-08-08 2017-08-04 27.337 0 +0
2017-08-07 2017-08-03 27.248 0 +0
2017-08-04 2017-08-02 27.605 0 +0
2017-08-03 2017-08-01 27.337 0 +0
2017-08-02 2017-07-31 27.129 0 +0
2017-08-01 2017-07-28 26.921 0 +0
2017-07-31 2017-07-27 26.535 0 +0
2017-07-28 2017-07-26 26.565 0 +0
2017-07-27 2017-07-25 26.713 0 +0
2017-07-26 2017-07-24 26.891 0 +0
2017-07-25 2017-07-21 26.743 0 +0
2017-07-24 2017-07-20 27.040 0 +0
2017-07-21 2017-07-19 26.921 0 +0
2017-07-20 2017-07-18 26.238 0 +0
2017-07-19 2017-07-17 26.119 0 +0
2017-07-18 2017-07-14 26.000 0 +0
2017-07-17 2017-07-13 25.762 0 +0
2017-07-14 2017-07-12 25.257 0 +0
2017-07-13 2017-07-11 25.346 0 +0
2017-07-12 2017-07-10 26.089 0 +0
2017-07-11 2017-07-07 26.149 0 +0
2017-07-10 2017-07-06 26.505 0 +0
2017-07-07 2017-07-05 26.535 0 +0
2017-07-06 2017-07-04 26.475 0 +0
2017-07-05 2017-07-03 27.278 0 +0
2017-07-04 2017-06-30 27.070 0 +0
2017-07-03 2017-06-29 27.307 0 +0
2017-06-30 2017-06-28 27.278 0 +0
2017-06-29 2017-06-27 27.813 0 +0
2017-06-28 2017-06-26 27.991 0 +0
2017-06-27 2017-06-23 28.258 0 +0
2017-06-26 2017-06-22 28.555 0 +0
2017-06-23 2017-06-21 28.734 0 +0
2017-06-22 2017-06-20 29.090 0 +0
2017-06-21 2017-06-19 29.031 0 +0
2017-06-20 2017-06-16 29.239 0 +0
2017-06-19 2017-06-15 29.387 0 +0
2017-06-16 2017-06-14 29.566 0 +0
2017-06-15 2017-06-13 29.417 0 +0
2017-06-14 2017-06-12 29.120 0 +0
2017-06-13 2017-06-09 28.555 0 +0
2017-06-12 2017-06-08 27.605 0 +0
2017-06-09 2017-06-07 27.694 0 +0
2017-06-08 2017-06-06 26.802 0 +0
2017-06-07 2017-06-05 26.149 0 +0
2017-06-06 2017-06-02 27.154 0 +0
2017-06-05 2017-06-01 27.306 0 +0
2017-06-02 2017-05-31 27.579 0 +0
2017-06-01 2017-05-29 27.851 0 +0
2017-05-31 2017-05-26 27.094 0 +0
2017-05-29 2017-05-25 27.276 0 +0
2017-05-26 2017-05-24 27.579 0 +0
2017-05-25 2017-05-23 27.791 0 +0
2017-05-24 2017-05-22 27.730 0 +0
2017-05-23 2017-05-19 28.548 0 +0
2017-05-22 2017-05-18 27.730 0 +0
2017-05-19 2017-05-17 27.760 0 +0
2017-05-18 2017-05-16 28.397 0 +0
2017-05-17 2017-05-15 28.700 0 +0
2017-05-16 2017-05-12 28.700 0 +0
2017-05-15 2017-05-11 28.973 0 +0
2017-05-12 2017-05-10 28.639 0 +0
2017-05-11 2017-05-09 28.852 0 +0
2017-05-10 2017-05-08 28.518 0 +0
2017-05-09 2017-05-05 28.548 0 +0
2017-05-08 2017-05-04 29.276 0 +0
2017-05-05 2017-05-02 30.124 0 +0
2017-05-04 2017-04-28 30.155 0 +0
2017-05-02 2017-04-27 30.276 0 +0
2017-04-28 2017-04-26 30.458 0 +0
2017-04-27 2017-04-25 30.306 0 +0
2017-04-26 2017-04-24 30.458 0 +0
2017-04-25 2017-04-21 30.988 0 +0
2017-04-24 2017-04-20 31.291 0 +0
2017-04-21 2017-04-19 30.609 0 +0
2017-04-20 2017-04-18 30.276 0 +0
2017-04-19 2017-04-13 31.443 0 +0
2017-04-18 2017-04-12 30.033 0 +0
2017-04-13 2017-04-11 29.852 0 +0
2017-04-12 2017-04-10 29.730 0 +0
2017-04-11 2017-04-07 29.215 0 +0
2017-04-10 2017-04-06 29.215 0 +0
2017-04-07 2017-04-05 28.761 0 +0
2017-04-06 2017-04-03 28.761 0 +0
2017-04-05 2017-03-31 27.760 0 +0
2017-04-03 2017-03-30 27.973 0 +0
2017-03-31 2017-03-29 28.185 0 +0
2017-03-30 2017-03-28 28.670 0 +0
2017-03-29 2017-03-27 26.851 0 +0
2017-03-28 2017-03-24 27.154 0 +0
2017-03-27 2017-03-23 26.851 0 +0
2017-03-24 2017-03-22 26.397 0 +0
2017-03-23 2017-03-21 27.215 0 +0
2017-03-22 2017-03-20 27.245 0 +0
2017-03-21 2017-03-17 27.276 0 +0
2017-03-20 2017-03-16 27.154 0 +0
2017-03-17 2017-03-15 27.185 0 +0
2017-03-16 2017-03-14 27.367 0 +0
2017-03-15 2017-03-13 27.336 0 +0
2017-03-14 2017-03-10 27.336 0 +0
2017-03-13 2017-03-09 26.760 0 +0
2017-03-10 2017-03-08 26.942 0 +0
2017-03-09 2017-03-07 26.942 0 +0
2017-03-08 2017-03-06 27.063 0 +0
2017-03-07 2017-03-03 26.821 0 +0
2017-03-06 2017-03-02 26.973 0 +0
2017-03-03 2017-03-01 26.336 0 +0
2017-03-02 2017-02-28 26.154 0 +0
2017-03-01 2017-02-27 26.488 0 +0
2017-02-28 2017-02-24 26.579 0 +0
2017-02-27 2017-02-23 26.669 0 +0
2017-02-24 2017-02-22 26.366 0 +0
2017-02-23 2017-02-21 26.306 0 +0
2017-02-22 2017-02-20 25.639 0 +0
2017-02-21 2017-02-17 25.397 0 +0
2017-02-20 2017-02-16 25.336 0 +0
2017-02-17 2017-02-15 25.215 0 +0
2017-02-16 2017-02-14 25.578 0 +0
2017-02-15 2017-02-13 24.912 0 +0
2017-02-14 2017-02-10 24.669 0 +0
2017-02-13 2017-02-09 24.669 0 +0
2017-02-10 2017-02-08 24.548 0 +0
2017-02-09 2017-02-07 24.609 0 +0
2017-02-08 2017-02-06 24.548 0 +0
2017-02-07 2017-02-03 24.093 0 +0
2017-02-06 2017-02-02 23.154 0 +0
2017-02-03 2017-02-01 22.427 0 +0
2017-02-02 2017-01-27 22.457 0 +0
2017-02-01 2017-01-25 22.548 0 +0
2017-01-26 2017-01-24 22.548 0 +0
2017-01-25 2017-01-23 22.427 0 -33,656
2016-09-12 2016-09-08 22.093 33,656 +184 0.01% 743,558
2016-08-04 2016-08-01 23.068 33,472 -3,282 0.01% 772,133
2016-06-10 2016-06-07 22.345 36,754 +1,267 0.01% 821,282
2016-04-28 2016-04-26 19.442 35,487 -6,336 0.01% 689,929
2016-04-18 2016-04-14 18.590 41,823 +6,336 0.01% 777,472
2015-11-06 2015-11-04 23.860 35,487 -1,901 0.01% 846,731
2015-09-10 2015-09-08 23.253 37,388 +292 0.01% 869,372
2015-08-24 2015-08-20 24.048 37,096 -3,772 0.01% 892,083
2015-07-03 2015-06-30 24.748 40,868 +3,143 0.01% 1,011,391
2015-07-02 2015-06-29 24.398 37,725 +1,887 0.01% 920,409
2015-06-04 2015-06-02 27.341 35,838 +1,064 0.01% 979,848
2015-04-28 2015-04-24 28.816 34,774 -1,220 0.01% 1,002,057
2015-04-23 2015-04-21 27.997 35,994 +1,220 0.01% 1,007,713
2015-02-03 2015-01-30 33.685 34,774 -2,440 0.01% 1,171,346
2015-01-09 2015-01-07 33.357 37,214 +2,440 0.01% 1,241,337
2014-11-18 2014-11-14 34.258 34,774 -1,830 0.01% 1,191,296
2014-11-13 2014-11-11 32.455 36,604 -1,831 0.01% 1,187,990
2014-11-11 2014-11-07 30.816 38,435 +1,831 0.01% 1,184,414
2014-10-07 2014-10-03 30.259 36,604 -2,441 0.01% 1,107,590
2014-09-11 2014-09-08 32.720 39,045 +239 0.01% 1,277,571
2014-07-25 2014-07-23 33.809 38,806 -607 0.01% 1,311,990
2014-06-23 2014-06-19 31.269 39,413 -1,212 0.01% 1,232,411
2014-06-19 2014-06-17 32.969 40,625 +1,119 0.01% 1,339,370
2014-06-17 2014-06-13 32.935 39,506 +1,769 0.01% 1,301,138
2014-05-28 2014-05-26 31.375 37,737 -4,717 0.01% 1,183,996
2014-05-12 2014-05-08 30.527 42,454 +4,717 0.01% 1,295,991
2014-05-02 2014-04-29 32.189 37,737 -1,179 0.01% 1,214,716
2014-04-25 2014-04-23 31.545 38,916 -1,769 0.01% 1,227,587
2014-04-23 2014-04-17 31.985 40,685 -590 0.01% 1,301,329
2014-04-15 2014-04-11 32.257 41,275 -7,076 0.01% 1,331,400
2014-04-14 2014-04-10 31.171 48,351 +1,180 0.01% 1,507,169
2014-04-11 2014-04-09 31.307 47,171 -7,076 0.01% 1,476,787
2014-04-10 2014-04-08 31.307 54,247 +9,434 0.01% 1,698,316
2014-04-09 2014-04-07 30.968 44,813 -1,179 0.01% 1,387,765
2014-04-08 2014-04-04 30.663 45,992 +1,179 0.01% 1,410,236
2014-04-07 2014-04-03 30.561 44,813 -2,358 0.01% 1,369,525
2014-04-04 2014-04-02 30.561 47,171 -4,128 0.01% 1,441,587
2014-04-03 2014-04-01 30.561 51,299 +7,665 0.01% 1,567,742
2014-04-02 2014-03-31 31.137 43,634 +3,538 0.01% 1,358,654
2014-04-01 2014-03-28 31.511 40,096 +1,180 0.01% 1,263,449
2014-03-31 2014-03-27 31.578 38,916 +2,358 0.01% 1,228,907
2014-03-25 2014-03-21 33.919 36,558 +590 0.01% 1,240,005
2014-02-21 2014-02-19 38.074 35,968 -590 0.01% 1,369,442
2014-02-19 2014-02-17 38.074 36,558 -589 0.01% 1,391,906
2014-02-18 2014-02-14 38.243 37,147 +1,179 0.01% 1,420,631
2014-02-13 2014-02-11 38.074 35,968 -590 0.01% 1,369,442
2014-02-07 2014-02-05 35.700 36,558 -589 0.01% 1,305,105
2014-02-05 2014-01-30 35.360 37,147 +1,179 0.01% 1,313,533
2014-01-10 2014-01-08 40.703 35,968 -2,948 0.01% 1,463,992
2014-01-09 2014-01-07 38.074 38,916 -2,949 0.01% 1,481,684
2014-01-07 2014-01-03 36.378 41,865 +2,949 0.01% 1,522,963
2013-12-13 2013-12-11 38.667 38,916 -590 0.01% 1,504,784
2013-12-12 2013-12-10 38.837 39,506 +5,896 0.01% 1,534,297
2013-12-10 2013-12-06 36.124 33,610 +590 0.01% 1,214,113
2013-12-06 2013-12-04 38.074 33,020 +590 0.01% 1,257,200
2013-12-05 2013-12-03 39.685 32,430 +2,358 0.01% 1,286,986
2013-11-27 2013-11-25 42.229 30,072 -1,769 0.01% 1,269,909
2013-11-26 2013-11-22 41.720 31,841 +1,769 0.01% 1,328,412
2013-11-22 2013-11-20 42.229 30,072 -1,179 0.01% 1,269,909
2013-11-21 2013-11-19 41.975 31,251 +1,179 0.01% 1,311,747
2013-11-01 2013-10-30 42.399 30,072 -3,538 0.01% 1,275,009
2013-10-31 2013-10-29 40.872 33,610 +3,538 0.01% 1,373,715
2013-09-12 2013-09-10 37.214 30,072 +196 0.01% 1,119,112
2013-09-05 2013-09-03 36.617 29,876 -1,171 0.01% 1,093,968
2013-09-02 2013-08-29 35.678 31,047 -2,343 0.01% 1,107,697
2013-07-17 2013-07-15 27.655 33,390 -1,172 0.01% 923,392
2013-07-15 2013-07-11 28.099 34,562 -586 0.01% 971,144
2013-07-12 2013-07-10 27.279 35,148 +1,172 0.01% 958,809
2013-07-10 2013-07-08 26.289 33,976 +586 0.01% 893,198
2013-06-18 2013-06-14 29.601 33,390 -4,687 0.01% 988,372
2013-06-14 2013-06-11 30.284 38,077 -5,858 0.01% 1,153,111
2013-06-13 2013-06-10 30.796 43,935 -2,343 0.01% 1,353,013
2013-06-05 2013-06-03 30.932 46,278 +2,343 0.01% 1,431,488
2013-06-04 2013-05-31 33.460 43,935 +4,687 0.01% 1,470,077
2013-06-03 2013-05-30 33.320 39,248 +923 0.01% 1,307,760
2013-05-22 2013-05-20 33.985 38,325 +1,144 0.01% 1,302,465
2013-05-21 2013-05-16 35.838 37,181 -572 0.01% 1,332,485
2013-05-20 2013-05-15 36.712 37,753 +1,716 0.01% 1,385,984
2013-04-24 2013-04-22 35.488 36,037 -4,577 0.01% 1,278,887
2013-04-23 2013-04-19 35.051 40,614 -3,432 0.01% 1,423,566
2013-04-19 2013-04-17 34.929 44,046 +5,149 0.01% 1,538,472
2013-04-17 2013-04-15 36.887 38,897 +1,716 0.01% 1,434,782
2013-04-11 2013-04-09 39.159 37,181 -1,144 0.01% 1,455,984
2013-04-10 2013-04-08 38.285 38,325 +1,144 0.01% 1,467,283
2013-04-09 2013-04-05 39.334 37,181 -8,581 0.01% 1,462,484
2013-03-28 2013-03-26 41.082 45,762 -1,144 0.01% 1,880,011
2013-03-27 2013-03-25 39.072 46,906 +1,144 0.01% 1,832,709
2013-03-08 2013-03-06 37.324 45,762 +2,860 0.01% 1,708,010
2013-03-01 2013-02-27 36.187 42,902 -1,144 0.01% 1,552,514
2013-02-28 2013-02-26 35.750 44,046 +1,144 0.01% 1,574,662
2013-02-25 2013-02-21 36.450 42,902 +2,860 0.01% 1,563,764
2013-02-22 2013-02-20 37.499 40,042 -2,288 0.01% 1,501,518
2013-02-21 2013-02-19 35.925 42,330 +2,288 0.01% 1,520,714
2013-02-18 2013-02-14 37.673 40,042 -1,144 0.01% 1,508,518
2013-02-15 2013-02-08 36.362 41,186 -2,288 0.01% 1,497,616
2013-02-14 2013-02-07 36.013 43,474 +3,432 0.01% 1,565,613
2013-02-06 2013-02-04 37.848 40,042 -1,144 0.01% 1,515,518
2013-02-05 2013-02-01 36.187 41,186 -5,720 0.01% 1,490,416
2013-01-18 2013-01-16 36.974 46,906 -5,720 0.01% 1,734,308
2013-01-17 2013-01-15 36.624 52,626 -2,288 0.01% 1,927,400
2013-01-16 2013-01-14 36.712 54,914 +8,008 0.01% 2,015,997
2013-01-07 2013-01-03 36.799 46,906 -4,576 0.01% 1,726,108
2013-01-04 2013-01-02 32.621 51,482 -6,292 0.01% 1,679,402
2013-01-02 2012-12-27 31.992 57,774 +4,576 0.01% 1,848,294
2012-12-20 2012-12-18 31.327 53,198 +572 0.01% 1,666,559
2012-12-18 2012-12-14 31.817 52,626 +2,860 0.01% 1,674,400
2012-12-11 2012-12-07 31.992 49,766 +4,576 0.01% 1,592,104
2012-12-10 2012-12-06 32.167 45,190 -2,860 0.01% 1,453,609
2012-12-07 2012-12-05 32.272 48,050 +2,288 0.01% 1,550,646
2012-12-05 2012-12-03 32.551 45,762 +572 0.01% 1,489,609
2012-11-29 2012-11-27 31.992 45,190 -2,288 0.01% 1,445,709
2012-11-28 2012-11-26 32.062 47,478 +2,288 0.01% 1,522,226
2012-11-27 2012-11-23 32.586 45,190 -572 0.01% 1,472,569
2012-11-26 2012-11-22 32.376 45,762 +572 0.01% 1,481,609
2012-11-19 2012-11-15 31.887 45,190 -572 0.01% 1,440,969
2012-11-16 2012-11-14 31.223 45,762 -2,860 0.01% 1,428,808
2012-11-13 2012-11-09 31.922 48,622 -1,144 0.01% 1,552,105
2012-11-12 2012-11-08 31.677 49,766 -2,860 0.01% 1,576,444
2012-11-09 2012-11-07 32.691 52,626 -5,720 0.01% 1,720,400
2012-11-08 2012-11-06 31.258 58,346 -5,720 0.02% 1,823,753
2012-11-06 2012-11-02 32.376 64,066 -4,005 0.02% 2,074,226
2012-10-22 2012-10-18 28.985 68,071 -2,288 0.02% 1,973,032
2012-10-19 2012-10-17 28.915 70,359 -1,144 0.02% 2,034,430
2012-10-17 2012-10-15 29.265 71,503 +5,721 0.02% 2,092,508
2012-10-16 2012-10-12 29.195 65,782 -2,861 0.02% 1,920,486
2012-10-12 2012-10-10 29.370 68,643 +9,725 0.02% 2,016,012
2012-10-10 2012-10-08 30.593 58,918 +1,144 0.02% 1,802,493
2012-10-05 2012-10-03 32.202 57,774 +6,864 0.01% 1,860,414
2012-10-04 2012-09-28 33.740 50,910 -8,580 0.01% 1,717,702
2012-10-03 2012-09-27 32.796 59,490 +4,576 0.02% 1,951,032
2012-09-28 2012-09-26 33.390 54,914 +4,576 0.01% 1,833,597
2012-09-27 2012-09-25 34.160 50,338 -2,288 0.01% 1,719,523
2012-09-26 2012-09-24 33.495 52,626 +1,144 0.01% 1,762,720
2012-09-18 2012-09-14 32.202 51,482 +2,288 0.01% 1,657,802
2012-09-13 2012-09-11 30.208 49,194 -854 0.01% 1,486,054
2012-09-12 2012-09-10 30.419 50,048 -7,393 0.01% 1,522,412
2012-09-07 2012-09-05 27.676 57,441 +1,137 0.01% 1,589,740
2012-09-04 2012-08-31 27.571 56,304 -1,137 0.01% 1,552,332
2012-08-31 2012-08-29 29.083 57,441 +1,706 0.01% 1,670,540
2012-08-30 2012-08-28 29.540 55,735 +3,412 0.01% 1,646,405
2012-08-29 2012-08-27 29.540 52,323 +1,138 0.01% 1,545,615
2012-08-28 2012-08-24 29.892 51,185 -3,412 0.01% 1,529,998
2012-08-27 2012-08-23 28.661 54,597 -569 0.01% 1,564,789
2012-08-24 2012-08-22 27.360 55,166 +2,275 0.01% 1,509,317
2012-08-17 2012-08-15 27.254 52,891 +5,687 0.01% 1,441,494
2012-08-09 2012-08-07 27.993 47,204 -1,137 0.01% 1,321,360
2012-07-23 2012-07-19 26.938 48,341 +1,706 0.01% 1,302,188
2012-07-19 2012-07-17 27.149 46,635 +1,137 0.01% 1,266,073
2012-07-16 2012-07-12 26.867 45,498 +1,706 0.01% 1,222,405
2012-07-10 2012-07-06 28.415 43,792 -11,374 0.01% 1,244,330
2012-07-09 2012-07-05 28.450 55,166 +11,374 0.01% 1,569,457
2012-07-06 2012-07-04 27.395 43,792 -1,706 0.01% 1,199,669
2012-07-04 2012-06-29 26.375 45,498 +1,706 0.01% 1,200,005
2012-07-03 2012-06-28 26.480 43,792 +1,707 0.01% 1,159,629
2012-06-04 2012-05-31 28.450 42,085 -1,138 0.01% 1,197,306
2012-05-31 2012-05-29 31.188 43,223 +2,365 0.01% 1,348,040
2012-05-23 2012-05-21 32.311 40,858 -2,209 0.01% 1,320,160
2012-05-17 2012-05-15 32.927 43,067 +2,209 0.01% 1,418,055
2012-04-12 2012-04-10 36.151 40,858 -552 0.01% 1,477,040
2012-04-11 2012-04-05 36.404 41,410 +552 0.01% 1,507,495
2012-03-05 2012-03-01 37.219 40,858 -552 0.01% 1,520,700
2012-03-02 2012-02-29 38.396 41,410 -3,865 0.01% 1,589,995
2012-02-29 2012-02-27 37.853 45,275 -552 0.01% 1,713,797
2012-02-28 2012-02-24 37.853 45,827 +2,760 0.01% 1,734,692
2012-02-15 2012-02-13 36.314 43,067 -1,104 0.01% 1,563,917
2012-02-14 2012-02-10 36.404 44,171 -552 0.01% 1,608,007
2012-02-13 2012-02-09 36.314 44,723 -8,834 0.01% 1,624,052
2012-02-10 2012-02-08 34.557 53,557 -2,209 0.01% 1,850,756
2012-02-08 2012-02-06 32.999 55,766 +2,209 0.01% 1,840,232
2012-02-03 2012-02-01 32.746 53,557 -9,939 0.01% 1,753,757
2012-02-02 2012-01-31 33.253 63,496 +9,939 0.02% 2,111,415
2012-02-01 2012-01-30 33.724 53,557 -11,043 0.01% 1,806,137
2012-01-31 2012-01-27 34.629 64,600 +15,460 0.02% 2,237,047
2012-01-30 2012-01-26 35.028 49,140 -11,043 0.01% 1,721,259
2012-01-27 2012-01-20 34.303 60,183 +11,595 0.02% 2,064,469
2012-01-26 2012-01-19 35.752 48,588 -35,337 0.01% 1,737,124
2012-01-20 2012-01-18 35.100 83,925 +9,387 0.02% 2,945,776
2012-01-19 2012-01-17 33.615 74,538 -43,067 0.02% 2,505,592
2012-01-18 2012-01-16 31.659 117,605 -1,656 0.03% 3,723,247
2012-01-17 2012-01-13 32.238 119,261 +13,803 0.03% 3,844,794
2012-01-16 2012-01-12 33.398 105,458 -4,969 0.03% 3,522,047
2012-01-13 2012-01-11 33.398 110,427 -2,761 0.03% 3,687,999
2012-01-12 2012-01-10 32.202 113,188 +6,626 0.03% 3,644,910
2012-01-11 2012-01-09 31.442 106,562 +552 0.03% 3,350,478
2012-01-09 2012-01-05 32.021 106,010 +2,209 0.03% 3,394,562
2012-01-06 2012-01-04 32.094 103,801 -553 0.03% 3,331,347
2012-01-05 2012-01-03 31.731 104,354 +8,835 0.03% 3,311,295
2011-12-30 2011-12-28 31.949 95,519 +37,545 0.03% 3,051,708
2011-12-29 2011-12-23 33.289 57,974 +7,178 0.02% 1,929,894
2011-12-15 2011-12-13 33.108 50,796 +3,865 0.01% 1,681,746
2011-12-13 2011-12-09 34.050 46,931 -9,387 0.01% 1,597,984
2011-12-12 2011-12-08 35.861 56,318 +552 0.02% 2,019,608
2011-12-08 2011-12-06 36.187 55,766 -552 0.01% 2,017,993
2011-12-07 2011-12-05 37.762 56,318 +4,417 0.02% 2,126,708
2011-12-06 2011-12-02 37.944 51,901 +9,939 0.01% 1,969,311
2011-12-05 2011-12-01 38.940 41,962 -1,105 0.01% 1,633,990
2011-11-30 2011-11-28 37.038 43,067 -1,104 0.01% 1,595,117
2011-11-29 2011-11-25 34.919 44,171 -5,521 0.01% 1,542,407
2011-11-28 2011-11-24 35.861 49,692 -1,657 0.01% 1,781,994
2011-11-25 2011-11-23 36.495 51,349 -1,656 0.01% 1,873,966
2011-11-24 2011-11-22 36.495 53,005 -552 0.01% 1,934,401
2011-11-23 2011-11-21 37.129 53,557 +9,938 0.01% 1,988,496
2011-11-22 2011-11-18 38.668 43,619 -6,073 0.01% 1,686,663
2011-11-16 2011-11-14 40.208 49,692 -552 0.01% 1,997,994
2011-11-15 2011-11-11 38.759 50,244 +2,208 0.01% 1,947,389
2011-11-14 2011-11-10 41.385 48,036 +2,761 0.01% 1,987,960
2011-11-11 2011-11-09 45.007 45,275 +1,104 0.01% 2,037,697
2011-11-09 2011-11-07 45.550 44,171 +1,104 0.01% 2,012,009
2011-11-08 2011-11-04 45.460 43,067 +1,657 0.01% 1,957,821
2011-11-07 2011-11-03 44.917 41,410 -552 0.01% 1,859,994
2011-11-03 2011-11-01 43.287 41,962 -8,282 0.01% 1,816,388
2011-11-02 2011-10-31 44.192 50,244 +5,521 0.01% 2,220,387
2011-11-01 2011-10-28 46.999 44,723 -1,104 0.01% 2,101,953
2011-10-20 2011-10-18 36.766 45,827 +2,208 0.01% 1,684,892
2011-10-18 2011-10-14 37.581 43,619 -3,312 0.01% 1,639,262
2011-10-17 2011-10-13 40.479 46,931 -2,761 0.01% 1,899,730
2011-10-14 2011-10-12 37.762 49,692 -11,043 0.01% 1,876,494
2011-10-13 2011-10-11 36.495 60,735 +13,804 0.02% 2,216,505
2011-10-12 2011-10-10 34.086 46,931 -553 0.01% 1,599,684
2011-10-11 2011-10-07 33.398 47,484 -9,386 0.01% 1,585,853
2011-10-10 2011-10-06 30.391 56,870 +7,730 0.02% 1,728,343
2011-10-06 2011-10-03 28.254 49,140 -552 0.01% 1,388,399
2011-10-04 2011-09-30 30.826 49,692 -14,356 0.01% 1,531,795
2011-10-03 2011-09-28 32.311 64,048 +14,908 0.02% 2,069,451
2011-09-30 2011-09-27 33.253 49,140 -3,313 0.01% 1,634,039
2011-09-28 2011-09-26 29.486 52,453 +2,209 0.01% 1,546,605
2011-09-26 2011-09-22 34.013 50,244 +1,656 0.01% 1,708,970
2011-09-23 2011-09-21 37.219 48,588 +1,104 0.01% 1,808,404
2011-09-22 2011-09-20 38.487 47,484 -1,104 0.01% 1,827,515
2011-09-21 2011-09-19 41.838 48,588 -8,282 0.01% 2,032,805
2011-09-20 2011-09-16 41.023 56,870 +2,761 0.02% 2,332,954
2011-09-19 2011-09-15 41.928 54,109 +5,521 0.01% 2,268,690
2011-09-15 2011-09-12 43.739 48,588 +1,104 0.01% 2,125,205
2011-09-09 2011-09-07 47.362 47,484 +553 0.01% 2,248,918
2011-09-07 2011-09-05 46.999 46,931 +1,104 0.01% 2,205,727
2011-09-06 2011-09-02 47.180 45,827 +5,521 0.01% 2,162,140
2011-09-05 2011-09-01 47.452 40,306 -2,761 0.01% 1,912,607
2011-09-02 2011-08-31 48.467 43,067 +3,865 0.01% 2,087,338
2011-09-01 2011-08-30 46.830 39,202 +162 0.01% 1,835,847
2011-08-31 2011-08-29 46.376 39,040 -1,099 0.01% 1,810,510
2011-08-29 2011-08-25 45.103 40,139 -1,650 0.01% 1,810,378
2011-08-26 2011-08-24 46.012 41,789 +6,048 0.01% 1,922,797
2011-08-25 2011-08-23 49.649 35,741 -2,199 0.01% 1,774,518
2011-08-24 2011-08-22 47.285 37,940 +1,100 0.01% 1,793,997
2011-08-22 2011-08-18 54.651 36,840 +4,398 0.01% 2,013,330
2011-08-19 2011-08-17 56.378 32,442 -3,849 0.01% 1,829,028
2011-08-18 2011-08-16 53.378 36,291 -2,749 0.01% 1,937,127
2011-08-12 2011-08-10 50.741 39,040 +550 0.01% 1,980,911
2011-08-11 2011-08-09 50.922 38,490 -1,100 0.01% 1,960,004
2011-08-10 2011-08-08 52.014 39,590 -2,749 0.01% 2,059,219
2011-08-09 2011-08-05 49.467 42,339 +5,499 0.01% 2,094,404
2011-08-08 2011-08-04 53.741 36,840 +549 0.01% 1,979,831
2011-08-05 2011-08-03 55.196 36,291 -1,099 0.01% 2,003,127
2011-08-04 2011-08-02 54.923 37,390 -1,100 0.01% 2,053,588
2011-08-03 2011-08-01 54.378 38,490 +5,499 0.01% 2,093,004
2011-08-01 2011-07-28 53.378 32,991 -550 0.01% 1,760,980
2011-07-26 2011-07-22 49.013 33,541 -1,100 0.01% 1,643,939
2011-07-25 2011-07-21 48.194 34,641 -2,199 0.01% 1,669,503
2011-07-22 2011-07-20 45.466 36,840 -1,650 0.01% 1,674,984
2011-07-21 2011-07-19 45.466 38,490 -2,199 0.01% 1,750,003
2011-07-20 2011-07-18 45.557 40,689 +3,299 0.01% 1,853,684
2011-07-18 2011-07-14 46.649 37,390 +1,099 0.01% 1,744,190
2011-07-13 2011-07-11 47.012 36,291 -549 0.01% 1,706,123
2011-07-12 2011-07-08 47.558 36,840 +1,099 0.01% 1,752,033
2011-07-11 2011-07-07 47.467 35,741 +2,200 0.01% 1,696,517
2011-06-27 2011-06-23 43.375 33,541 -1,100 0.01% 1,454,840
2011-06-23 2011-06-21 43.284 34,641 -1,100 0.01% 1,499,403
2011-06-22 2011-06-20 40.829 35,741 -2,199 0.01% 1,459,264
2011-06-21 2011-06-17 40.374 37,940 +2,199 0.01% 1,531,797
2011-06-20 2011-06-16 41.738 35,741 +1,100 0.01% 1,491,765
2011-06-14 2011-06-10 43.193 34,641 -32,991 0.01% 1,496,253
2011-06-07 2011-06-02 46.558 67,632 -550 0.02% 3,148,786
2011-05-26 2011-05-24 41.383 68,182 +1,063 0.02% 2,821,583
2011-05-23 2011-05-19 40.459 67,119 -1,083 0.02% 2,715,593
2011-05-12 2011-05-09 39.351 68,202 -4,005 0.02% 2,683,810
2011-05-11 2011-05-06 38.612 72,207 +2,381 0.02% 2,788,050
2011-05-06 2011-05-04 38.797 69,826 +1,624 0.02% 2,709,015
2011-05-05 2011-05-03 39.536 68,202 -1,624 0.02% 2,696,410
2011-05-04 2011-04-29 39.351 69,826 -541 0.02% 2,747,716
2011-05-03 2011-04-28 39.166 70,367 -3,248 0.02% 2,756,005
2011-04-29 2011-04-27 40.182 73,615 -4,330 0.02% 2,958,017
2011-04-28 2011-04-26 39.998 77,945 +2,165 0.02% 3,117,606
2011-04-27 2011-04-21 40.829 75,780 -8,119 0.02% 3,094,011
2011-04-26 2011-04-20 40.367 83,899 +1,624 0.02% 3,386,751
2011-04-21 2011-04-19 40.275 82,275 -3,789 0.02% 3,313,595
2011-04-20 2011-04-18 37.965 86,064 +1,082 0.02% 3,267,446
2011-04-19 2011-04-15 36.912 84,982 +1,624 0.02% 3,136,877
2011-04-18 2011-04-14 36.025 83,358 -541 0.02% 3,003,011
2011-04-15 2011-04-13 36.025 83,899 -2,165 0.02% 3,022,501
2011-04-14 2011-04-12 35.102 86,064 +2,165 0.02% 3,020,996
2011-04-13 2011-04-11 35.989 83,899 +2,165 0.02% 3,019,401
2011-04-12 2011-04-08 36.247 81,734 -2,165 0.02% 2,962,626
2011-04-11 2011-04-07 36.247 83,899 -541 0.02% 3,041,101
2011-04-08 2011-04-06 36.099 84,440 -4,872 0.02% 3,048,231
2011-04-07 2011-04-04 34.252 89,312 +5,413 0.02% 3,059,106
2011-03-24 2011-03-22 31.592 83,899 -4,330 0.02% 2,650,501
2011-03-23 2011-03-21 31.259 88,229 -1,624 0.02% 2,757,952
2011-03-22 2011-03-18 29.633 89,853 +10,826 0.02% 2,662,637
2011-03-16 2011-03-14 30.816 79,027 -2,707 0.02% 2,435,267
2011-03-11 2011-03-09 32.626 81,734 -2,165 0.02% 2,666,665
2011-03-10 2011-03-08 32.811 83,899 -1,624 0.02% 2,752,801
2011-03-08 2011-03-04 32.404 85,523 -5,413 0.02% 2,771,326
2011-02-28 2011-02-24 28.488 90,936 -1,624 0.02% 2,590,569
2011-02-25 2011-02-23 29.375 92,560 +1,624 0.03% 2,718,914
2011-02-11 2011-02-09 30.261 90,936 +5,413 0.02% 2,751,850
2011-02-08 2011-02-02 32.478 85,523 -5,413 0.02% 2,777,646
2011-02-07 2011-01-31 30.187 90,936 -1,082 0.02% 2,745,130
2011-02-01 2011-01-28 30.631 92,018 -542 0.03% 2,818,593
2011-01-31 2011-01-27 31.111 92,560 -3,247 0.03% 2,879,655
2011-01-28 2011-01-26 30.409 95,807 +1,082 0.03% 2,913,413
2011-01-26 2011-01-24 29.966 94,725 +3,248 0.03% 2,838,510
2011-01-17 2011-01-13 34.252 91,477 +541 0.02% 3,133,262
2011-01-13 2011-01-11 33.882 90,936 +542 0.02% 3,081,131
2011-01-10 2011-01-06 35.102 90,394 +1,082 0.02% 3,172,987
2011-01-06 2011-01-04 34.954 89,312 -1,082 0.02% 3,121,806
2011-01-05 2011-01-03 34.843 90,394 -1,083 0.02% 3,149,607
2011-01-03 2010-12-29 33.180 91,477 +1,083 0.02% 3,035,242
2010-12-30 2010-12-28 32.848 90,394 +1,082 0.02% 2,969,247
2010-12-29 2010-12-24 33.550 89,312 -7,578 0.02% 2,996,406
2010-12-28 2010-12-22 33.513 96,890 -2,165 0.03% 3,247,067
2010-12-23 2010-12-21 33.365 99,055 -541 0.03% 3,304,983
2010-12-22 2010-12-20 33.882 99,596 -1,624 0.03% 3,374,553
2010-12-21 2010-12-17 35.102 101,220 +1,083 0.03% 3,552,998
2010-12-20 2010-12-16 35.213 100,137 +3,247 0.03% 3,526,083
2010-12-17 2010-12-15 35.841 96,890 -541 0.03% 3,472,608
2010-12-15 2010-12-13 35.952 97,431 -4,330 0.03% 3,502,797
2010-12-14 2010-12-10 35.656 101,761 -8,120 0.03% 3,628,388
2010-12-13 2010-12-09 36.801 109,881 -11,908 0.03% 4,043,775
2010-12-10 2010-12-08 37.688 121,789 +10,826 0.03% 4,590,006
2010-12-09 2010-12-07 36.025 110,963 +541 0.03% 3,997,494
2010-12-08 2010-12-06 34.658 110,422 -4,330 0.03% 3,827,044
2010-12-07 2010-12-03 34.621 114,752 +2,706 0.03% 3,972,875
2010-12-06 2010-12-02 34.991 112,046 +3,789 0.03% 3,920,589
2010-12-03 2010-12-01 34.326 108,257 +5,954 0.03% 3,716,009
2010-12-02 2010-11-30 33.993 102,303 +2,707 0.03% 3,477,613
2010-12-01 2010-11-29 33.476 99,596 -1,083 0.03% 3,334,073
2010-11-29 2010-11-25 37.965 100,679 +3,248 0.03% 3,822,309
2010-11-26 2010-11-24 36.506 97,431 +8,119 0.03% 3,556,797
2010-11-25 2010-11-23 35.989 89,312 -12,449 0.02% 3,214,207
2010-11-24 2010-11-22 37.873 101,761 -2,165 0.03% 3,853,987
2010-11-23 2010-11-19 37.226 103,926 -3,248 0.03% 3,868,782
2010-11-22 2010-11-18 36.580 107,174 +6,495 0.03% 3,920,393
2010-11-19 2010-11-17 34.548 100,679 +15,156 0.03% 3,478,208
2010-11-18 2010-11-16 36.875 85,523 +5,413 0.02% 3,153,686
2010-11-17 2010-11-15 36.617 80,110 -29,229 0.02% 2,933,360
2010-11-16 2010-11-12 36.912 109,339 +5,413 0.03% 4,035,948
2010-11-15 2010-11-11 39.443 103,926 +1,082 0.03% 4,099,181
2010-11-12 2010-11-10 39.628 102,844 -37,890 0.03% 4,075,504
2010-11-11 2010-11-09 41.198 140,734 +63,872 0.04% 5,798,009
2010-11-10 2010-11-08 41.106 76,862 -8,661 0.02% 3,159,488
2010-11-09 2010-11-05 38.242 85,523 +5,413 0.02% 3,270,607
2010-11-08 2010-11-04 37.965 80,110 -3,248 0.02% 3,041,400
2010-11-05 2010-11-03 37.781 83,358 +8,661 0.02% 3,149,312
2010-10-28 2010-10-26 39.998 74,697 -9,743 0.02% 2,987,694
2010-10-27 2010-10-25 38.242 84,440 +3,247 0.02% 3,229,190
2010-10-26 2010-10-22 37.134 81,193 +4,331 0.02% 3,015,016
2010-10-11 2010-10-07 32.626 76,862 -1,083 0.02% 2,507,711
2010-10-08 2010-10-06 33.365 77,945 -21,651 0.02% 2,600,645
2010-10-06 2010-10-04 34.326 99,596 -3,248 0.03% 3,418,713
2010-10-04 2010-09-29 33.661 102,844 +2,165 0.03% 3,461,803
2010-09-28 2010-09-24 33.513 100,679 -1,082 0.03% 3,374,048
2010-09-27 2010-09-22 33.402 101,761 -5,413 0.03% 3,399,029
2010-09-22 2010-09-20 33.106 107,174 +8,660 0.03% 3,548,154
2010-09-21 2010-09-17 32.109 98,514 -7,578 0.03% 3,163,172
2010-09-20 2010-09-16 31.702 106,092 -1,082 0.03% 3,363,372
2010-09-17 2010-09-15 31.000 107,174 +1,082 0.03% 3,322,434
2010-09-15 2010-09-13 29.929 106,092 -8,660 0.03% 3,175,212
2010-09-14 2010-09-10 29.227 114,752 +3,248 0.03% 3,353,836
2010-09-10 2010-09-08 29.301 111,504 -2,166 0.03% 3,267,231
2010-09-09 2010-09-07 29.190 113,670 +4,885 0.03% 3,318,034
2010-09-07 2010-09-03 29.227 108,785 -2,154 0.03% 3,179,480
2010-09-02 2010-08-31 27.630 110,939 +5,385 0.03% 3,065,276
2010-09-01 2010-08-30 27.222 105,554 -2,154 0.03% 2,873,367
2010-08-31 2010-08-27 25.959 107,708 +21,542 0.03% 2,796,002
2010-08-26 2010-08-24 30.230 86,166 +2,154 0.02% 2,604,790
2010-08-25 2010-08-23 30.713 84,012 -3,231 0.02% 2,580,235
2010-08-24 2010-08-20 29.859 87,243 -14,002 0.02% 2,604,948
2010-08-23 2010-08-19 29.116 101,245 +14,002 0.03% 2,947,827
2010-08-20 2010-08-18 30.193 87,243 +7,539 0.02% 2,634,108
2010-08-19 2010-08-17 30.564 79,704 +1,077 0.02% 2,436,084
2010-08-12 2010-08-10 30.193 78,627 -3,231 0.02% 2,373,967
2010-08-04 2010-08-02 29.153 81,858 -10,771 0.02% 2,386,400
2010-08-03 2010-07-30 28.484 92,629 -2,154 0.03% 2,638,485
2010-08-02 2010-07-29 28.447 94,783 +3,231 0.03% 2,696,321
2010-07-30 2010-07-28 28.559 91,552 +8,617 0.03% 2,614,608
2010-07-29 2010-07-27 29.079 82,935 -7,540 0.02% 2,411,637
2010-07-28 2010-07-26 29.301 90,475 -5,385 0.02% 2,651,050
2010-07-27 2010-07-23 28.224 95,860 -13,140 0.03% 2,705,599
2010-07-26 2010-07-22 28.299 109,000 +14,217 0.03% 3,084,564
2010-07-23 2010-07-21 26.330 94,783 +5,385 0.03% 2,495,681
2010-07-22 2010-07-20 25.736 89,398 +4,309 0.02% 2,300,771
2010-07-21 2010-07-19 25.996 85,089 +2,154 0.02% 2,211,993
2010-07-13 2010-07-09 24.882 82,935 -5,385 0.02% 2,063,598
2010-07-12 2010-07-08 24.102 88,320 -4,309 0.02% 2,128,708
2010-07-07 2010-07-05 23.619 92,629 +4,309 0.03% 2,187,845
2010-07-06 2010-07-02 23.842 88,320 +5,385 0.02% 2,105,748
2010-06-08 2010-06-04 26.330 82,935 -1,077 0.02% 2,183,717
2010-06-07 2010-06-03 25.216 84,012 -10,771 0.02% 2,118,476
2010-06-03 2010-06-01 25.141 94,783 +3,928 0.03% 2,382,903
2010-05-31 2010-05-27 24.043 90,855 -10,565 0.03% 2,184,391
2010-05-27 2010-05-25 22.074 101,420 +3,169 0.03% 2,238,722
2010-05-26 2010-05-24 23.096 98,251 -5,282 0.03% 2,269,210
2010-05-24 2010-05-19 23.815 103,533 +13,734 0.03% 2,465,684
2010-05-18 2010-05-14 26.125 89,799 -9,508 0.03% 2,346,003
2010-05-17 2010-05-13 26.504 99,307 +8,452 0.03% 2,632,000
2010-05-12 2010-05-10 24.308 90,855 +1,056 0.03% 2,208,471
2010-05-11 2010-05-07 24.762 89,799 -3,169 0.03% 2,223,603
2010-05-10 2010-05-06 24.876 92,968 -3,170 0.03% 2,312,633
2010-05-07 2010-05-05 25.406 96,138 +2,113 0.03% 2,442,449
2010-05-06 2010-05-04 25.557 94,025 -2,113 0.03% 2,403,007
2010-05-05 2010-05-03 24.989 96,138 +7,396 0.03% 2,402,409
2010-05-04 2010-04-30 25.368 88,742 -5,283 0.03% 2,251,189
2010-05-03 2010-04-29 25.254 94,025 -2,113 0.03% 2,374,527
2010-04-30 2010-04-28 26.049 96,138 +9,508 0.03% 2,504,329
2010-04-29 2010-04-27 27.980 86,630 +2,113 0.03% 2,423,933
2010-04-26 2010-04-22 28.397 84,517 +13,734 0.03% 2,400,011
2010-04-22 2010-04-20 25.178 70,783 +1,057 0.02% 1,782,209
2010-04-21 2010-04-19 25.027 69,726 +2,113 0.02% 1,745,035
2010-04-19 2010-04-15 26.769 67,613 -1,057 0.02% 1,809,912
2010-04-14 2010-04-12 24.989 68,670 +1,057 0.02% 1,716,006
2010-04-09 2010-04-07 22.566 67,613 -8,452 0.02% 1,525,754
2010-04-07 2010-03-31 20.256 76,065 -3,169 0.02% 1,540,801
2010-04-01 2010-03-30 19.348 79,234 +3,169 0.02% 1,532,994
2010-03-25 2010-03-23 19.348 76,065 +3,169 0.02% 1,471,681
2010-03-17 2010-03-15 18.534 72,896 -3,169 0.02% 1,351,028
2010-03-15 2010-03-11 17.890 76,065 -7,395 0.02% 1,360,801
2010-03-12 2010-03-10 16.849 83,460 +10,564 0.03% 1,406,197
2010-02-25 2010-02-23 16.849 72,896 -1,056 0.02% 1,228,207
2010-02-18 2010-02-12 16.830 73,952 +1,056 0.02% 1,244,599
2009-12-14 2009-12-10 16.546 72,896 -4,225 0.02% 1,206,127
2009-12-10 2009-12-08 16.962 77,121 +4,225 0.02% 1,308,153
2009-12-08 2009-12-04 16.962 72,896 -12,677 0.02% 1,236,487
2009-12-07 2009-12-03 17.511 85,573 +4,226 0.03% 1,498,499
2009-12-04 2009-12-02 17.341 81,347 -7,395 0.03% 1,410,636
2009-12-03 2009-12-01 16.224 88,742 +15,846 0.03% 1,439,753
2009-12-01 2009-11-27 14.766 72,896 -1,056 0.02% 1,076,406
2009-09-10 2009-09-08 13.103 73,952 +763 0.02% 969,004
2009-08-17 2009-08-13 12.529 73,189 -5,227 0.02% 917,006
2009-08-12 2009-08-10 13.275 78,416 -5,228 0.02% 1,040,996
2009-07-29 2009-07-27 12.491 83,644 -10,456 0.03% 1,044,800
2009-07-27 2009-07-23 11.955 94,100 -1,045 0.03% 1,125,006
2009-07-24 2009-07-22 11.764 95,145 -2,091 0.03% 1,119,299
2009-07-03 2009-06-30 11.267 97,236 +2,091 0.03% 1,095,538
2009-07-02 2009-06-29 11.630 95,145 -2,091 0.03% 1,106,559
2009-06-30 2009-06-26 11.515 97,236 -2,091 0.03% 1,119,718
2009-06-29 2009-06-25 11.382 99,327 +2,091 0.03% 1,130,497
2009-06-08 2009-06-04 11.841 97,236 +10,455 0.03% 1,151,338
2009-06-02 2009-05-29 11.592 86,781 -36,594 0.03% 1,005,964
2009-05-29 2009-05-26 10.769 123,375 -52,277 0.04% 1,328,681
2009-05-25 2009-05-21 11.610 175,652 -153,696 0.06% 2,039,329
2009-05-22 2009-05-20 11.650 329,348 +12,993 0.10% 3,836,865
2009-05-20 2009-05-18 11.052 316,355 +2,008 0.10% 3,496,498
2009-05-18 2009-05-14 10.993 314,347 +5,022 0.10% 3,455,525
2009-05-13 2009-05-11 11.849 309,325 +45,194 0.10% 3,665,199
2009-05-12 2009-05-08 11.510 264,131 -45,194 0.09% 3,040,275
2009-04-20 2009-04-16 9.539 309,325 -20,086 0.10% 2,950,640
2009-04-17 2009-04-15 9.639 329,411 -52,224 0.11% 3,175,039
2009-04-15 2009-04-09 9.340 381,635 -8,034 0.13% 3,564,402
2009-04-14 2009-04-08 9.101 389,669 +14,060 0.13% 3,546,318
2009-04-09 2009-04-07 9.380 375,609 -14,060 0.12% 3,523,080
2009-04-08 2009-04-06 9.519 389,669 -28,121 0.13% 3,709,278
2009-04-07 2009-04-03 9.061 417,790 +15,065 0.14% 3,785,603
2009-04-06 2009-04-02 9.081 402,725 -6,026 0.13% 3,657,119
2009-04-03 2009-04-01 8.742 408,751 +65,280 0.14% 3,573,460
2009-03-27 2009-03-25 8.623 343,471 +6,025 0.11% 2,961,717
2009-02-25 2009-02-23 8.444 337,446 -3,012 0.11% 2,849,284
2009-01-23 2009-01-21 7.707 340,458 +3,012 0.11% 2,623,857
2009-01-20 2009-01-16 7.767 337,446 +10,044 0.11% 2,620,804
2009-01-19 2009-01-15 7.926 327,402 +25,107 0.11% 2,594,956
2009-01-09 2009-01-07 8.722 302,295 -42,181 0.10% 2,636,761
2009-01-08 2009-01-06 8.484 344,476 +1,005 0.11% 2,922,363
2009-01-07 2009-01-05 8.603 343,471 +41,176 0.11% 2,954,877
2009-01-06 2009-01-02 8.324 302,295 +49,211 0.10% 2,516,361
2009-01-05 2008-12-31 7.986 253,084 -2,009 0.08% 2,021,039
2008-12-30 2008-12-24 7.846 255,093 -15,064 0.08% 2,001,522
2008-12-29 2008-12-22 8.085 270,157 +30,129 0.09% 2,184,278
2008-12-17 2008-12-15 7.607 240,028 -8,035 0.08% 1,825,958
2008-12-16 2008-12-12 7.567 248,063 -15,064 0.08% 1,877,203
2008-12-15 2008-12-11 7.667 263,127 +66,284 0.09% 2,017,399
2008-12-05 2008-12-03 6.472 196,843 +15,064 0.07% 1,273,999
2008-12-03 2008-12-01 6.412 181,779 +48,207 0.06% 1,165,642
2008-11-26 2008-11-24 6.213 133,572 -6,026 0.04% 829,919
2008-11-25 2008-11-21 6.213 139,598 +12,052 0.05% 867,360
2008-11-14 2008-11-12 7.448 127,546 -9,039 0.04% 949,957
2008-11-12 2008-11-10 7.787 136,585 -10,043 0.05% 1,063,519
2008-11-11 2008-11-07 7.309 146,628 -25,108 0.05% 1,071,639
2008-10-30 2008-10-28 6.373 171,736 -318,363 0.06% 1,094,402
2008-10-28 2008-10-24 7.090 490,099 +40,172 0.16% 3,474,557
2008-10-15 2008-10-13 8.324 449,927 +112,481 0.15% 3,745,277
2008-10-13 2008-10-09 8.444 337,446 -15,064 0.11% 2,849,284
2008-10-02 2008-09-29 8.503 352,510 -50,215 0.12% 2,997,540
2008-09-29 2008-09-25 9.061 402,725 +99,426 0.13% 3,649,099
2008-09-24 2008-09-22 11.152 303,299 +15,064 0.10% 3,382,397
2008-09-11 2008-09-09 13.370 288,235 +3,586 0.10% 3,853,569
2008-09-09 2008-09-05 12.946 284,649 -10,909 0.10% 3,685,085
2008-09-08 2008-09-04 13.531 295,558 -13,886 0.10% 3,999,154
2008-08-27 2008-08-25 12.422 309,444 +153,730 0.10% 3,843,843
2008-08-25 2008-08-20 12.200 155,714 +24,795 0.05% 1,899,704
2008-08-15 2008-08-13 13.269 130,919 -14,877 0.04% 1,737,126
2008-08-14 2008-08-12 13.370 145,796 -9,918 0.05% 1,949,225
2008-07-28 2008-07-24 15.648 155,714 +5,951 0.05% 2,436,645
2008-07-25 2008-07-23 14.499 149,763 +3,967 0.05% 2,171,382
2008-07-23 2008-07-21 14.559 145,796 +14,877 0.05% 2,122,686
2008-07-10 2008-07-08 13.309 130,919 -4,959 0.04% 1,742,406
2008-07-09 2008-07-07 13.652 135,878 -8,926 0.05% 1,854,986
2008-07-08 2008-07-04 13.269 144,804 +13,885 0.05% 1,921,363
2008-07-07 2008-07-03 13.531 130,919 +992 0.04% 1,771,447
2008-06-20 2008-06-18 16.535 129,927 +24,795 0.04% 2,148,405
2008-05-20 2008-05-16 20.327 105,132 -4,959 0.04% 2,136,970
2008-05-09 2008-05-07 20.972 110,091 -24,795 0.04% 2,308,809
2008-05-08 2008-05-06 22.719 134,886 +7,935 0.05% 3,064,438
2008-05-07 2008-05-05 22.719 126,951 -1,841 0.04% 2,884,165
2008-04-29 2008-04-25 21.025 128,792 -4,842 0.04% 2,707,871
2008-04-24 2008-04-22 19.662 133,634 -9,684 0.05% 2,627,515
2008-04-23 2008-04-21 18.753 143,318 -24,209 0.05% 2,687,682
2008-04-18 2008-04-16 18.505 167,527 -38,735 0.06% 3,100,160
2008-04-11 2008-04-09 19.249 206,262 -66,817 0.07% 3,970,328
2008-04-10 2008-04-08 19.579 273,079 -107,488 0.09% 5,346,726
2008-04-03 2008-04-01 17.865 380,567 -4,842 0.13% 6,798,898
2008-04-02 2008-03-31 16.626 385,409 +38,735 0.13% 6,407,801
2008-04-01 2008-03-28 15.655 346,674 +48,418 0.12% 5,427,274
2008-03-28 2008-03-26 13.962 298,256 -19,367 0.10% 4,164,158
2008-03-27 2008-03-25 13.631 317,623 +19,367 0.11% 4,329,594
2008-03-11 2008-03-07 17.555 298,256 -48,418 0.10% 5,235,997
2008-03-06 2008-03-04 17.762 346,674 -43,577 0.12% 6,157,593
2008-02-28 2008-02-26 17.845 390,251 -3,873 0.13% 6,963,844
2008-02-27 2008-02-25 17.638 394,124 -20,336 0.14% 6,951,556
2008-02-26 2008-02-22 18.382 414,460 -4,842 0.14% 7,618,402
2008-02-22 2008-02-20 19.063 419,302 -2,905 0.14% 7,993,186
2008-02-21 2008-02-19 19.414 422,207 +1,937 0.14% 8,196,804
2008-02-20 2008-02-18 18.939 420,270 -1,937 0.14% 7,959,559
2008-02-18 2008-02-14 19.042 422,207 -1,937 0.14% 8,039,844
2008-02-13 2008-02-11 18.010 424,144 +9,684 0.15% 7,638,729
2008-02-01 2008-01-30 20.240 414,460 -9,684 0.14% 8,388,802
2008-01-31 2008-01-29 20.943 424,144 +4,842 0.15% 8,882,650
2008-01-28 2008-01-24 20.653 419,302 +4,842 0.14% 8,660,006
2008-01-25 2008-01-23 21.149 414,460 +968 0.14% 8,765,443
2008-01-24 2008-01-22 21.480 413,492 -6,778 0.14% 8,881,610
2008-01-22 2008-01-18 23.214 420,270 -7,747 0.14% 9,756,319
2008-01-21 2008-01-17 22.719 428,017 +4,842 0.15% 9,724,001
2008-01-18 2008-01-16 23.132 423,175 -19,367 0.15% 9,788,796
2008-01-17 2008-01-15 23.999 442,542 +19,367 0.15% 10,620,669
2008-01-16 2008-01-14 23.917 423,175 +24,209 0.15% 10,120,916
2008-01-15 2008-01-11 24.743 398,966 +4,842 0.14% 9,871,519
2008-01-14 2008-01-10 25.073 394,124 -969 0.14% 9,881,954
2008-01-11 2008-01-09 24.784 395,093 +7,747 0.14% 9,792,010
2008-01-10 2008-01-08 24.867 387,346 +1,937 0.13% 9,632,008
2008-01-09 2008-01-07 25.610 385,409 +1,937 0.13% 9,870,401
2008-01-08 2008-01-04 26.684 383,472 +3,873 0.13% 10,232,634
2008-01-07 2008-01-03 26.767 379,599 +4,842 0.13% 10,160,646
2007-12-28 2007-12-24 26.354 374,757 -29,051 0.13% 9,876,241
2007-12-27 2007-12-20 24.164 403,808 -18,399 0.14% 9,757,803
2007-12-21 2007-12-19 23.090 422,207 -15,494 0.14% 9,748,965
2007-12-20 2007-12-18 22.140 437,701 -26,145 0.15% 9,690,888
2007-12-19 2007-12-17 22.099 463,846 +19,367 0.16% 10,250,590
2007-12-18 2007-12-14 21.727 444,479 -1,937 0.15% 9,657,356
2007-12-17 2007-12-13 22.388 446,416 +58,102 0.15% 9,994,482
2007-12-13 2007-12-11 22.306 388,314 +245,964 0.13% 8,661,599
2007-12-12 2007-12-10 21.521 142,350 -24,209 0.05% 3,063,490
2007-12-11 2007-12-07 21.356 166,559 -229,502 0.06% 3,556,968
2007-12-07 2007-12-05 21.066 396,061 +194,641 0.14% 8,343,601
2007-12-06 2007-12-04 21.356 201,420 -6,778 0.07% 4,301,445
2007-12-05 2007-12-03 21.273 208,198 -7,747 0.07% 4,428,994
2007-11-30 2007-11-28 19.869 215,945 +4,842 0.07% 4,290,516
2007-11-16 2007-11-14 22.471 211,103 -4,842 0.07% 4,743,671
2007-11-13 2007-11-09 22.595 215,945 +4,842 0.07% 4,879,235
2007-11-08 2007-11-06 22.140 211,103 -4,842 0.07% 4,673,911
2007-11-07 2007-11-05 20.653 215,945 +24,209 0.07% 4,459,996
2007-11-05 2007-11-01 23.132 191,736 -9,684 0.07% 4,435,197
2007-11-02 2007-10-31 22.017 201,420 +4,842 0.07% 4,434,565
2007-11-01 2007-10-30 22.388 196,578 +14,526 0.07% 4,401,042
2007-10-24 2007-10-22 22.843 182,052 -1,937 0.06% 4,158,549
2007-10-22 2007-10-17 23.090 183,989 +1,937 0.06% 4,248,395
2007-10-18 2007-10-16 22.925 182,052 -7,747 0.06% 4,173,589
2007-10-17 2007-10-15 24.082 189,799 +4,841 0.07% 4,570,711
2007-10-16 2007-10-12 24.578 184,958 -2,905 0.06% 4,545,811
2007-10-12 2007-10-10 24.247 187,863 +4,842 0.06% 4,555,128
2007-10-09 2007-10-05 23.710 183,021 +2,905 0.06% 4,339,444
2007-10-08 2007-10-04 22.843 180,116 -24,209 0.06% 4,114,326
2007-10-05 2007-10-03 22.967 204,325 -15,494 0.07% 4,692,644
2007-10-03 2007-09-28 22.471 219,819 +14,526 0.08% 4,939,527
2007-10-02 2007-09-27 22.925 205,293 -9,684 0.07% 4,706,395
2007-09-27 2007-09-24 23.958 214,977 -6,778 0.07% 5,150,404
2007-09-25 2007-09-21 23.710 221,755 -5,811 0.08% 5,257,830
2007-09-24 2007-09-20 22.636 227,566 +4,842 0.08% 5,151,209
2007-09-21 2007-09-19 22.182 222,724 -15,494 0.08% 4,940,405
2007-09-20 2007-09-18 21.273 238,218 +4,842 0.08% 5,067,609
2007-09-19 2007-09-17 21.686 233,376 -3,873 0.08% 5,061,005
2007-09-14 2007-09-12 22.431 237,249 +9,683 0.08% 5,321,688
2007-09-13 2007-09-11 21.099 227,566 -1,194 0.08% 4,801,441
2007-09-12 2007-09-10 22.889 228,760 +25,951 0.08% 5,235,993
2007-09-11 2007-09-07 21.016 202,809 -9,611 0.07% 4,262,210
2007-09-03 2007-08-30 17.458 212,420 -24,030 0.07% 3,708,375
2007-08-30 2007-08-28 18.415 236,450 +961 0.08% 4,354,205
2007-08-24 2007-08-22 16.958 235,489 -20,184 0.08% 3,993,507
2007-08-22 2007-08-20 16.022 255,673 -4,806 0.09% 4,096,395
2007-08-21 2007-08-17 14.940 260,479 +24,990 0.09% 3,891,557
2007-08-13 2007-08-09 18.311 235,489 +3,845 0.08% 4,312,008
2007-08-10 2007-08-08 18.290 231,644 +14,418 0.08% 4,236,783
2007-08-06 2007-08-02 18.103 217,226 +4,806 0.08% 3,932,397
2007-08-03 2007-08-01 18.020 212,420 +24,029 0.07% 3,827,715
2007-08-02 2007-07-31 18.789 188,391 -46,136 0.07% 3,539,763
2007-08-01 2007-07-30 17.999 234,527 +46,136 0.08% 4,221,193
2007-07-31 2007-07-27 16.376 188,391 -79,778 0.07% 3,085,042
2007-07-24 2007-07-20 16.834 268,169 -4,806 0.09% 4,514,227
2007-07-19 2007-07-17 16.750 272,975 -1,922 0.09% 4,572,408
2007-07-17 2007-07-13 16.542 274,897 -9,612 0.10% 4,547,402
2007-06-28 2007-06-26 14.274 284,509 -3,844 0.10% 4,061,125
2007-06-27 2007-06-25 13.837 288,353 -962 0.10% 3,989,995
2007-06-26 2007-06-22 13.504 289,315 0.10% 3,906,986

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top