History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 0 +0
2025-10-13 2025-10-09 14.500 0 +0
2025-10-10 2025-10-08 14.200 0 +0
2025-10-09 2025-10-06 14.500 0 +0
2025-10-08 2025-10-03 14.540 0 +0
2025-10-06 2025-10-02 13.850 0 +0
2025-10-03 2025-09-30 13.830 0 +0
2025-10-02 2025-09-29 13.710 0 +0
2025-09-30 2025-09-26 13.500 0 +0
2025-09-29 2025-09-25 13.400 0 +0
2025-09-26 2025-09-24 14.350 0 +0
2025-09-25 2025-09-23 14.250 0 +0
2025-09-24 2025-09-22 14.800 0 +0
2025-09-23 2025-09-19 14.630 0 +0
2025-09-22 2025-09-18 14.400 0 +0
2025-09-19 2025-09-17 14.720 0 +0
2025-09-18 2025-09-16 15.480 0 +0
2025-09-17 2025-09-15 15.570 0 +0
2025-09-16 2025-09-12 14.830 0 +0
2025-09-15 2025-09-11 14.380 0 +0
2025-09-12 2025-09-10 14.320 0 +0
2025-09-11 2025-09-09 14.440 0 +0
2025-09-10 2025-09-08 14.643 0 +0
2025-09-09 2025-09-05 14.745 0 +0
2025-09-08 2025-09-04 14.400 0 +0
2025-09-05 2025-09-03 15.019 0 +0
2025-09-04 2025-09-02 14.430 0 +0
2025-09-03 2025-09-01 14.785 0 +0
2025-09-02 2025-08-29 13.598 0 +0
2025-09-01 2025-08-28 12.299 0 +0
2025-08-29 2025-08-27 13.070 0 +0
2025-08-28 2025-08-26 13.009 0 +0
2025-08-27 2025-08-25 13.527 0 +0
2025-08-26 2025-08-22 11.903 0 +0
2025-08-25 2025-08-21 12.512 0 +0
2025-08-22 2025-08-20 11.619 0 +0
2025-08-21 2025-08-19 9.113 0 +0
2025-08-20 2025-08-18 9.163 0 +0
2025-08-19 2025-08-15 8.960 0 +0
2025-08-18 2025-08-14 8.930 0 +0
2025-08-15 2025-08-13 8.859 0 +0
2025-08-14 2025-08-12 8.859 0 +0
2025-08-13 2025-08-11 8.798 0 +0
2025-08-12 2025-08-08 8.960 0 +0
2025-08-11 2025-08-07 8.991 0 +0
2025-08-08 2025-08-06 8.666 0 +0
2025-08-07 2025-08-05 8.656 0 +0
2025-08-06 2025-08-04 8.524 0 +0
2025-08-05 2025-08-01 8.352 0 +0
2025-08-04 2025-07-31 8.433 0 +0
2025-08-01 2025-07-30 8.707 0 +0
2025-07-31 2025-07-29 8.626 0 +0
2025-07-30 2025-07-28 8.676 0 +0
2025-07-29 2025-07-25 8.626 0 +0
2025-07-28 2025-07-24 8.717 0 +0
2025-07-25 2025-07-23 8.595 0 +0
2025-07-24 2025-07-22 8.524 0 +0
2025-07-23 2025-07-21 8.463 0 +0
2025-07-22 2025-07-18 8.453 0 +0
2025-07-21 2025-07-17 8.412 0 +0
2025-07-18 2025-07-16 8.504 0 +0
2025-07-17 2025-07-15 8.463 0 +0
2025-07-16 2025-07-14 8.524 0 +0
2025-07-15 2025-07-11 8.524 0 +0
2025-07-14 2025-07-10 8.666 0 +0
2025-07-11 2025-07-09 8.565 0 +0
2025-07-10 2025-07-08 8.788 0 +0
2025-07-09 2025-07-07 8.666 0 +0
2025-07-08 2025-07-04 8.788 0 +0
2025-07-07 2025-07-03 8.981 0 +0
2025-07-04 2025-07-02 9.092 0 +0
2025-07-03 2025-06-30 8.646 0 +0
2025-07-02 2025-06-27 8.818 0 +0
2025-06-30 2025-06-26 8.727 0 +0
2025-06-27 2025-06-25 8.605 0 +0
2025-06-26 2025-06-24 8.697 0 +0
2025-06-25 2025-06-23 8.747 0 +0
2025-06-24 2025-06-20 8.798 0 +0
2025-06-23 2025-06-19 8.453 0 +0
2025-06-20 2025-06-18 8.778 0 +0
2025-06-19 2025-06-17 8.879 0 +0
2025-06-18 2025-06-16 9.123 0 +0
2025-06-17 2025-06-13 8.727 0 +0
2025-06-16 2025-06-12 8.392 0 +0
2025-06-13 2025-06-11 8.281 0 +0
2025-06-12 2025-06-10 8.372 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 8.423 0 +0
2025-06-09 2025-06-05 8.301 0 +0
2025-06-06 2025-06-04 8.260 0 +0
2025-06-05 2025-06-03 8.098 0 +0
2025-06-04 2025-06-02 7.976 0 +0
2025-06-03 2025-05-30 8.118 0 +0
2025-06-02 2025-05-29 8.118 0 +0
2025-05-30 2025-05-28 8.491 0 +0
2025-05-29 2025-05-27 8.172 0 +0
2025-05-28 2025-05-26 8.034 0 +0
2025-05-27 2025-05-23 8.012 0 +0
2025-05-26 2025-05-22 8.129 0 +0
2025-05-23 2025-05-21 8.002 0 +0
2025-05-22 2025-05-20 8.012 0 +0
2025-05-21 2025-05-19 7.927 0 +0
2025-05-20 2025-05-16 7.917 0 +0
2025-05-19 2025-05-15 7.864 0 +0
2025-05-16 2025-05-14 8.012 0 +0
2025-05-15 2025-05-13 7.927 0 +0
2025-05-14 2025-05-12 8.044 0 +0
2025-05-13 2025-05-09 8.129 0 +0
2025-05-12 2025-05-08 8.236 0 +0
2025-05-09 2025-05-07 8.289 0 +0
2025-05-08 2025-05-06 8.267 0 +0
2025-05-07 2025-05-02 8.076 0 +0
2025-05-06 2025-04-30 8.076 0 +0
2025-05-02 2025-04-29 7.906 0 +0
2025-04-30 2025-04-28 7.927 0 +0
2025-04-29 2025-04-25 7.970 0 +0
2025-04-28 2025-04-24 7.959 0 +0
2025-04-25 2025-04-23 7.842 0 +0
2025-04-24 2025-04-22 8.129 0 +0
2025-04-23 2025-04-17 7.534 0 +0
2025-04-22 2025-04-16 7.332 0 +0
2025-04-17 2025-04-15 7.290 0 +0
2025-04-16 2025-04-14 7.332 0 +0
2025-04-15 2025-04-11 7.205 0 +0
2025-04-14 2025-04-10 7.098 0 +0
2025-04-11 2025-04-09 7.098 0 +0
2025-04-10 2025-04-08 7.098 0 +0
2025-04-09 2025-04-07 6.960 0 +0
2025-04-08 2025-04-03 7.704 0 +0
2025-04-07 2025-04-02 7.853 0 +0
2025-04-03 2025-04-01 7.747 0 +0
2025-04-02 2025-03-31 7.492 0 +0
2025-04-01 2025-03-28 7.630 0 +0
2025-03-31 2025-03-27 7.662 0 +0
2025-03-28 2025-03-26 7.587 0 +0
2025-03-27 2025-03-25 7.364 0 +0
2025-03-26 2025-03-24 7.417 0 +0
2025-03-25 2025-03-21 7.481 0 +0
2025-03-24 2025-03-20 7.704 0 +0
2025-03-21 2025-03-19 7.842 0 +0
2025-03-20 2025-03-18 7.672 0 +0
2025-03-19 2025-03-17 7.672 0 +0
2025-03-18 2025-03-14 7.428 0 +0
2025-03-17 2025-03-13 7.322 0 +0
2025-03-14 2025-03-12 7.343 0 +0
2025-03-13 2025-03-11 7.460 0 +0
2025-03-12 2025-03-10 7.460 0 +0
2025-03-11 2025-03-07 7.354 0 +0
2025-03-10 2025-03-06 7.215 0 +0
2025-03-07 2025-03-05 7.130 0 +0
2025-03-06 2025-03-04 7.003 0 +0
2025-03-05 2025-03-03 6.960 0 +0
2025-03-04 2025-02-28 6.971 0 +0
2025-03-03 2025-02-27 7.056 0 +0
2025-02-28 2025-02-26 6.865 0 +0
2025-02-27 2025-02-25 6.854 0 +0
2025-02-26 2025-02-24 7.120 0 +0
2025-02-25 2025-02-21 7.035 0 +0
2025-02-24 2025-02-20 7.088 0 +0
2025-02-21 2025-02-19 7.205 0 +0
2025-02-20 2025-02-18 7.077 0 +0
2025-02-19 2025-02-17 7.013 0 +0
2025-02-18 2025-02-14 6.939 0 +0
2025-02-17 2025-02-13 6.822 0 +0
2025-02-14 2025-02-12 6.928 0 +0
2025-02-13 2025-02-11 6.960 0 +0
2025-02-12 2025-02-10 7.098 0 +0
2025-02-11 2025-02-07 7.088 0 +0
2025-02-10 2025-02-06 7.056 0 +0
2025-02-07 2025-02-05 6.992 0 +0
2025-02-06 2025-02-04 7.067 0 +0
2025-02-05 2025-02-03 6.918 0 +0
2025-02-04 2025-01-28 7.003 0 +0
2025-02-03 2025-01-24 6.928 0 +0
2025-01-27 2025-01-23 6.928 0 +0
2025-01-24 2025-01-22 7.013 0 +0
2025-01-23 2025-01-21 7.056 0 +0
2025-01-22 2025-01-20 7.045 0 +0
2025-01-21 2025-01-17 6.907 0 +0
2025-01-20 2025-01-16 6.907 0 +0
2025-01-17 2025-01-15 6.992 0 +0
2025-01-16 2025-01-14 6.992 0 +0
2025-01-15 2025-01-13 6.812 0 +0
2025-01-14 2025-01-10 6.812 0 +0
2025-01-13 2025-01-09 6.801 0 +0
2025-01-10 2025-01-08 6.801 0 +0
2025-01-09 2025-01-07 6.833 0 +0
2025-01-08 2025-01-06 6.843 0 +0
2025-01-07 2025-01-03 6.737 0 +0
2025-01-06 2025-01-02 6.780 0 +0
2025-01-03 2024-12-31 6.897 0 +0
2025-01-02 2024-12-27 6.727 0 +0
2024-12-30 2024-12-24 6.695 0 +0
2024-12-27 2024-12-20 6.695 0 +0
2024-12-23 2024-12-19 6.716 0 +0
2024-12-20 2024-12-18 6.737 0 +0
2024-12-19 2024-12-17 6.812 0 +0
2024-12-18 2024-12-16 6.982 0 +0
2024-12-17 2024-12-13 7.013 0 +0
2024-12-16 2024-12-12 7.130 0 +0
2024-12-13 2024-12-11 7.141 0 +0
2024-12-12 2024-12-10 7.088 0 +0
2024-12-11 2024-12-09 7.013 0 +0
2024-12-10 2024-12-06 6.971 0 +0
2024-12-09 2024-12-05 6.897 0 +0
2024-12-06 2024-12-04 6.950 0 +0
2024-12-05 2024-12-03 6.971 0 +0
2024-12-04 2024-12-02 6.822 0 +0
2024-12-03 2024-11-29 6.854 0 +0
2024-12-02 2024-11-28 6.790 0 +0
2024-11-29 2024-11-27 6.812 0 +0
2024-11-28 2024-11-26 6.695 0 +0
2024-11-27 2024-11-25 6.695 0 +0
2024-11-26 2024-11-22 6.673 0 +0
2024-11-25 2024-11-21 6.780 0 +0
2024-11-22 2024-11-20 6.854 0 +0
2024-11-21 2024-11-19 6.822 0 +0
2024-11-20 2024-11-18 6.790 0 +0
2024-11-19 2024-11-15 6.854 0 +0
2024-11-18 2024-11-14 6.748 0 +0
2024-11-15 2024-11-13 6.854 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.120 0 +0
2024-11-12 2024-11-08 7.215 0 +0
2024-11-11 2024-11-07 7.141 0 +0
2024-11-08 2024-11-06 7.056 0 +0
2024-11-07 2024-11-05 6.992 0 +0
2024-11-06 2024-11-04 6.918 0 +0
2024-11-05 2024-11-01 6.865 0 +0
2024-11-04 2024-10-31 6.801 0 +0
2024-11-01 2024-10-30 6.748 0 +0
2024-10-31 2024-10-29 6.875 0 +0
2024-10-30 2024-10-28 7.013 0 +0
2024-10-29 2024-10-25 7.024 0 +0
2024-10-28 2024-10-24 7.003 0 +0
2024-10-25 2024-10-23 7.205 0 +0
2024-10-24 2024-10-22 7.003 0 +0
2024-10-23 2024-10-21 6.928 0 +0
2024-10-22 2024-10-18 7.226 0 +0
2024-10-21 2024-10-17 6.695 0 +0
2024-10-18 2024-10-16 6.705 0 +0
2024-10-17 2024-10-15 6.663 0 +0
2024-10-16 2024-10-14 6.801 0 +0
2024-10-15 2024-10-10 6.982 0 +0
2024-10-14 2024-10-09 6.843 0 +0
2024-10-10 2024-10-08 6.971 0 +0
2024-10-09 2024-10-07 7.842 0 +0
2024-10-08 2024-10-04 7.385 0 +0
2024-10-07 2024-10-03 7.311 0 +0
2024-10-04 2024-10-02 7.704 0 +0
2024-10-03 2024-09-30 7.619 0 +0
2024-10-02 2024-09-27 7.173 0 +0
2024-09-30 2024-09-26 6.897 0 +0
2024-09-27 2024-09-25 6.588 0 +0
2024-09-26 2024-09-24 6.684 0 +0
2024-09-25 2024-09-23 6.472 0 +0
2024-09-24 2024-09-20 6.429 0 +0
2024-09-23 2024-09-19 6.206 0 +0
2024-09-20 2024-09-17 6.078 0 +0
2024-09-19 2024-09-16 5.983 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.163 0 +0
2024-09-13 2024-09-11 6.248 0 +0
2024-09-12 2024-09-10 6.323 0 +0
2024-09-11 2024-09-09 6.376 0 +0
2024-09-10 2024-09-05 6.837 0 +0
2024-09-09 2024-09-04 6.924 0 +0
2024-09-05 2024-09-03 6.956 0 +0
2024-09-04 2024-09-02 7.087 0 +0
2024-09-03 2024-08-30 7.229 0 +0
2024-09-02 2024-08-29 7.207 0 +0
2024-08-30 2024-08-28 7.076 0 +0
2024-08-29 2024-08-27 6.946 0 +0
2024-08-28 2024-08-26 6.837 0 +0
2024-08-27 2024-08-23 6.826 0 +0
2024-08-26 2024-08-22 6.804 0 +0
2024-08-23 2024-08-21 6.869 0 +0
2024-08-22 2024-08-20 6.891 0 +0
2024-08-21 2024-08-19 6.946 0 +0
2024-08-20 2024-08-16 7.054 0 +0
2024-08-19 2024-08-15 6.869 0 +0
2024-08-16 2024-08-14 6.946 0 +0
2024-08-15 2024-08-13 6.956 0 +0
2024-08-14 2024-08-12 6.956 0 +0
2024-08-13 2024-08-09 7.054 0 +0
2024-08-12 2024-08-08 7.087 0 +0
2024-08-09 2024-08-07 7.152 0 +0
2024-08-08 2024-08-06 7.250 0 +0
2024-08-07 2024-08-05 7.087 0 +0
2024-08-06 2024-08-02 6.978 0 +0
2024-08-05 2024-08-01 7.054 0 +0
2024-08-02 2024-07-31 7.229 0 +0
2024-08-01 2024-07-30 7.044 0 +0
2024-07-31 2024-07-29 7.109 0 +0
2024-07-30 2024-07-26 7.174 0 +0
2024-07-29 2024-07-25 7.120 0 +0
2024-07-26 2024-07-24 7.337 0 +0
2024-07-25 2024-07-23 7.414 0 +0
2024-07-24 2024-07-22 7.381 0 +0
2024-07-23 2024-07-19 7.544 0 +0
2024-07-22 2024-07-18 7.610 0 +0
2024-07-19 2024-07-17 7.631 0 +0
2024-07-18 2024-07-16 7.544 0 +0
2024-07-17 2024-07-15 7.653 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.729 0 +0
2024-07-12 2024-07-10 7.697 0 +0
2024-07-11 2024-07-09 7.708 0 +0
2024-07-10 2024-07-08 7.675 0 +0
2024-07-09 2024-07-05 7.795 0 +0
2024-07-08 2024-07-04 7.762 0 +0
2024-07-05 2024-07-03 7.762 0 +0
2024-07-04 2024-07-02 7.882 0 +0
2024-07-03 2024-06-28 7.882 0 +0
2024-07-02 2024-06-27 7.849 0 +0
2024-06-28 2024-06-26 7.893 0 +0
2024-06-27 2024-06-25 7.893 0 +0
2024-06-26 2024-06-24 8.034 0 +0
2024-06-25 2024-06-21 8.002 0 +0
2024-06-24 2024-06-20 8.078 0 +0
2024-06-21 2024-06-19 8.078 0 +0
2024-06-20 2024-06-18 8.089 0 +0
2024-06-19 2024-06-17 8.198 0 +0
2024-06-18 2024-06-14 8.285 0 +0
2024-06-17 2024-06-13 8.393 0 +0
2024-06-14 2024-06-12 8.350 0 +0
2024-06-13 2024-06-11 8.350 0 +0
2024-06-12 2024-06-07 8.415 0 +0
2024-06-11 2024-06-06 8.437 0 +0
2024-06-07 2024-06-05 8.339 0 +0
2024-06-06 2024-06-04 8.383 0 +0
2024-06-05 2024-06-03 8.328 0 +0
2024-06-04 2024-05-31 9.374 0 +0
2024-06-03 2024-05-30 9.546 0 +0
2024-05-31 2024-05-29 9.568 0 +0
2024-05-30 2024-05-28 9.614 0 +0
2024-05-29 2024-05-27 9.546 0 +0
2024-05-28 2024-05-24 9.511 0 +0
2024-05-27 2024-05-23 9.671 0 +0
2024-05-24 2024-05-22 9.958 0 +0
2024-05-23 2024-05-21 9.752 0 +0
2024-05-22 2024-05-20 10.129 0 +0
2024-05-21 2024-05-17 10.141 0 +0
2024-05-20 2024-05-16 10.049 0 +0
2024-05-17 2024-05-14 10.267 0 +0
2024-05-16 2024-05-13 10.244 0 +0
2024-05-14 2024-05-10 10.164 0 +0
2024-05-13 2024-05-09 10.061 0 +0
2024-05-10 2024-05-08 9.832 0 +0
2024-05-09 2024-05-07 10.026 0 +0
2024-05-08 2024-05-06 9.958 0 +0
2024-05-07 2024-05-03 10.003 0 +0
2024-05-06 2024-05-02 9.843 0 +0
2024-05-03 2024-04-30 9.660 0 +0
2024-05-02 2024-04-29 9.752 0 +0
2024-04-30 2024-04-26 9.649 0 +0
2024-04-29 2024-04-25 9.488 0 +0
2024-04-26 2024-04-24 9.614 0 +0
2024-04-25 2024-04-23 9.568 0 +0
2024-04-24 2024-04-22 9.374 0 +0
2024-04-23 2024-04-19 9.362 0 +0
2024-04-22 2024-04-18 9.385 0 +0
2024-04-19 2024-04-17 9.385 0 +0
2024-04-18 2024-04-16 9.420 0 +0
2024-04-17 2024-04-15 9.706 0 +0
2024-04-16 2024-04-12 10.118 0 +0
2024-04-15 2024-04-11 9.980 0 +0
2024-04-12 2024-04-10 9.877 0 +0
2024-04-11 2024-04-09 9.637 0 +0
2024-04-10 2024-04-08 9.603 0 +0
2024-04-09 2024-04-05 9.683 0 +0
2024-04-08 2024-04-03 9.500 0 +0
2024-04-05 2024-04-02 9.626 0 +0
2024-04-03 2024-03-28 9.500 0 +0
2024-04-02 2024-03-27 9.706 0 +0
2024-03-28 2024-03-26 9.843 0 +0
2024-03-27 2024-03-25 10.026 0 +0
2024-03-26 2024-03-22 10.484 0 +0
2024-03-25 2024-03-21 10.564 0 +0
2024-03-22 2024-03-20 10.564 0 +0
2024-03-21 2024-03-19 10.507 0 +0
2024-03-20 2024-03-18 10.724 0 +0
2024-03-19 2024-03-15 10.908 0 +0
2024-03-18 2024-03-14 11.079 0 +0
2024-03-15 2024-03-13 11.102 0 +0
2024-03-14 2024-03-12 11.217 0 +0
2024-03-13 2024-03-11 11.262 0 +0
2024-03-12 2024-03-08 11.812 0 +0
2024-03-11 2024-03-07 11.537 0 +0
2024-03-08 2024-03-06 11.320 0 +0
2024-03-07 2024-03-05 10.953 0 +0
2024-03-06 2024-03-04 11.331 0 +0
2024-03-05 2024-03-01 11.297 0 +0
2024-03-04 2024-02-29 11.045 0 +0
2024-03-01 2024-02-28 11.148 0 +0
2024-02-29 2024-02-27 11.114 0 +0
2024-02-28 2024-02-26 10.736 0 +0
2024-02-27 2024-02-23 10.358 0 +0
2024-02-26 2024-02-22 10.312 0 +0
2024-02-23 2024-02-21 10.186 0 +0
2024-02-22 2024-02-20 10.141 0 +0
2024-02-21 2024-02-19 10.232 0 +0
2024-02-20 2024-02-16 10.244 0 +0
2024-02-19 2024-02-15 10.061 0 +0
2024-02-16 2024-02-14 10.129 0 +0
2024-02-15 2024-02-09 10.186 0 +0
2024-02-14 2024-02-07 10.015 0 +0
2024-02-08 2024-02-06 9.969 0 +0
2024-02-07 2024-02-05 9.866 0 +0
2024-02-06 2024-02-02 9.992 0 +0
2024-02-05 2024-02-01 9.992 0 +0
2024-02-02 2024-01-31 9.729 0 +0
2024-02-01 2024-01-30 9.889 0 +0
2024-01-31 2024-01-29 10.232 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.038 0 +0
2024-01-26 2024-01-24 9.958 0 +0
2024-01-25 2024-01-23 9.820 0 +0
2024-01-24 2024-01-22 9.912 0 +0
2024-01-23 2024-01-19 10.232 0 +0
2024-01-22 2024-01-18 10.221 0 +0
2024-01-19 2024-01-17 10.347 0 +0
2024-01-18 2024-01-16 10.370 0 +0
2024-01-17 2024-01-15 10.301 0 +0
2024-01-16 2024-01-12 10.312 0 +0
2024-01-15 2024-01-11 10.164 0 +0
2024-01-12 2024-01-10 10.278 0 +0
2024-01-11 2024-01-09 10.335 0 +0
2024-01-10 2024-01-08 10.232 0 +0
2024-01-09 2024-01-05 10.301 0 +0
2024-01-08 2024-01-04 10.198 0 +0
2024-01-05 2024-01-03 10.347 0 +0
2024-01-04 2024-01-02 10.129 0 +0
2024-01-03 2023-12-29 10.278 0 +0
2024-01-02 2023-12-28 10.415 0 +0
2023-12-29 2023-12-27 10.324 0 +0
2023-12-28 2023-12-22 10.255 0 +0
2023-12-27 2023-12-21 10.301 0 +0
2023-12-22 2023-12-20 10.358 0 +0
2023-12-21 2023-12-19 10.358 0 +0
2023-12-20 2023-12-18 10.358 0 +0
2023-12-19 2023-12-15 10.278 0 +0
2023-12-18 2023-12-14 10.415 0 +0
2023-12-15 2023-12-13 10.141 0 +0
2023-12-14 2023-12-12 10.358 0 +0
2023-12-13 2023-12-11 10.404 0 +0
2023-12-12 2023-12-08 10.404 0 +0
2023-12-11 2023-12-07 10.244 0 +0
2023-12-08 2023-12-06 10.347 0 +0
2023-12-07 2023-12-05 10.267 0 +0
2023-12-06 2023-12-04 10.335 0 +0
2023-12-05 2023-12-01 10.164 0 +0
2023-12-04 2023-11-30 10.083 0 +0
2023-12-01 2023-11-29 10.335 0 +0
2023-11-30 2023-11-28 10.507 0 +0
2023-11-29 2023-11-27 10.358 0 +0
2023-11-28 2023-11-24 10.473 0 +0
2023-11-27 2023-11-23 10.473 0 +0
2023-11-24 2023-11-22 10.496 0 +0
2023-11-23 2023-11-21 10.507 0 +0
2023-11-22 2023-11-20 10.473 0 +0
2023-11-21 2023-11-17 10.530 0 +0
2023-11-20 2023-11-16 10.713 0 +0
2023-11-17 2023-11-15 10.759 0 +0
2023-11-16 2023-11-14 10.644 0 +0
2023-11-15 2023-11-13 10.679 0 +0
2023-11-14 2023-11-10 10.587 0 +0
2023-11-13 2023-11-09 10.816 0 +0
2023-11-10 2023-11-08 10.759 0 +0
2023-11-09 2023-11-07 10.518 0 +0
2023-11-08 2023-11-06 10.667 0 +0
2023-11-07 2023-11-03 10.461 0 +0
2023-11-06 2023-11-02 10.415 0 +0
2023-11-03 2023-11-01 10.267 0 +0
2023-11-02 2023-10-31 10.301 0 +0
2023-11-01 2023-10-30 10.541 0 +0
2023-10-31 2023-10-27 10.724 0 +0
2023-10-30 2023-10-26 10.198 0 +0
2023-10-27 2023-10-25 10.221 0 +0
2023-10-26 2023-10-24 10.530 0 +0
2023-10-25 2023-10-20 10.667 0 +0
2023-10-24 2023-10-19 10.347 0 +0
2023-10-20 2023-10-18 10.438 0 +0
2023-10-19 2023-10-17 10.427 0 +0
2023-10-18 2023-10-16 10.312 0 +0
2023-10-17 2023-10-13 10.644 0 +0
2023-10-16 2023-10-12 10.759 0 +0
2023-10-13 2023-10-11 10.759 0 +0
2023-10-12 2023-10-10 10.873 0 +0
2023-10-11 2023-10-09 10.816 0 +0
2023-10-10 2023-10-06 10.850 0 +0
2023-10-09 2023-10-05 10.827 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.793 0 +0
2023-10-04 2023-09-29 11.068 0 +0
2023-10-03 2023-09-28 11.056 0 +0
2023-09-29 2023-09-27 11.205 0 +0
2023-09-28 2023-09-26 11.022 0 +0
2023-09-27 2023-09-25 11.056 0 +0
2023-09-26 2023-09-22 11.308 0 +0
2023-09-25 2023-09-21 10.988 0 +0
2023-09-22 2023-09-20 11.068 0 +0
2023-09-21 2023-09-19 11.217 0 +0
2023-09-20 2023-09-18 11.033 0 +0
2023-09-19 2023-09-15 10.942 0 +0
2023-09-18 2023-09-14 10.770 0 +0
2023-09-15 2023-09-13 10.518 0 +0
2023-09-14 2023-09-12 10.713 0 +0
2023-09-13 2023-09-11 10.621 0 +0
2023-09-12 2023-09-07 11.416 0 +0
2023-09-11 2023-09-06 11.428 0 +0
2023-09-07 2023-09-05 11.358 0 +0
2023-09-06 2023-09-04 11.439 0 +0
2023-09-05 2023-08-31 10.984 0 +0
2023-09-04 2023-08-30 11.206 0 +0
2023-08-31 2023-08-29 11.077 0 +0
2023-08-30 2023-08-28 10.972 0 +0
2023-08-29 2023-08-25 10.808 0 +0
2023-08-28 2023-08-24 10.890 0 +0
2023-08-25 2023-08-23 10.762 0 +0
2023-08-24 2023-08-22 10.914 0 +0
2023-08-23 2023-08-21 10.820 0 +0
2023-08-22 2023-08-18 11.428 0 +0
2023-08-21 2023-08-17 11.322 0 +0
2023-08-18 2023-08-16 11.194 0 +0
2023-08-17 2023-08-15 11.217 0 +0
2023-08-16 2023-08-14 11.334 0 +0
2023-08-15 2023-08-11 11.509 0 +0
2023-08-14 2023-08-10 11.416 0 +0
2023-08-11 2023-08-09 11.334 0 +0
2023-08-10 2023-08-08 11.229 0 +0
2023-08-09 2023-08-07 11.486 0 +0
2023-08-08 2023-08-04 11.650 0 +0
2023-08-07 2023-08-03 11.463 0 +0
2023-08-04 2023-08-02 11.755 0 +0
2023-08-03 2023-08-01 10.703 0 +0
2023-08-02 2023-07-31 10.610 0 +0
2023-08-01 2023-07-28 10.680 0 +0
2023-07-31 2023-07-27 10.575 0 +0
2023-07-28 2023-07-26 10.458 0 +0
2023-07-27 2023-07-25 10.353 0 +0
2023-07-26 2023-07-24 10.446 0 +0
2023-07-25 2023-07-21 10.353 0 +0
2023-07-24 2023-07-20 10.633 0 +0
2023-07-21 2023-07-19 10.376 0 +0
2023-07-20 2023-07-18 10.446 0 +0
2023-07-19 2023-07-14 10.703 0 +0
2023-07-18 2023-07-13 10.516 0 +0
2023-07-14 2023-07-12 10.318 0 +0
2023-07-13 2023-07-11 10.283 0 +0
2023-07-12 2023-07-10 10.014 0 +0
2023-07-11 2023-07-07 10.049 0 +0
2023-07-10 2023-07-06 9.909 0 +0
2023-07-07 2023-07-05 10.014 0 +0
2023-07-06 2023-07-04 10.025 0 +0
2023-07-05 2023-07-03 10.107 0 +0
2023-07-04 2023-06-30 10.201 0 +0
2023-07-03 2023-06-29 10.177 0 +0
2023-06-30 2023-06-28 10.376 0 +0
2023-06-29 2023-06-27 10.341 0 +0
2023-06-28 2023-06-26 10.318 0 +0
2023-06-27 2023-06-23 10.423 0 +0
2023-06-26 2023-06-21 10.516 0 +0
2023-06-23 2023-06-20 10.738 0 +0
2023-06-21 2023-06-19 10.914 0 +0
2023-06-20 2023-06-16 10.691 0 +0
2023-06-19 2023-06-15 10.610 0 +0
2023-06-16 2023-06-14 10.481 0 +0
2023-06-15 2023-06-13 10.703 0 +0
2023-06-14 2023-06-12 10.516 0 +0
2023-06-13 2023-06-09 10.516 0 +0
2023-06-12 2023-06-08 10.656 0 +0
2023-06-09 2023-06-07 10.633 0 +0
2023-06-08 2023-06-06 10.528 0 +0
2023-06-07 2023-06-05 10.715 0 +0
2023-06-06 2023-06-02 10.727 0 +0
2023-06-05 2023-06-01 10.531 0 +0
2023-06-02 2023-05-31 10.888 0 +0
2023-06-01 2023-05-30 10.911 0 +0
2023-05-31 2023-05-29 11.232 0 +0
2023-05-30 2023-05-25 11.636 0 +0
2023-05-29 2023-05-24 11.957 0 +0
2023-05-25 2023-05-23 12.100 0 +0
2023-05-24 2023-05-22 12.005 0 +0
2023-05-23 2023-05-19 12.171 0 +0
2023-05-22 2023-05-18 12.242 0 +0
2023-05-19 2023-05-17 12.219 0 +0
2023-05-18 2023-05-16 12.338 0 +0
2023-05-17 2023-05-15 12.409 0 +0
2023-05-16 2023-05-12 12.338 0 +0
2023-05-15 2023-05-11 12.385 0 +0
2023-05-12 2023-05-10 12.409 0 +0
2023-05-11 2023-05-09 12.504 0 +0
2023-05-10 2023-05-08 12.718 0 +0
2023-05-09 2023-05-05 13.027 0 +0
2023-05-08 2023-05-04 12.528 0 +0
2023-05-05 2023-05-03 12.361 0 +0
2023-05-04 2023-05-02 12.361 0 +0
2023-05-03 2023-04-28 12.242 0 +0
2023-05-02 2023-04-27 12.029 0 +0
2023-04-28 2023-04-26 12.052 0 +0
2023-04-27 2023-04-25 12.124 0 +0
2023-04-26 2023-04-24 12.361 0 +0
2023-04-25 2023-04-21 12.124 0 +0
2023-04-24 2023-04-20 12.409 0 +0
2023-04-21 2023-04-19 12.528 0 +0
2023-04-20 2023-04-18 12.528 0 +0
2023-04-19 2023-04-17 12.932 0 +0
2023-04-18 2023-04-14 13.027 0 +0
2023-04-17 2023-04-13 13.241 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.455 0 +0
2023-04-12 2023-04-06 13.479 0 +0
2023-04-11 2023-04-04 12.979 0 +0
2023-04-06 2023-04-03 13.027 0 +0
2023-04-04 2023-03-31 13.003 0 +0
2023-04-03 2023-03-30 12.528 0 +0
2023-03-31 2023-03-29 12.575 0 +0
2023-03-30 2023-03-28 12.623 0 +0
2023-03-29 2023-03-27 12.575 0 +0
2023-03-28 2023-03-24 13.336 0 +0
2023-03-27 2023-03-23 13.764 0 +0
2023-03-24 2023-03-22 13.930 0 +0
2023-03-23 2023-03-21 13.716 0 +0
2023-03-22 2023-03-20 13.597 0 +0
2023-03-21 2023-03-17 13.716 0 +0
2023-03-20 2023-03-16 13.312 0 +0
2023-03-17 2023-03-15 13.455 0 +0
2023-03-16 2023-03-14 13.170 0 +0
2023-03-15 2023-03-13 13.526 0 +0
2023-03-14 2023-03-10 12.599 0 +0
2023-03-13 2023-03-09 12.765 0 +0
2023-03-10 2023-03-08 13.122 0 +0
2023-03-09 2023-03-07 13.193 0 +0
2023-03-08 2023-03-06 13.312 0 +0
2023-03-07 2023-03-03 13.431 0 +0
2023-03-06 2023-03-02 13.027 0 +0
2023-03-03 2023-03-01 13.075 0 +0
2023-03-02 2023-02-28 12.005 0 +0
2023-03-01 2023-02-27 12.361 0 +0
2023-02-28 2023-02-24 12.599 0 +0
2023-02-27 2023-02-23 12.718 0 +0
2023-02-24 2023-02-22 12.361 0 +0
2023-02-23 2023-02-21 12.433 0 +0
2023-02-22 2023-02-20 12.979 0 +0
2023-02-21 2023-02-17 13.075 0 +0
2023-02-20 2023-02-16 13.407 0 +0
2023-02-17 2023-02-15 13.241 0 +0
2023-02-16 2023-02-14 13.764 0 +0
2023-02-15 2023-02-13 13.811 0 +0
2023-02-14 2023-02-10 13.883 0 +0
2023-02-13 2023-02-09 14.002 0 +0
2023-02-10 2023-02-08 14.002 0 +0
2023-02-09 2023-02-07 13.859 0 +0
2023-02-08 2023-02-06 13.788 0 +0
2023-02-07 2023-02-03 14.239 0 +0
2023-02-06 2023-02-02 14.287 0 +0
2023-02-03 2023-02-01 14.216 0 +0
2023-02-02 2023-01-31 14.192 0 +0
2023-02-01 2023-01-30 14.334 0 +0
2023-01-31 2023-01-27 15.071 0 +0
2023-01-30 2023-01-26 14.453 0 +0
2023-01-27 2023-01-20 14.239 0 +0
2023-01-26 2023-01-19 13.835 0 +0
2023-01-20 2023-01-18 13.479 0 +0
2023-01-19 2023-01-17 13.217 0 +0
2023-01-18 2023-01-16 13.312 0 +0
2023-01-17 2023-01-13 13.122 0 +0
2023-01-16 2023-01-12 12.932 0 +0
2023-01-13 2023-01-11 13.241 0 +0
2023-01-12 2023-01-10 13.170 0 +0
2023-01-11 2023-01-09 13.288 0 +0
2023-01-10 2023-01-06 13.217 0 +0
2023-01-09 2023-01-05 13.431 0 +0
2023-01-06 2023-01-04 13.146 0 +0
2023-01-05 2023-01-03 12.552 0 +0
2023-01-04 2022-12-30 12.290 0 +0
2023-01-03 2022-12-29 12.266 0 +0
2022-12-30 2022-12-28 12.456 0 +0
2022-12-29 2022-12-23 11.292 0 +0
2022-12-28 2022-12-22 11.648 0 +0
2022-12-23 2022-12-21 11.636 0 +0
2022-12-22 2022-12-20 11.565 0 +0
2022-12-21 2022-12-19 11.529 0 +0
2022-12-20 2022-12-16 11.720 0 +0
2022-12-19 2022-12-15 11.636 0 +0
2022-12-16 2022-12-14 11.672 0 +0
2022-12-15 2022-12-13 11.672 0 +0
2022-12-14 2022-12-12 11.304 0 +0
2022-12-13 2022-12-09 11.470 0 +0
2022-12-12 2022-12-08 11.470 0 +0
2022-12-09 2022-12-07 11.292 0 +0
2022-12-08 2022-12-06 11.268 0 +0
2022-12-07 2022-12-05 11.066 0 +0
2022-12-06 2022-12-02 10.923 0 +0
2022-12-05 2022-12-01 10.709 0 +0
2022-12-02 2022-11-30 10.697 0 +0
2022-12-01 2022-11-29 10.353 0 +0
2022-11-30 2022-11-28 9.937 0 +0
2022-11-29 2022-11-25 10.067 0 +0
2022-11-28 2022-11-24 10.139 0 +0
2022-11-25 2022-11-23 10.032 0 +0
2022-11-24 2022-11-22 10.067 0 +0
2022-11-23 2022-11-21 10.139 0 +0
2022-11-22 2022-11-18 10.198 0 +0
2022-11-21 2022-11-17 10.174 0 +0
2022-11-18 2022-11-16 10.162 0 +0
2022-11-17 2022-11-15 10.079 0 +0
2022-11-16 2022-11-14 10.008 0 +0
2022-11-15 2022-11-11 9.925 0 +0
2022-11-14 2022-11-10 9.568 0 +0
2022-11-11 2022-11-09 9.556 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.509 0 +0
2022-11-08 2022-11-04 9.200 0 +0
2022-11-07 2022-11-03 8.855 0 +0
2022-11-04 2022-11-02 8.974 0 +0
2022-11-03 2022-11-01 8.926 0 +0
2022-11-02 2022-10-31 8.605 0 +0
2022-11-01 2022-10-28 8.796 0 +0
2022-10-31 2022-10-27 8.986 0 +0
2022-10-28 2022-10-26 8.724 0 +0
2022-10-27 2022-10-25 8.748 0 +0
2022-10-26 2022-10-24 8.819 0 +0
2022-10-25 2022-10-21 9.164 0 +0
2022-10-24 2022-10-20 9.200 0 +0
2022-10-21 2022-10-19 9.152 0 +0
2022-10-20 2022-10-18 9.378 0 +0
2022-10-19 2022-10-17 9.342 0 +0
2022-10-18 2022-10-14 9.271 0 +0
2022-10-17 2022-10-13 9.176 0 +0
2022-10-14 2022-10-12 9.461 0 +0
2022-10-13 2022-10-11 9.307 0 +0
2022-10-12 2022-10-10 9.544 0 +0
2022-10-11 2022-10-07 10.044 0 +0
2022-10-10 2022-10-06 9.984 0 +0
2022-10-07 2022-10-05 10.008 0 +0
2022-10-06 2022-10-03 9.509 0 +0
2022-10-05 2022-09-30 9.509 0 +0
2022-10-03 2022-09-29 9.509 0 +0
2022-09-30 2022-09-28 9.497 0 +0
2022-09-29 2022-09-27 9.865 0 +0
2022-09-28 2022-09-26 10.067 0 +0
2022-09-27 2022-09-23 10.174 0 +0
2022-09-26 2022-09-22 10.115 0 +0
2022-09-23 2022-09-21 10.032 0 +0
2022-09-22 2022-09-20 10.032 0 +0
2022-09-21 2022-09-19 9.806 0 +0
2022-09-20 2022-09-16 9.853 0 +0
2022-09-19 2022-09-15 9.984 0 +0
2022-09-16 2022-09-14 9.972 0 +0
2022-09-15 2022-09-13 10.210 0 +0
2022-09-14 2022-09-09 10.127 0 +0
2022-09-13 2022-09-08 9.901 0 +0
2022-09-09 2022-09-07 9.925 0 +0
2022-09-08 2022-09-06 10.391 0 +0
2022-09-07 2022-09-05 10.307 0 +0
2022-09-06 2022-09-02 10.391 0 +0
2022-09-05 2022-09-01 10.367 0 +0
2022-09-02 2022-08-31 10.718 0 +0
2022-09-01 2022-08-30 10.476 0 +0
2022-08-31 2022-08-29 10.585 0 +0
2022-08-30 2022-08-26 10.803 0 +0
2022-08-29 2022-08-25 10.476 0 +0
2022-08-26 2022-08-24 10.452 0 +0
2022-08-25 2022-08-23 10.343 0 +0
2022-08-24 2022-08-22 10.609 0 +0
2022-08-23 2022-08-19 10.706 0 +0
2022-08-22 2022-08-18 10.609 0 +0
2022-08-19 2022-08-17 10.779 0 +0
2022-08-18 2022-08-16 10.573 0 +0
2022-08-17 2022-08-15 10.633 0 +0
2022-08-16 2022-08-12 10.512 0 +0
2022-08-15 2022-08-11 10.283 0 +0
2022-08-12 2022-08-10 10.101 0 +0
2022-08-11 2022-08-09 10.077 0 +0
2022-08-10 2022-08-08 9.968 0 +0
2022-08-09 2022-08-05 9.980 0 +0
2022-08-08 2022-08-04 9.932 0 +0
2022-08-05 2022-08-03 9.787 0 +0
2022-08-04 2022-08-02 9.678 0 +0
2022-08-03 2022-08-01 9.775 0 +0
2022-08-02 2022-07-29 9.811 0 +0
2022-08-01 2022-07-28 9.968 0 +0
2022-07-29 2022-07-27 9.980 0 +0
2022-07-28 2022-07-26 10.137 0 +0
2022-07-27 2022-07-25 10.053 0 +0
2022-07-26 2022-07-22 10.041 0 +0
2022-07-25 2022-07-21 10.077 0 +0
2022-07-22 2022-07-20 10.065 0 +0
2022-07-21 2022-07-19 10.089 0 +0
2022-07-20 2022-07-18 10.077 0 +0
2022-07-19 2022-07-15 10.041 0 +0
2022-07-18 2022-07-14 10.186 0 +0
2022-07-15 2022-07-13 10.210 0 +0
2022-07-14 2022-07-12 10.089 0 +0
2022-07-13 2022-07-11 10.186 0 +0
2022-07-12 2022-07-08 10.404 0 +0
2022-07-11 2022-07-07 10.307 0 +0
2022-07-08 2022-07-06 10.379 0 +0
2022-07-07 2022-07-05 10.537 0 +0
2022-07-06 2022-07-04 10.464 0 +0
2022-07-05 2022-06-30 10.585 0 +0
2022-07-04 2022-06-29 10.525 0 +0
2022-06-30 2022-06-28 10.791 0 +0
2022-06-29 2022-06-27 10.525 0 +0
2022-06-28 2022-06-24 10.295 0 +0
2022-06-27 2022-06-23 9.992 0 +0
2022-06-24 2022-06-22 9.956 0 +0
2022-06-23 2022-06-21 10.270 0 +0
2022-06-22 2022-06-20 10.065 0 +0
2022-06-21 2022-06-17 9.871 0 +0
2022-06-20 2022-06-16 9.847 0 +0
2022-06-17 2022-06-15 10.101 0 +0
2022-06-16 2022-06-14 10.258 0 +0
2022-06-15 2022-06-13 10.283 0 +0
2022-06-14 2022-06-10 10.512 0 +0
2022-06-13 2022-06-09 10.343 0 +0
2022-06-10 2022-06-08 10.512 0 +0
2022-06-09 2022-06-07 10.307 0 +0
2022-06-08 2022-06-06 10.379 0 +0
2022-06-07 2022-06-02 10.404 0 +0
2022-06-06 2022-06-01 10.307 0 +0
2022-06-02 2022-05-31 10.270 0 +0
2022-06-01 2022-05-30 10.899 0 +0
2022-05-31 2022-05-27 10.486 0 +0
2022-05-30 2022-05-26 10.286 0 +0
2022-05-27 2022-05-25 10.299 0 +0
2022-05-26 2022-05-24 10.311 0 +0
2022-05-25 2022-05-23 10.524 0 +0
2022-05-24 2022-05-20 10.436 0 +0
2022-05-23 2022-05-19 10.424 0 +0
2022-05-20 2022-05-18 10.661 0 +0
2022-05-19 2022-05-17 10.536 0 +0
2022-05-18 2022-05-16 10.311 0 +0
2022-05-17 2022-05-13 10.324 0 +0
2022-05-16 2022-05-12 10.111 0 +0
2022-05-13 2022-05-11 10.324 0 +0
2022-05-12 2022-05-10 10.361 0 +0
2022-05-11 2022-05-06 10.736 0 +0
2022-05-10 2022-05-05 10.974 0 +0
2022-05-06 2022-05-04 10.811 0 +0
2022-05-05 2022-05-03 10.861 0 +0
2022-05-04 2022-04-29 10.949 0 +0
2022-05-03 2022-04-28 10.599 0 +0
2022-04-29 2022-04-27 10.461 0 +0
2022-04-28 2022-04-26 10.536 0 +0
2022-04-27 2022-04-25 10.936 0 +0
2022-04-26 2022-04-22 11.349 0 +0
2022-04-25 2022-04-21 11.261 0 +0
2022-04-22 2022-04-20 11.311 0 +0
2022-04-21 2022-04-19 11.249 0 +0
2022-04-20 2022-04-14 11.486 0 +0
2022-04-19 2022-04-13 11.411 0 +0
2022-04-14 2022-04-12 11.036 0 +0
2022-04-13 2022-04-11 10.886 0 +0
2022-04-12 2022-04-08 11.111 0 +0
2022-04-11 2022-04-07 11.161 0 +0
2022-04-08 2022-04-06 11.349 0 +0
2022-04-07 2022-04-04 11.536 0 +0
2022-04-06 2022-04-01 11.249 0 +0
2022-04-04 2022-03-31 11.374 0 +0
2022-04-01 2022-03-30 11.461 0 +0
2022-03-31 2022-03-29 11.324 0 +0
2022-03-30 2022-03-28 11.399 0 +0
2022-03-29 2022-03-25 11.911 0 +0
2022-03-28 2022-03-24 12.261 0 +0
2022-03-25 2022-03-23 12.698 0 +0
2022-03-24 2022-03-22 13.498 0 +0
2022-03-23 2022-03-21 13.048 0 +0
2022-03-22 2022-03-18 13.223 0 +0
2022-03-21 2022-03-17 12.698 0 +0
2022-03-18 2022-03-16 11.999 0 +0
2022-03-17 2022-03-15 11.374 0 +0
2022-03-16 2022-03-14 12.374 0 +0
2022-03-15 2022-03-11 12.698 0 +0
2022-03-14 2022-03-10 12.973 0 +0
2022-03-11 2022-03-09 12.673 0 +0
2022-03-10 2022-03-08 12.748 0 +0
2022-03-09 2022-03-07 13.123 0 +0
2022-03-08 2022-03-04 13.323 0 +0
2022-03-07 2022-03-03 13.923 0 +0
2022-03-04 2022-03-02 13.873 0 +0
2022-03-03 2022-03-01 13.923 0 +0
2022-03-02 2022-02-28 13.673 0 +0
2022-03-01 2022-02-25 13.848 0 +0
2022-02-28 2022-02-24 13.748 0 +0
2022-02-25 2022-02-23 14.323 0 +0
2022-02-24 2022-02-22 14.523 0 +0
2022-02-23 2022-02-21 14.948 0 +0
2022-02-22 2022-02-18 14.398 0 +0
2022-02-21 2022-02-17 14.323 0 +0
2022-02-18 2022-02-16 14.173 0 +0
2022-02-17 2022-02-15 14.323 0 +0
2022-02-16 2022-02-14 13.948 0 +0
2022-02-15 2022-02-11 13.973 0 +0
2022-02-14 2022-02-10 14.048 0 +0
2022-02-11 2022-02-09 14.248 0 +0
2022-02-10 2022-02-08 13.548 0 +0
2022-02-09 2022-02-07 13.323 0 +0
2022-02-08 2022-02-04 13.223 0 +0
2022-02-07 2022-01-31 12.873 0 +0
2022-02-04 2022-01-27 12.973 0 +0
2022-01-28 2022-01-26 13.573 0 +0
2022-01-27 2022-01-25 13.498 0 +0
2022-01-26 2022-01-24 13.898 0 +0
2022-01-25 2022-01-21 13.848 0 +0
2022-01-24 2022-01-20 13.648 0 +0
2022-01-21 2022-01-19 13.473 0 +0
2022-01-20 2022-01-18 13.198 0 +0
2022-01-19 2022-01-17 13.323 0 +0
2022-01-18 2022-01-14 13.223 0 +0
2022-01-17 2022-01-13 13.423 0 +0
2022-01-14 2022-01-12 13.323 0 +0
2022-01-13 2022-01-11 13.198 0 +0
2022-01-12 2022-01-10 13.248 0 +0
2022-01-11 2022-01-07 12.973 0 +0
2022-01-10 2022-01-06 12.998 0 +0
2022-01-07 2022-01-05 13.448 0 +0
2022-01-06 2022-01-04 13.698 0 +0
2022-01-05 2022-01-03 13.873 0 +0
2022-01-04 2021-12-31 13.623 0 +0
2022-01-03 2021-12-29 13.423 0 +0
2021-12-30 2021-12-28 13.248 0 +0
2021-12-29 2021-12-24 12.823 0 +0
2021-12-28 2021-12-22 13.048 0 +0
2021-12-23 2021-12-21 12.723 0 +0
2021-12-22 2021-12-20 12.773 0 +0
2021-12-21 2021-12-17 12.873 0 +0
2021-12-20 2021-12-16 13.298 0 +0
2021-12-17 2021-12-15 13.198 0 +0
2021-12-16 2021-12-14 13.048 0 +0
2021-12-15 2021-12-13 13.248 0 +0
2021-12-14 2021-12-10 13.598 0 +0
2021-12-13 2021-12-09 13.748 0 +0
2021-12-10 2021-12-08 13.748 0 +0
2021-12-09 2021-12-07 13.473 0 +0
2021-12-08 2021-12-06 13.173 0 +0
2021-12-07 2021-12-03 13.423 0 +0
2021-12-06 2021-12-02 13.173 0 +0
2021-12-03 2021-12-01 13.448 0 +0
2021-12-02 2021-11-30 13.823 0 +0
2021-12-01 2021-11-29 13.723 0 +0
2021-11-30 2021-11-26 14.023 0 +0
2021-11-29 2021-11-25 14.023 0 +0
2021-11-26 2021-11-24 14.323 0 +0
2021-11-25 2021-11-23 14.648 0 +0
2021-11-24 2021-11-22 14.898 0 +0
2021-11-23 2021-11-19 14.873 0 +0
2021-11-22 2021-11-18 14.573 0 +0
2021-11-19 2021-11-17 14.648 0 +0
2021-11-18 2021-11-16 14.973 0 +0
2021-11-17 2021-11-15 14.748 0 +0
2021-11-16 2021-11-12 14.923 0 +0
2021-11-15 2021-11-11 14.748 0 +0
2021-11-12 2021-11-10 14.623 0 +0
2021-11-11 2021-11-09 14.723 0 +0
2021-11-10 2021-11-08 14.748 0 +0
2021-11-09 2021-11-05 14.348 0 +0
2021-11-08 2021-11-04 14.773 0 +0
2021-11-05 2021-11-03 14.173 0 +0
2021-11-04 2021-11-02 14.273 0 +0
2021-11-03 2021-11-01 13.873 0 +0
2021-11-02 2021-10-29 13.823 0 +0
2021-11-01 2021-10-28 13.948 0 +0
2021-10-29 2021-10-27 14.173 0 +0
2021-10-28 2021-10-26 14.173 0 +0
2021-10-27 2021-10-25 14.498 0 +0
2021-10-26 2021-10-22 14.873 0 +0
2021-10-25 2021-10-21 14.898 0 +0
2021-10-22 2021-10-20 15.098 0 +0
2021-10-21 2021-10-19 15.348 0 +0
2021-10-20 2021-10-18 15.723 0 +0
2021-10-19 2021-10-15 15.623 0 +0
2021-10-18 2021-10-12 14.523 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.523 0 +0
2021-10-11 2021-10-07 14.123 0 +0
2021-10-08 2021-10-06 13.748 0 +0
2021-10-07 2021-10-05 13.948 0 +0
2021-10-06 2021-10-04 14.198 0 +0
2021-10-05 2021-09-30 14.573 0 +0
2021-10-04 2021-09-29 14.123 0 +0
2021-09-30 2021-09-28 14.098 0 +0
2021-09-29 2021-09-27 14.548 0 +0
2021-09-28 2021-09-24 14.748 0 +0
2021-09-27 2021-09-23 14.948 0 +0
2021-09-24 2021-09-21 14.073 0 +0
2021-09-23 2021-09-20 13.798 0 +0
2021-09-21 2021-09-17 14.048 0 +0
2021-09-20 2021-09-16 14.223 0 +0
2021-09-17 2021-09-15 14.548 0 +0
2021-09-16 2021-09-14 14.673 0 +0
2021-09-15 2021-09-13 14.973 0 +0
2021-09-14 2021-09-10 14.848 0 +0
2021-09-13 2021-09-09 14.623 0 +0
2021-09-10 2021-09-08 14.673 0 +0
2021-09-09 2021-09-07 15.425 0 +0
2021-09-08 2021-09-06 14.641 0 +0
2021-09-07 2021-09-03 14.768 0 +0
2021-09-06 2021-09-02 14.818 0 +0
2021-09-03 2021-09-01 15.349 0 +0
2021-09-02 2021-08-31 14.945 0 +0
2021-09-01 2021-08-30 14.919 0 +0
2021-08-31 2021-08-27 15.198 0 +0
2021-08-30 2021-08-26 14.515 0 +0
2021-08-27 2021-08-25 14.591 0 +0
2021-08-26 2021-08-24 14.692 0 +0
2021-08-25 2021-08-23 14.894 0 +0
2021-08-24 2021-08-20 14.667 0 +0
2021-08-23 2021-08-19 15.299 0 +0
2021-08-20 2021-08-18 15.754 0 +0
2021-08-19 2021-08-17 15.956 0 +0
2021-08-18 2021-08-16 15.855 0 +0
2021-08-17 2021-08-13 15.830 0 +0
2021-08-16 2021-08-12 15.931 0 +0
2021-08-13 2021-08-11 15.906 0 +0
2021-08-12 2021-08-10 16.133 0 +0
2021-08-11 2021-08-09 16.158 0 +0
2021-08-10 2021-08-06 16.563 0 +0
2021-08-09 2021-08-05 16.690 0 +0
2021-08-06 2021-08-04 17.044 0 +0
2021-08-05 2021-08-03 16.487 0 +0
2021-08-04 2021-08-02 16.715 0 +0
2021-08-03 2021-07-30 16.437 0 +0
2021-08-02 2021-07-29 15.754 0 +0
2021-07-30 2021-07-28 15.198 0 +0
2021-07-29 2021-07-27 15.198 0 +0
2021-07-28 2021-07-26 15.804 0 +0
2021-07-27 2021-07-23 16.057 0 +0
2021-07-26 2021-07-22 16.336 0 +0
2021-07-23 2021-07-21 16.614 0 +0
2021-07-22 2021-07-20 15.627 0 +0
2021-07-21 2021-07-19 15.754 0 +0
2021-07-20 2021-07-16 16.260 0 +0
2021-07-19 2021-07-15 15.931 0 +0
2021-07-16 2021-07-14 15.830 0 +0
2021-07-15 2021-07-13 15.830 0 +0
2021-07-14 2021-07-12 16.057 0 +0
2021-07-13 2021-07-09 15.931 0 +0
2021-07-12 2021-07-08 16.184 0 +0
2021-07-09 2021-07-07 17.044 0 +0
2021-07-08 2021-07-06 17.044 0 +0
2021-07-07 2021-07-05 16.993 0 +0
2021-07-06 2021-07-02 16.892 0 +0
2021-07-05 2021-06-30 16.993 0 +0
2021-07-02 2021-06-29 16.791 0 +0
2021-06-30 2021-06-28 17.094 0 +0
2021-06-29 2021-06-25 17.549 0 +0
2021-06-28 2021-06-24 17.246 0 +0
2021-06-25 2021-06-23 17.347 0 +0
2021-06-24 2021-06-22 17.322 0 +0
2021-06-23 2021-06-21 17.650 0 +0
2021-06-22 2021-06-18 17.549 0 +0
2021-06-21 2021-06-17 17.929 0 +0
2021-06-18 2021-06-16 17.802 0 +0
2021-06-17 2021-06-15 18.586 0 +0
2021-06-16 2021-06-11 17.878 0 +0
2021-06-15 2021-06-10 18.030 0 +0
2021-06-11 2021-06-09 17.979 0 +0
2021-06-10 2021-06-08 16.892 0 +0
2021-06-09 2021-06-07 16.917 0 +0
2021-06-08 2021-06-04 17.069 0 +0
2021-06-07 2021-06-03 18.653 0 +0
2021-06-04 2021-06-02 18.210 0 +0
2021-06-03 2021-06-01 17.741 0 +0
2021-06-02 2021-05-31 17.741 0 +0
2021-06-01 2021-05-28 17.663 0 +0
2021-05-31 2021-05-27 17.845 0 +0
2021-05-28 2021-05-26 17.767 0 +0
2021-05-27 2021-05-25 17.090 0 +0
2021-05-26 2021-05-24 16.881 0 +0
2021-05-25 2021-05-21 16.725 0 +0
2021-05-24 2021-05-20 16.048 0 +0
2021-05-21 2021-05-18 15.214 0 +0
2021-05-20 2021-05-17 15.813 0 +0
2021-05-18 2021-05-14 15.683 0 -9,213
2021-05-03 2021-04-29 17.220 9,213 -685,156 0.00% 158,647
2021-04-27 2021-04-23 17.767 694,369 -6,141 0.13% 12,336,813
2021-04-23 2021-04-21 16.907 700,510 +3,838 0.13% 11,843,698
2021-04-22 2021-04-20 17.637 696,672 -2,303 0.13% 12,286,984
2021-04-20 2021-04-16 17.246 698,975 +1,535 0.13% 12,054,464
2021-04-19 2021-04-15 18.236 697,440 -44,527 0.13% 12,718,420
2021-04-16 2021-04-14 18.366 741,967 -3,071 0.14% 13,627,054
2021-04-15 2021-04-13 17.585 745,038 -42,195 0.14% 13,101,182
2021-04-12 2021-04-08 16.829 787,233 -26,103 0.15% 13,248,420
2021-04-09 2021-04-07 16.048 813,336 -3,071 0.16% 13,052,058
2021-04-08 2021-04-01 16.022 816,407 -7,677 0.16% 13,080,071
2021-03-31 2021-03-29 16.152 824,084 -53,587 0.16% 13,310,410
2021-03-30 2021-03-26 15.448 877,671 -42,224 0.17% 13,558,596
2021-03-25 2021-03-23 14.589 919,895 -1,916,869 0.18% 13,420,063
2021-03-24 2021-03-22 14.641 2,836,764 -72,611 0.55% 41,532,473
2021-03-22 2021-03-18 14.719 2,909,375 -39,921 0.56% 42,822,934
2021-03-17 2021-03-15 14.901 2,949,296 -8,903 0.57% 43,948,359
2021-03-16 2021-03-12 15.058 2,958,199 -768 0.57% 44,543,414
2021-03-15 2021-03-11 15.136 2,958,967 -122,067 0.57% 44,786,232
2021-03-12 2021-03-10 14.693 3,081,034 -423,013 0.59% 45,269,309
2021-03-10 2021-03-08 13.703 3,504,047 -3,022 0.67% 48,015,775
2021-03-09 2021-03-05 13.599 3,507,069 -29,941 0.67% 47,691,731
2021-03-08 2021-03-04 13.833 3,537,010 -6,142 0.68% 48,928,182
2021-03-05 2021-03-03 14.120 3,543,152 -38,386 0.68% 50,028,484
2021-03-04 2021-03-02 14.016 3,581,538 -74,469 0.69% 50,197,272
2021-03-02 2021-02-26 13.703 3,656,007 +2,303 0.70% 50,098,075
2021-02-26 2021-02-24 13.416 3,653,704 +3,071 0.70% 49,019,498
2021-02-24 2021-02-22 13.963 3,650,633 +1,536 0.70% 50,975,470
2021-02-23 2021-02-19 13.416 3,649,097 -23,032 0.70% 48,957,689
2021-02-22 2021-02-18 12.856 3,672,129 -13,819 0.71% 47,209,930
2021-02-19 2021-02-17 12.843 3,685,948 -39,153 0.71% 47,339,580
2021-02-18 2021-02-16 12.778 3,725,101 -46,831 0.72% 47,599,823
2021-02-17 2021-02-11 12.452 3,771,932 -11,645 0.73% 46,969,942
2021-02-16 2021-02-09 12.270 3,783,577 -9,980 0.73% 46,424,983
2021-02-10 2021-02-08 12.400 3,793,557 -21,496 0.73% 47,041,574
2021-02-09 2021-02-05 12.205 3,815,053 -1,536 0.73% 46,562,731
2021-02-04 2021-02-02 12.179 3,816,589 -767 0.73% 46,482,051
2021-02-03 2021-02-01 12.596 3,817,356 -68,327 0.73% 48,082,542
2021-01-28 2021-01-26 12.505 3,885,683 -6,142 0.75% 48,588,879
2021-01-25 2021-01-21 12.413 3,891,825 -1,536 0.75% 48,310,828
2021-01-22 2021-01-20 12.882 3,893,361 -12,283 0.75% 50,155,579
2021-01-21 2021-01-19 12.830 3,905,644 -61,417 0.75% 50,110,319
2021-01-20 2021-01-18 12.309 3,967,061 -6,142 0.76% 48,831,376
2021-01-18 2021-01-14 12.036 3,973,203 -3,071 0.76% 47,820,158
2021-01-13 2021-01-11 11.918 3,976,274 -3,071 0.76% 47,390,978
2021-01-12 2021-01-08 11.723 3,979,345 +588 0.77% 46,650,079
2021-01-08 2021-01-06 12.218 3,978,757 -2,303 0.77% 48,612,564
2020-12-30 2020-12-28 11.163 3,981,060 +4,606 0.77% 44,440,386
2020-12-28 2020-12-22 11.332 3,976,454 +4,607 0.76% 45,062,314
2020-12-22 2020-12-18 11.059 3,971,847 +3,070 0.76% 43,923,656
2020-12-18 2020-12-16 11.098 3,968,777 +3,071 0.76% 44,044,793
2020-12-14 2020-12-10 11.436 3,965,706 +608 0.76% 45,353,761
2020-12-11 2020-12-09 11.489 3,965,098 +3,071 0.76% 45,553,399
2020-11-27 2020-11-25 12.908 3,962,027 -18,425 0.76% 51,143,373
2020-11-23 2020-11-19 12.374 3,980,452 -11,516 0.77% 49,255,448
2020-11-20 2020-11-18 12.166 3,991,968 -3,071 0.77% 48,565,985
2020-11-19 2020-11-17 12.492 3,995,039 -18,425 0.77% 49,904,293
2020-11-18 2020-11-16 11.827 4,013,464 -23,799 0.77% 47,468,280
2020-11-13 2020-11-11 11.528 4,037,263 -38,386 0.78% 46,540,237
2020-11-12 2020-11-10 11.436 4,075,649 +616 0.78% 46,611,123
2020-11-11 2020-11-09 11.345 4,075,033 -18,426 0.78% 46,232,520
2020-10-28 2020-10-23 11.267 4,093,459 -23,031 0.79% 46,121,649
2020-10-23 2020-10-21 10.915 4,116,490 -768 0.79% 44,933,408
2020-10-16 2020-10-14 10.668 4,117,258 -1,535 0.79% 43,922,825
2020-10-12 2020-10-08 11.007 4,118,793 +635 0.79% 45,334,095
2020-10-09 2020-10-07 10.968 4,118,158 -3,839 0.79% 45,166,181
2020-10-07 2020-10-05 10.889 4,121,997 -6,142 0.79% 44,886,137
2020-09-24 2020-09-22 10.694 4,128,139 +4,607 0.79% 44,146,446
2020-09-18 2020-09-16 11.176 4,123,532 -18,426 0.79% 46,084,506
2020-09-14 2020-09-10 10.981 4,141,958 +638 0.80% 45,482,780
2020-09-11 2020-09-09 10.994 4,141,320 +23,468 0.80% 45,530,041
2020-09-10 2020-09-08 10.889 4,117,852 +12,210 0.80% 44,840,356
2020-09-08 2020-09-04 11.112 4,105,642 -763 0.79% 45,621,990
2020-09-01 2020-08-28 11.479 4,106,405 -13,736 0.79% 47,137,135
2020-08-31 2020-08-27 11.413 4,120,141 -3,816 0.80% 47,024,862
2020-08-28 2020-08-26 11.413 4,123,957 -11,516 0.80% 47,068,416
2020-08-27 2020-08-25 11.256 4,135,473 -7,632 0.80% 46,549,567
2020-08-26 2020-08-24 11.112 4,143,105 -2,289 0.80% 46,038,280
2020-08-25 2020-08-21 11.007 4,145,394 -6,105 0.80% 45,629,152
2020-08-20 2020-08-18 11.086 4,151,499 -3,053 0.80% 46,022,753
2020-08-19 2020-08-17 11.322 4,154,552 -6,105 0.80% 47,036,526
2020-08-17 2020-08-13 11.505 4,160,657 -1,526 0.80% 47,868,931
2020-08-14 2020-08-12 11.335 4,162,183 -8,395 0.81% 47,177,462
2020-08-12 2020-08-10 11.256 4,170,578 +710 0.81% 46,944,715
2020-08-06 2020-08-04 11.164 4,169,868 -3,816 0.81% 46,554,235
2020-07-31 2020-07-29 10.850 4,173,684 +764 0.81% 45,284,252
2020-07-27 2020-07-23 10.693 4,172,920 +3,052 0.81% 44,619,789
2020-07-23 2020-07-21 11.269 4,169,868 -763 0.81% 46,991,364
2020-07-22 2020-07-20 10.876 4,170,631 -3,053 0.81% 45,360,429
2020-07-13 2020-07-09 11.060 4,173,684 +3,765 0.81% 46,159,310
2020-07-09 2020-07-07 11.269 4,169,919 +6,105 0.81% 46,991,939
2020-06-30 2020-06-26 10.784 4,163,814 +7,631 0.81% 44,904,354
2020-06-15 2020-06-11 11.113 4,156,183 +120,597 0.80% 46,186,920
2020-06-12 2020-06-10 11.423 4,035,586 +1,435 0.80% 46,100,058
2020-06-11 2020-06-09 11.531 4,034,151 -4,444 0.80% 46,519,445
2020-06-10 2020-06-08 11.666 4,038,595 -3,703 0.80% 47,116,015
2020-05-25 2020-05-21 10.316 4,042,298 +4,444 0.81% 41,700,973
2020-05-14 2020-05-12 10.438 4,037,854 -3,703 0.80% 42,145,830
2020-05-12 2020-05-08 10.586 4,041,557 +747 0.81% 42,784,777
2020-05-06 2020-05-04 10.127 4,040,810 +3,703 0.81% 40,921,750
2020-05-04 2020-04-28 10.654 4,037,107 +7,406 0.80% 43,010,230
2020-04-17 2020-04-15 10.357 4,029,701 +2,222 0.80% 41,734,257
2020-04-15 2020-04-09 10.438 4,027,479 -1,433 0.80% 42,037,539
2020-03-31 2020-03-27 10.559 4,028,912 +2,962 0.80% 42,542,111
2020-03-24 2020-03-20 9.992 4,025,950 +2,222 0.80% 40,227,644
2020-03-23 2020-03-19 9.736 4,023,728 +7,406 0.80% 39,173,140
2020-03-19 2020-03-17 10.721 4,016,322 -2,222 0.80% 43,059,951
2020-03-18 2020-03-16 10.600 4,018,544 -1,481 0.80% 42,595,418
2020-03-17 2020-03-13 11.207 4,020,025 +1,481 0.80% 45,053,792
2020-03-12 2020-03-10 12.396 4,018,544 +645 0.80% 49,812,221
2020-03-05 2020-03-03 12.450 4,017,899 +4,444 0.80% 50,021,238
2020-02-28 2020-02-26 12.409 4,013,455 -1,482 0.80% 49,803,333
2020-02-27 2020-02-25 12.544 4,014,937 -4,443 0.80% 50,363,853
2020-02-26 2020-02-24 12.220 4,019,380 +2,962 0.80% 49,117,036
2020-02-13 2020-02-11 12.477 4,016,418 -1,481 0.80% 50,111,266
2020-02-12 2020-02-10 12.517 4,017,899 +644 0.80% 50,292,503
2020-02-11 2020-02-07 12.504 4,017,255 +4,443 0.80% 50,230,198
2020-01-23 2020-01-21 13.908 4,012,812 +2,222 0.80% 55,809,809
2020-01-22 2020-01-20 14.475 4,010,590 -3,703 0.80% 58,053,386
2020-01-21 2020-01-17 14.934 4,014,293 -19,996 0.80% 59,949,932
2020-01-20 2020-01-16 14.448 4,034,289 -3,703 0.80% 58,287,481
2020-01-16 2020-01-14 14.637 4,037,992 -740 0.80% 59,104,322
2020-01-15 2020-01-13 14.529 4,038,732 +2,221 0.81% 58,678,879
2020-01-13 2020-01-09 14.205 4,036,511 -183 0.80% 57,338,507
2019-12-30 2019-12-24 13.395 4,036,694 -2,963 0.80% 54,070,701
2019-12-27 2019-12-20 13.233 4,039,657 -2,221 0.81% 53,455,829
2019-12-17 2019-12-13 12.396 4,041,878 -2,222 0.81% 50,101,460
2019-12-16 2019-12-12 12.153 4,044,100 +1,481 0.81% 49,146,082
2019-12-12 2019-12-10 12.274 4,042,619 +649 0.81% 49,619,364
2019-12-06 2019-12-04 12.180 4,041,970 +4,443 0.81% 49,229,353
2019-12-03 2019-11-29 12.180 4,037,527 +6,666 0.80% 49,175,239
2019-11-27 2019-11-25 12.342 4,030,861 -3,703 0.80% 49,747,186
2019-11-26 2019-11-22 11.896 4,034,564 +3,703 0.80% 47,995,113
2019-11-21 2019-11-19 12.234 4,030,861 -860 0.80% 49,311,762
2019-11-15 2019-11-13 12.207 4,031,721 -2,221 0.80% 49,213,404
2019-11-14 2019-11-12 12.423 4,033,942 +2,221 0.80% 50,112,028
2019-11-12 2019-11-08 13.044 4,031,721 +606 0.80% 52,588,659
2019-11-11 2019-11-07 13.192 4,031,115 -7,406 0.80% 53,179,500
2019-11-07 2019-11-05 13.071 4,038,521 -5,924 0.80% 52,786,419
2019-10-31 2019-10-29 12.639 4,044,445 -3,703 0.81% 51,116,285
2019-10-29 2019-10-25 12.355 4,048,148 -3,703 0.81% 50,015,196
2019-10-28 2019-10-24 12.301 4,051,851 -4,444 0.81% 49,842,101
2019-10-25 2019-10-23 11.666 4,056,295 +2,222 0.81% 47,322,510
2019-10-24 2019-10-22 11.518 4,054,073 +2,222 0.81% 46,694,432
2019-10-15 2019-10-11 11.707 4,051,851 +669 0.81% 47,434,799
2019-10-11 2019-10-09 11.248 4,051,182 -7,406 0.81% 45,567,086
2019-10-04 2019-10-02 11.464 4,058,588 -3,702 0.81% 46,527,226
2019-10-02 2019-09-27 11.369 4,062,290 +3,702 0.81% 46,185,699
2019-09-30 2019-09-26 11.410 4,058,588 -2,221 0.81% 46,308,016
2019-09-19 2019-09-17 12.153 4,060,809 +3,703 0.81% 49,349,138
2019-09-16 2019-09-12 12.612 4,057,106 -5,184 0.81% 51,166,738
2019-09-13 2019-09-11 12.126 4,062,290 +3,702 0.81% 49,257,431
2019-09-12 2019-09-10 11.747 4,058,588 +677 0.81% 47,678,076
2019-09-11 2019-09-09 12.048 4,057,911 +4,443 0.81% 48,888,004
2019-09-10 2019-09-06 12.102 4,053,468 +69,735 0.81% 49,056,957
2019-09-09 2019-09-05 12.116 3,983,733 +2,916 0.81% 48,267,655
2019-09-06 2019-09-04 12.349 3,980,817 +16,033 0.81% 49,160,920
2019-09-04 2019-09-02 12.130 3,964,784 +1,457 0.80% 48,092,469
2019-09-03 2019-08-30 12.308 3,963,327 +729 0.80% 48,781,778
2019-08-22 2019-08-20 12.994 3,962,598 +2,186 0.80% 51,491,468
2019-08-15 2019-08-13 13.104 3,960,412 +2,187 0.80% 51,897,808
2019-08-12 2019-08-08 13.708 3,958,225 +574 0.80% 54,258,932
2019-08-09 2019-08-07 13.722 3,957,651 +7,288 0.80% 54,305,369
2019-08-08 2019-08-06 13.639 3,950,363 +2,186 0.80% 53,880,134
2019-07-31 2019-07-29 14.572 3,948,177 +29,151 0.80% 57,534,243
2019-07-29 2019-07-25 15.505 3,919,026 +2,186 0.79% 60,766,170
2019-07-25 2019-07-23 16.192 3,916,840 -2,186 0.79% 63,419,544
2019-07-16 2019-07-12 15.972 3,919,026 -1,457 0.79% 62,594,532
2019-07-12 2019-07-10 15.725 3,920,483 +506 0.79% 61,649,487
2019-07-10 2019-07-08 15.725 3,919,977 -729 0.79% 61,641,530
2019-07-02 2019-06-27 15.670 3,920,706 -1,457 0.79% 61,437,800
2019-06-25 2019-06-21 14.984 3,922,163 +7,287 0.79% 58,769,711
2019-06-18 2019-06-14 14.874 3,914,876 +729 0.79% 58,230,775
2019-06-17 2019-06-13 14.902 3,914,147 +2,187 0.79% 58,327,348
2019-06-13 2019-06-11 15.423 3,911,960 -943 0.79% 60,334,538
2019-06-06 2019-06-04 14.819 3,912,903 +2,186 0.79% 57,986,662
2019-06-04 2019-05-31 16.472 3,910,717 +151,205 0.79% 64,415,801
2019-05-30 2019-05-28 16.786 3,759,512 -700 0.79% 63,105,762
2019-05-28 2019-05-24 16.243 3,760,212 -2,803 0.79% 61,078,000
2019-05-24 2019-05-22 16.129 3,763,015 +2,803 0.79% 60,693,839
2019-05-23 2019-05-21 15.472 3,760,212 +15,413 0.79% 58,179,747
2019-05-22 2019-05-20 15.701 3,744,799 +3,503 0.79% 58,796,492
2019-05-21 2019-05-17 16.100 3,741,296 +2,802 0.79% 60,236,729
2019-05-20 2019-05-16 16.472 3,738,494 -1,401 0.79% 61,579,011
2019-05-15 2019-05-10 16.786 3,739,895 +3,503 0.79% 62,776,478
2019-05-14 2019-05-09 16.643 3,736,392 +1,875 0.79% 62,184,364
2019-05-09 2019-05-07 17.756 3,734,517 +13,312 0.79% 66,310,917
2019-05-08 2019-05-06 17.756 3,721,205 +10,509 0.78% 66,074,547
2019-04-29 2019-04-25 18.870 3,710,696 -3,503 0.78% 70,019,184
2019-04-16 2019-04-12 18.727 3,714,199 +700 0.78% 69,555,138
2019-04-15 2019-04-11 19.126 3,713,499 +417 0.78% 71,026,158
2019-04-12 2019-04-10 19.697 3,713,082 -2,803 0.78% 73,138,128
2019-04-11 2019-04-09 19.526 3,715,885 -2,102 0.78% 72,556,876
2019-04-09 2019-04-04 18.242 3,717,987 -10,509 0.78% 67,821,741
2019-04-08 2019-04-03 18.498 3,728,496 -9,107 0.79% 68,971,377
2019-04-04 2019-04-02 17.985 3,737,603 -19,617 0.79% 67,219,291
2019-04-02 2019-03-29 17.414 3,757,220 -1,401 0.79% 65,426,949
2019-03-27 2019-03-25 16.985 3,758,621 +12,610 0.79% 63,841,887
2019-03-15 2019-03-13 17.556 3,746,011 -4,203 0.79% 65,766,446
2019-03-13 2019-03-11 17.128 3,750,214 -7,006 0.79% 64,234,376
2019-03-12 2019-03-08 17.185 3,757,220 +460 0.79% 64,568,891
2019-03-08 2019-03-06 17.842 3,756,760 +7,006 0.79% 67,027,602
2019-03-06 2019-03-04 17.556 3,749,754 +7,006 0.79% 65,832,160
2019-02-26 2019-02-22 17.756 3,742,748 -1,401 0.79% 66,457,069
2019-02-22 2019-02-20 17.128 3,744,149 -7,707 0.79% 64,130,494
2019-02-19 2019-02-15 16.985 3,751,856 +14,012 0.79% 63,726,980
2019-02-15 2019-02-13 17.728 3,737,844 +449 0.79% 66,263,288
2019-02-13 2019-02-11 16.786 3,737,395 +7,006 0.79% 62,734,514
2019-01-25 2019-01-23 16.186 3,730,389 -4,904 0.79% 60,380,595
2019-01-23 2019-01-21 15.986 3,735,293 +7,006 0.79% 59,713,553
2019-01-22 2019-01-18 15.358 3,728,287 +6,306 0.79% 57,260,063
2019-01-21 2019-01-17 15.444 3,721,981 +4,203 0.78% 57,481,968
2019-01-18 2019-01-16 15.444 3,717,778 +7,707 0.78% 57,417,057
2019-01-16 2019-01-14 15.587 3,710,071 +2,102 0.78% 57,827,587
2019-01-15 2019-01-11 15.901 3,707,969 +1,401 0.78% 58,959,189
2019-01-14 2019-01-10 15.587 3,706,568 +7,512 0.78% 57,772,987
2019-01-08 2019-01-04 15.701 3,699,056 +3,503 0.78% 58,078,288
2019-01-04 2019-01-02 16.158 3,695,553 +1,401 0.78% 59,711,238
2018-12-28 2018-12-24 16.557 3,694,152 +3,503 0.78% 61,164,998
2018-12-27 2018-12-20 16.957 3,690,649 +2,102 0.78% 62,581,994
2018-12-13 2018-12-11 17.100 3,688,547 +1,401 0.78% 63,072,835
2018-12-12 2018-12-10 16.985 3,687,146 +466 0.78% 62,627,851
2018-12-03 2018-11-29 17.671 3,686,680 +4,204 0.78% 65,145,782
2018-11-30 2018-11-28 17.985 3,682,476 +3,503 0.78% 66,227,854
2018-11-28 2018-11-26 17.899 3,678,973 +2,102 0.78% 65,849,784
2018-11-23 2018-11-21 17.985 3,676,871 +3,503 0.77% 66,127,051
2018-11-14 2018-11-12 19.069 3,673,368 -20,093,966 0.77% 70,048,866
2018-11-13 2018-11-09 18.127 23,767,334 +701 5.01% 430,838,401
2018-11-12 2018-11-08 17.985 23,766,633 +442 5.01% 427,433,365
2018-11-06 2018-11-02 18.042 23,766,191 +15,413 5.01% 428,782,322
2018-10-29 2018-10-25 18.127 23,750,778 +2,102 5.00% 430,538,285
2018-10-26 2018-10-24 18.556 23,748,676 +2,102 5.00% 440,669,477
2018-10-25 2018-10-23 18.755 23,746,574 +700 5.00% 445,375,724
2018-10-24 2018-10-22 19.469 23,745,874 +3,503 5.00% 462,309,422
2018-10-23 2018-10-19 19.184 23,742,371 +7,006 5.00% 455,463,491
2018-10-22 2018-10-18 19.926 23,735,365 +2,102 5.00% 472,945,990
2018-10-15 2018-10-11 20.811 23,733,263 -2,102 5.00% 493,907,011
2018-10-12 2018-10-10 21.268 23,735,365 +375 5.00% 504,791,924
2018-09-12 2018-09-10 23.152 23,734,990 +344 5.00% 549,503,063
2018-09-10 2018-09-06 22.540 23,734,646 -5,605 5.00% 534,976,929
2018-09-07 2018-09-05 22.338 23,740,251 +227,688 5.00% 530,313,338
2018-09-06 2018-09-04 22.655 23,512,563 +2,081 5.00% 532,682,047
2018-09-04 2018-08-31 22.655 23,510,482 -6,939 5.00% 532,634,901
2018-09-03 2018-08-30 21.791 23,517,421 -3,469 5.00% 512,456,529
2018-08-30 2018-08-28 20.522 23,520,890 +1,388 5.00% 482,702,209
2018-08-22 2018-08-20 19.139 23,519,502 -1,388 5.00% 450,133,922
2018-08-17 2018-08-15 19.456 23,520,890 -2,082 5.00% 457,617,965
2018-08-16 2018-08-14 19.225 23,522,972 +3,470 5.00% 452,234,371
2018-08-15 2018-08-13 19.110 23,519,502 +8,326 5.00% 449,456,010
2018-08-13 2018-08-09 19.312 23,511,176 -975 5.00% 454,040,608
2018-08-10 2018-08-08 19.023 23,512,151 +2,081 5.00% 447,282,431
2018-08-09 2018-08-07 18.706 23,510,070 +6,245 5.00% 439,788,795
2018-08-03 2018-08-01 19.888 23,503,825 +3,470 5.00% 467,447,861
2018-08-02 2018-07-31 19.802 23,500,355 +2,775 5.00% 465,346,767
2018-07-12 2018-07-10 22.309 23,497,580 +357 5.00% 524,215,236
2018-07-06 2018-07-04 21.329 23,497,223 +694 5.00% 501,180,079
2018-07-03 2018-06-28 21.646 23,496,529 +5,551 5.00% 508,615,030
2018-06-27 2018-06-25 22.165 23,490,978 -2,776 5.00% 520,682,498
2018-06-12 2018-06-08 24.481 23,493,754 +591,186 5.00% 575,162,239
2018-06-07 2018-06-05 24.393 22,902,568 +5,411 5.00% 558,657,639
2018-06-05 2018-06-01 24.215 22,897,157 -2,029 5.00% 554,463,645
2018-06-04 2018-05-31 23.920 22,899,186 +9,470 5.00% 547,742,171
2018-05-31 2018-05-29 24.866 22,889,716 +3,382 5.00% 569,172,636
2018-05-25 2018-05-23 25.102 22,886,334 +6,088 4.99% 574,501,986
2018-05-14 2018-05-10 25.280 22,880,246 +315 4.99% 578,408,167
2018-04-20 2018-04-18 25.162 22,879,931 -3,383 4.99% 575,694,238
2018-04-13 2018-04-11 24.452 22,883,314 +325 4.99% 559,541,164
2018-04-12 2018-04-10 24.541 22,882,989 +4,059 4.99% 561,562,962
2018-04-04 2018-03-29 24.393 22,878,930 +676 4.99% 558,081,043
2018-04-03 2018-03-28 23.801 22,878,254 +3,382 4.99% 544,535,715
2018-03-15 2018-03-13 25.635 22,874,872 +7,441 4.99% 586,388,416
2018-03-14 2018-03-12 25.546 22,867,431 +2,029 4.99% 584,169,303
2018-03-12 2018-03-08 25.901 22,865,402 +308 4.99% 592,230,213
2018-03-01 2018-02-27 25.753 22,865,094 -2,706 4.99% 588,841,972
2018-02-27 2018-02-23 25.782 22,867,800 +4,059 4.99% 589,587,792
2018-02-21 2018-02-15 26.049 22,863,741 +9,470 4.99% 595,567,256
2018-02-20 2018-02-13 25.842 22,854,271 +2,706 4.99% 590,590,447
2018-02-12 2018-02-08 26.788 22,851,565 -3,090 4.99% 612,141,408
2018-02-09 2018-02-07 27.320 22,854,655 -15,558 4.99% 624,387,576
2018-02-08 2018-02-06 27.261 22,870,213 -29,763 4.99% 623,460,212
2018-02-07 2018-02-05 27.497 22,899,976 -4,059 5.00% 629,688,248
2018-02-06 2018-02-02 28.000 22,904,035 -4,058 5.00% 641,312,330
2018-02-05 2018-02-01 27.941 22,908,093 -4,059 5.00% 640,071,306
2018-02-02 2018-01-31 27.911 22,912,152 -4,058 5.00% 639,507,273
2018-02-01 2018-01-30 27.823 22,916,210 -4,059 5.00% 637,587,845
2018-01-31 2018-01-29 27.645 22,920,269 -4,059 5.00% 633,634,672
2018-01-30 2018-01-26 27.941 22,924,328 -4,058 5.01% 640,524,925
2018-01-29 2018-01-25 27.645 22,928,386 -4,059 5.01% 633,859,068
2018-01-26 2018-01-24 27.497 22,932,445 +2,706 5.01% 630,581,059
2018-01-25 2018-01-23 27.083 22,929,739 -4,059 5.01% 621,015,153
2018-01-24 2018-01-22 27.527 22,933,798 -4,058 5.01% 631,296,347
2018-01-23 2018-01-19 27.320 22,937,856 -4,059 5.01% 626,660,622
2018-01-22 2018-01-18 27.320 22,941,915 +5,412 5.01% 626,771,513
2018-01-19 2018-01-17 27.497 22,936,503 -4,059 5.01% 630,692,643
2018-01-18 2018-01-16 27.497 22,940,562 -4,058 5.01% 630,804,254
2018-01-17 2018-01-15 27.320 22,944,620 -4,059 5.01% 626,845,414
2018-01-16 2018-01-12 27.497 22,948,679 -4,059 5.01% 631,027,450
2018-01-15 2018-01-11 27.497 22,952,738 -4,058 5.01% 631,139,062
2018-01-12 2018-01-10 27.231 22,956,796 -3,767 5.01% 625,141,769
2018-01-11 2018-01-09 27.231 22,960,563 -4,058 5.01% 625,244,349
2018-01-10 2018-01-08 27.202 22,964,621 -4,059 5.02% 624,675,858
2018-01-09 2018-01-05 27.409 22,968,680 -4,058 5.02% 629,540,078
2018-01-08 2018-01-04 27.320 22,972,738 -4,059 5.02% 627,613,596
2018-01-05 2018-01-03 27.645 22,976,797 -3,382 5.02% 635,197,398
2018-01-04 2018-01-02 27.704 22,980,179 -4,059 5.02% 636,649,805
2018-01-03 2017-12-29 27.911 22,984,238 -4,058 5.02% 641,519,285
2018-01-02 2017-12-28 28.148 22,988,296 -4,059 5.02% 647,070,113
2017-12-29 2017-12-27 28.148 22,992,355 -4,058 5.02% 647,184,365
2017-12-28 2017-12-22 27.911 22,996,413 -4,059 5.02% 641,859,105
2017-12-27 2017-12-21 28.118 23,000,472 -5,411 5.02% 646,732,785
2017-12-22 2017-12-20 27.793 23,005,883 -4,059 5.02% 639,402,563
2017-12-21 2017-12-19 27.645 23,009,942 -4,058 5.03% 636,113,697
2017-12-20 2017-12-18 27.704 23,014,000 -17,588 5.03% 637,586,792
2017-12-19 2017-12-15 27.497 23,031,588 -4,058 5.03% 633,307,227
2017-12-18 2017-12-14 26.729 23,035,646 -2,922 5.03% 615,710,328
2017-12-15 2017-12-13 25.960 23,038,568 -2,030 5.03% 598,077,700
2017-12-12 2017-12-08 25.309 23,040,598 -3,068 5.03% 583,143,076
2017-12-11 2017-12-07 24.984 23,043,666 +2,029 5.03% 575,726,066
2017-11-24 2017-11-22 26.699 23,041,637 -11,499 5.03% 615,189,186
2017-11-13 2017-11-09 25.575 23,053,136 -366 5.03% 589,594,919
2017-11-06 2017-11-02 25.575 23,053,502 -6,088 5.03% 589,604,279
2017-11-03 2017-11-01 25.516 23,059,590 -3,382 5.04% 588,396,376
2017-10-24 2017-10-20 25.398 23,062,972 -3,382 5.04% 585,755,058
2017-10-23 2017-10-19 25.280 23,066,354 +5,411 5.04% 583,112,941
2017-10-18 2017-10-16 25.043 23,060,943 +3,383 5.04% 577,521,404
2017-10-16 2017-10-12 24.895 23,057,560 +19,616 5.04% 574,027,966
2017-10-13 2017-10-11 25.487 23,037,944 +1,659 5.03% 587,162,886
2017-10-11 2017-10-09 26.226 23,036,285 +677 5.03% 604,148,463
2017-10-10 2017-10-06 26.462 23,035,608 -1,353 5.03% 609,579,463
2017-10-06 2017-10-03 26.699 23,036,961 -2,029 5.03% 615,064,342
2017-10-03 2017-09-28 26.462 23,038,990 +22,998 5.03% 609,668,959
2017-09-29 2017-09-27 26.995 23,015,992 -4,058 5.03% 621,309,634
2017-09-28 2017-09-26 26.936 23,020,050 -4,059 5.03% 620,057,909
2017-09-26 2017-09-22 26.522 23,024,109 -1,353 5.03% 610,636,680
2017-09-25 2017-09-21 26.610 23,025,462 -2,029 5.03% 612,714,946
2017-09-22 2017-09-20 26.847 23,027,491 -7,441 5.03% 618,215,774
2017-09-21 2017-09-19 26.758 23,034,932 -4,058 5.03% 616,372,318
2017-09-19 2017-09-15 27.113 23,038,990 -4,059 5.03% 624,655,235
2017-09-18 2017-09-14 26.640 23,043,049 -4,059 5.03% 613,864,257
2017-09-15 2017-09-13 26.847 23,047,108 -676 5.03% 618,742,429
2017-09-14 2017-09-12 27.054 23,047,784 -4,059 5.03% 623,530,758
2017-09-13 2017-09-11 27.497 23,051,843 -6,764 5.03% 633,864,185
2017-09-12 2017-09-08 26.981 23,058,607 -3,761 5.04% 622,134,406
2017-09-11 2017-09-07 26.862 23,062,368 +110,257 5.04% 619,494,753
2017-09-08 2017-09-06 27.040 22,952,111 -4,039 5.04% 620,625,094
2017-09-07 2017-09-05 26.921 22,956,150 -4,038 5.04% 618,005,806
2017-09-06 2017-09-04 26.802 22,960,188 -5,385 5.04% 615,385,531
2017-09-05 2017-09-01 26.743 22,965,573 +2,020 5.04% 614,165,050
2017-09-04 2017-08-31 26.535 22,963,553 +673 5.04% 609,334,611
2017-09-01 2017-08-30 27.486 22,962,880 -673 5.04% 631,151,172
2017-08-31 2017-08-29 28.466 22,963,553 -4,039 5.04% 653,687,074
2017-08-30 2017-08-28 28.704 22,967,592 -4,038 5.04% 659,261,774
2017-08-29 2017-08-25 28.704 22,971,630 -4,039 5.04% 659,377,681
2017-08-28 2017-08-24 28.882 22,975,669 -4,038 5.04% 663,589,850
2017-08-25 2017-08-22 28.555 22,979,707 -6,058 5.04% 656,195,395
2017-08-24 2017-08-21 28.555 22,985,765 -4,711 5.04% 656,368,384
2017-08-22 2017-08-18 28.555 22,990,476 -4,039 5.05% 656,502,909
2017-08-21 2017-08-17 28.288 22,994,515 -4,038 5.05% 650,468,854
2017-08-18 2017-08-16 28.288 22,998,553 -4,039 5.05% 650,583,080
2017-08-17 2017-08-15 28.585 23,002,592 -4,038 5.05% 657,532,392
2017-08-16 2017-08-14 27.931 23,006,630 -4,039 5.05% 642,608,056
2017-08-15 2017-08-11 28.050 23,010,669 -4,038 5.05% 645,455,853
2017-08-14 2017-08-10 27.931 23,014,707 -12,498 5.05% 642,833,658
2017-08-11 2017-08-09 27.575 23,027,205 -2,692 5.05% 634,971,901
2017-08-10 2017-08-08 27.486 23,029,897 -4,039 5.05% 632,993,182
2017-08-09 2017-08-07 27.723 23,033,936 -4,711 5.06% 638,579,692
2017-08-08 2017-08-04 27.337 23,038,647 -4,039 5.06% 629,810,797
2017-08-07 2017-08-03 27.248 23,042,686 -4,038 5.06% 627,867,121
2017-08-04 2017-08-02 27.605 23,046,724 -4,567 5.06% 636,194,952
2017-08-03 2017-08-01 27.337 23,051,291 -4,797 5.06% 630,156,448
2017-08-02 2017-07-31 27.129 23,056,088 -4,038 5.06% 625,491,918
2017-08-01 2017-07-28 26.921 23,060,126 -4,712 5.06% 620,804,959
2017-07-31 2017-07-27 26.535 23,064,838 -673 5.06% 612,022,194
2017-07-28 2017-07-26 26.565 23,065,511 -673 5.06% 612,725,427
2017-07-27 2017-07-25 26.713 23,066,184 -4,039 5.06% 616,170,281
2017-07-26 2017-07-24 26.891 23,070,223 -4,038 5.06% 620,391,267
2017-07-25 2017-07-21 26.743 23,074,261 -4,712 5.06% 617,071,678
2017-07-24 2017-07-20 27.040 23,078,973 +2,693 5.07% 624,055,443
2017-07-21 2017-07-19 26.921 23,076,280 -6,731 5.06% 621,239,843
2017-07-19 2017-07-17 26.119 23,083,011 -673 5.07% 602,901,879
2017-07-18 2017-07-14 26.000 23,083,684 +4,038 5.07% 600,175,796
2017-07-17 2017-07-13 25.762 23,079,646 +2,693 5.07% 594,584,447
2017-07-14 2017-07-12 25.257 23,076,953 +3,365 5.06% 582,857,910
2017-07-13 2017-07-11 25.346 23,073,588 +2,019 5.06% 584,829,766
2017-07-12 2017-07-10 26.089 23,071,569 +1,727 5.06% 601,917,472
2017-07-05 2017-07-03 27.278 23,069,842 -4,038 5.06% 629,292,571
2017-07-04 2017-06-30 27.070 23,073,880 -4,039 5.06% 624,603,352
2017-07-03 2017-06-29 27.307 23,077,919 -4,038 5.07% 630,198,637
2017-06-30 2017-06-28 27.278 23,081,957 -6,058 5.07% 629,623,041
2017-06-29 2017-06-27 27.813 23,088,015 -4,038 5.07% 642,137,079
2017-06-28 2017-06-26 27.991 23,092,053 -4,039 5.07% 646,366,370
2017-06-27 2017-06-23 28.258 23,096,092 -4,038 5.07% 652,655,980
2017-06-26 2017-06-22 28.555 23,100,130 -673 5.07% 659,634,126
2017-06-23 2017-06-21 28.734 23,100,803 -4,039 5.07% 663,771,887
2017-06-22 2017-06-20 29.090 23,104,842 -4,038 5.07% 672,126,469
2017-06-21 2017-06-19 29.031 23,108,880 -4,039 5.07% 670,870,608
2017-06-20 2017-06-16 29.239 23,112,919 -6,730 5.07% 675,795,351
2017-06-19 2017-06-15 29.387 23,119,649 -4,039 5.07% 679,427,047
2017-06-16 2017-06-14 29.566 23,123,688 -4,038 5.08% 683,668,367
2017-06-15 2017-06-13 29.417 23,127,726 -18,846 5.08% 680,351,634
2017-06-14 2017-06-12 29.120 23,146,572 -16,827 5.08% 674,028,190
2017-06-13 2017-06-09 28.555 23,163,399 -2,693 5.08% 661,440,799
2017-06-12 2017-06-08 27.605 23,166,092 -3,006 5.08% 639,490,054
2017-06-09 2017-06-07 27.694 23,169,098 -6,730 5.09% 641,638,393
2017-06-08 2017-06-06 26.802 23,175,828 -5,385 5.09% 621,165,176
2017-06-07 2017-06-05 26.149 23,181,213 +666,885 5.09% 606,155,616
2017-06-06 2017-06-02 27.154 22,514,328 -4,039 4.94% 611,362,148
2017-06-05 2017-06-01 27.306 22,518,367 +435,852 4.94% 614,884,055
2017-06-02 2017-05-31 27.579 22,082,515 -3,959 4.94% 609,005,863
2017-06-01 2017-05-29 27.851 22,086,474 -5,280 4.94% 615,139,262
2017-05-31 2017-05-26 27.094 22,091,754 -2,639 4.95% 598,548,387
2017-05-29 2017-05-25 27.276 22,094,393 -3,960 4.95% 602,637,471
2017-05-26 2017-05-24 27.579 22,098,353 -3,960 4.95% 609,442,654
2017-05-25 2017-05-23 27.791 22,102,313 -3,959 4.95% 614,240,726
2017-05-24 2017-05-22 27.730 22,106,272 -3,960 4.95% 613,010,835
2017-05-23 2017-05-19 28.548 22,110,232 -3,959 4.95% 631,212,732
2017-05-22 2017-05-18 27.730 22,114,191 -22,438 4.95% 613,230,431
2017-05-19 2017-05-17 27.760 22,136,629 -6,863 4.96% 614,523,518
2017-05-12 2017-05-10 28.639 22,143,492 +413 4.96% 634,175,508
2017-05-04 2017-04-28 30.155 22,143,079 +2,904 4.96% 667,717,314
2017-04-25 2017-04-21 30.988 22,140,175 -1,980 4.96% 686,081,823
2017-04-20 2017-04-18 30.276 22,142,155 -3,300 4.96% 670,373,630
2017-04-19 2017-04-13 31.443 22,145,455 -6,599 4.96% 696,312,611
2017-04-13 2017-04-11 29.852 22,152,054 -1,980 4.96% 661,274,506
2017-04-12 2017-04-10 29.730 22,154,034 +408 4.96% 658,647,993
2017-04-10 2017-04-06 29.215 22,153,626 -4,620 4.96% 647,222,194
2017-03-30 2017-03-28 28.670 22,158,246 -3,299 4.96% 635,269,586
2017-03-22 2017-03-20 27.245 22,161,545 +3,299 4.96% 603,797,448
2017-03-15 2017-03-13 27.336 22,158,246 -17,818 4.96% 605,722,163
2017-03-14 2017-03-10 27.336 22,176,064 -4,619 4.96% 606,209,240
2017-03-13 2017-03-09 26.760 22,180,683 -216 4.97% 593,563,472
2017-02-27 2017-02-23 26.669 22,180,899 -10,559 4.97% 591,552,595
2017-02-23 2017-02-21 26.306 22,191,458 -3,300 4.97% 583,763,732
2017-02-16 2017-02-14 25.578 22,194,758 -1,319 4.97% 567,707,208
2017-02-13 2017-02-09 24.669 22,196,077 +487 4.97% 547,560,580
2017-02-08 2017-02-06 24.548 22,195,590 -1,320 4.97% 544,857,910
2017-02-06 2017-02-02 23.154 22,196,910 -7,919 4.97% 513,945,925
2017-02-02 2017-01-27 22.457 22,204,829 +2,639 4.97% 498,651,568
2017-02-01 2017-01-25 22.548 22,202,190 -1,980 4.97% 500,610,896
2017-01-12 2017-01-10 22.790 22,204,170 -1,461 4.97% 506,038,934
2017-01-11 2017-01-09 22.548 22,205,631 -3,299 4.97% 500,688,483
2017-01-10 2017-01-06 22.669 22,208,930 -2,640 4.97% 503,455,142
2017-01-05 2017-01-03 22.184 22,211,570 +1,320 4.97% 492,744,614
2016-12-21 2016-12-19 21.517 22,210,250 +1,980 4.97% 477,906,947
2016-12-16 2016-12-14 21.790 22,208,270 +660 4.97% 483,921,778
2016-12-12 2016-12-08 22.790 22,207,610 +523 4.97% 506,117,332
2016-12-09 2016-12-07 23.002 22,207,087 -660 4.97% 510,816,500
2016-12-01 2016-11-29 21.820 22,207,747 -5,939 4.97% 484,583,414
2016-11-29 2016-11-25 21.578 22,213,686 -2,640 4.97% 479,327,306
2016-11-23 2016-11-21 20.214 22,216,326 +3,300 4.97% 449,086,108
2016-11-21 2016-11-17 20.881 22,213,026 +2,639 4.97% 463,829,636
2016-11-15 2016-11-11 21.851 22,210,387 -6,599 4.97% 485,314,132
2016-11-14 2016-11-10 22.457 22,216,986 +531 4.97% 498,924,576
2016-11-10 2016-11-08 22.427 22,216,455 -3,300 4.97% 498,239,355
2016-11-08 2016-11-04 22.275 22,219,755 -3,300 4.97% 494,946,381
2016-11-04 2016-11-02 21.911 22,223,055 -2,640 4.97% 486,937,931
2016-10-13 2016-10-11 21.396 22,225,695 +555 4.98% 475,544,977
2016-10-06 2016-10-04 21.730 22,225,140 -3,299 4.98% 482,942,258
2016-09-29 2016-09-27 20.548 22,228,439 -3,300 4.98% 456,741,219
2016-09-28 2016-09-26 20.760 22,231,739 -660 4.98% 461,525,344
2016-09-27 2016-09-23 20.457 22,232,399 +13,199 4.98% 454,801,249
2016-09-12 2016-09-08 22.093 22,219,200 +122,122 4.97% 490,886,330
2016-09-07 2016-09-05 21.941 22,097,078 +9,845 4.97% 484,821,487
2016-09-06 2016-09-02 22.245 22,087,233 +656 4.97% 491,336,114
2016-08-12 2016-08-10 22.611 22,086,577 -2,098 4.97% 499,398,039
2016-08-10 2016-08-08 22.641 22,088,675 -656 4.97% 500,118,584
2016-08-08 2016-08-04 22.916 22,089,331 -7,088 4.97% 506,191,581
2016-08-05 2016-08-03 23.129 22,096,419 +10,370 4.97% 511,067,408
2016-07-28 2016-07-26 23.220 22,086,049 -3,938 4.97% 512,846,642
2016-07-26 2016-07-22 22.550 22,089,987 -3,282 4.97% 498,128,848
2016-07-25 2016-07-21 22.093 22,093,269 -3,281 4.97% 488,104,151
2016-07-20 2016-07-18 22.824 22,096,550 -657 4.97% 504,336,967
2016-07-19 2016-07-15 23.982 22,097,207 -656 4.97% 529,939,913
2016-07-18 2016-07-14 24.196 22,097,863 -3,938 4.97% 534,669,355
2016-07-15 2016-07-13 24.317 22,101,801 +3,938 4.97% 537,458,665
2016-07-14 2016-07-12 24.043 22,097,863 -2,625 4.97% 531,302,420
2016-07-13 2016-07-11 22.885 22,100,488 +6,563 4.97% 505,773,783
2016-07-12 2016-07-08 22.794 22,093,925 -6,040 4.97% 503,603,787
2016-07-11 2016-07-07 23.159 22,099,965 -1,969 4.97% 511,822,875
2016-07-08 2016-07-06 23.038 22,101,934 -722 4.97% 509,174,431
2016-07-07 2016-07-05 22.641 22,102,656 +657 4.97% 500,435,133
2016-06-20 2016-06-16 19.472 22,101,999 +2,625 4.97% 430,374,892
2016-06-17 2016-06-15 19.594 22,099,374 -656 4.97% 433,017,510
2016-06-16 2016-06-14 19.807 22,100,030 +1,312 4.97% 437,744,536
2016-06-14 2016-06-10 21.514 22,098,718 +556 4.97% 475,429,685
2016-06-10 2016-06-07 22.345 22,098,162 +761,942 4.97% 493,791,820
2016-06-08 2016-06-06 22.061 21,336,220 +2,535 4.97% 470,705,352
2016-06-07 2016-06-03 21.462 21,333,685 +633 4.97% 457,856,381
2016-05-12 2016-05-10 20.389 21,333,052 +585 4.97% 434,950,656
2016-05-11 2016-05-09 20.546 21,332,467 -634 4.97% 438,305,128
2016-05-05 2016-05-03 19.915 21,333,101 -3,168 4.97% 424,852,158
2016-04-25 2016-04-21 19.000 21,336,269 +3,168 4.97% 405,386,657
2016-04-12 2016-04-08 18.306 21,333,101 +655 4.97% 390,513,870
2016-04-07 2016-04-05 18.148 21,332,446 -9,505 4.97% 387,135,484
2016-03-14 2016-03-10 19.063 21,341,951 +623 4.98% 406,841,772
2016-03-10 2016-03-08 19.536 21,341,328 -1,901 4.98% 416,933,287
2016-03-09 2016-03-07 18.716 21,343,229 -1,901 4.98% 399,456,321
2016-03-08 2016-03-04 18.242 21,345,130 +634 4.98% 389,386,708
2016-03-03 2016-03-01 17.359 21,344,496 +1,901 4.98% 370,512,679
2016-02-26 2016-02-24 17.453 21,342,595 +1,267 4.98% 372,500,478
2016-02-17 2016-02-15 18.811 21,341,328 +635 4.98% 401,441,420
2016-01-12 2016-01-08 19.631 21,340,693 -1,244 4.98% 418,941,500
2016-01-07 2016-01-05 19.947 21,341,937 +633 4.98% 425,701,707
2015-12-18 2015-12-16 19.694 21,341,304 +2,535 4.98% 420,300,612
2015-12-14 2015-12-10 20.483 21,338,769 +2,520 4.97% 437,087,654
2015-12-09 2015-12-07 20.862 21,336,249 +633 4.97% 445,116,825
2015-12-08 2015-12-04 20.957 21,335,616 -676 4.97% 447,123,757
2015-12-04 2015-12-02 20.894 21,336,292 -1,268 4.97% 445,791,123
2015-11-24 2015-11-20 22.535 21,337,560 -633 4.97% 480,836,522
2015-11-13 2015-11-11 23.229 21,338,193 -3,803 4.97% 495,666,917
2015-11-12 2015-11-10 23.892 21,341,996 +537 4.98% 509,900,448
2015-11-11 2015-11-09 24.081 21,341,459 +633 4.98% 513,929,000
2015-11-06 2015-11-04 23.860 21,340,826 -1,267 4.98% 509,198,951
2015-10-20 2015-10-16 24.523 21,342,093 +4,436 4.98% 523,374,437
2015-10-15 2015-10-13 24.586 21,337,657 +1,267 4.97% 524,612,540
2015-10-12 2015-10-08 24.555 21,336,390 +525 4.97% 523,907,986
2015-09-24 2015-09-22 25.502 21,335,865 -634 4.97% 544,096,705
2015-09-15 2015-09-11 25.028 21,336,499 -634 4.97% 534,011,768
2015-09-14 2015-09-10 24.460 21,337,133 +831,307 4.97% 521,905,949
2015-09-11 2015-09-09 24.461 20,505,826 -9,505 4.78% 501,602,728
2015-09-10 2015-09-08 23.253 20,515,331 +166,355 4.78% 477,037,134
2015-09-02 2015-08-31 24.271 20,348,976 +629 4.78% 493,882,206
2015-09-01 2015-08-28 24.175 20,348,347 -629 4.78% 491,925,130
2015-08-31 2015-08-27 23.698 20,348,976 -629 4.78% 482,230,988
2015-08-26 2015-08-24 22.076 20,349,605 +1,886 4.78% 449,233,088
2015-08-24 2015-08-20 24.048 20,347,719 +4,402 4.78% 489,320,949
2015-08-19 2015-08-17 25.829 20,343,317 -1,887 4.78% 525,453,244
2015-08-14 2015-08-12 25.129 20,345,204 -3,143 4.78% 511,264,246
2015-08-13 2015-08-11 25.289 20,348,347 -3,144 4.78% 514,579,577
2015-08-12 2015-08-10 24.175 20,351,491 -2,612 4.78% 492,001,137
2015-08-10 2015-08-06 24.175 20,354,103 -6,287 4.78% 492,064,283
2015-08-06 2015-08-04 24.207 20,360,390 -1,887 4.78% 492,863,925
2015-08-03 2015-07-30 23.889 20,362,277 -628 4.78% 486,432,474
2015-07-29 2015-07-27 23.857 20,362,905 -6,288 4.78% 485,799,743
2015-07-28 2015-07-24 24.048 20,369,193 -1,257 4.79% 489,837,354
2015-07-27 2015-07-23 23.984 20,370,450 -8,174 4.79% 488,571,637
2015-07-23 2015-07-21 23.857 20,378,624 +11,946 4.79% 486,174,753
2015-07-16 2015-07-14 24.016 20,366,678 -6,287 4.79% 489,129,021
2015-07-14 2015-07-10 23.889 20,372,965 -1,258 4.79% 486,687,798
2015-07-13 2015-07-09 23.539 20,374,223 +545 4.79% 479,588,827
2015-07-10 2015-07-08 23.221 20,373,678 +1,886 4.79% 473,095,242
2015-07-06 2015-07-02 25.448 20,371,792 +3,773 4.79% 518,412,545
2015-06-25 2015-06-23 25.161 20,368,019 +628 4.79% 512,485,470
2015-06-24 2015-06-22 25.893 20,367,391 -2,515 4.79% 527,370,810
2015-06-17 2015-06-15 23.921 20,369,906 -1,257 4.79% 487,262,678
2015-06-16 2015-06-12 24.239 20,371,163 +1,257 4.79% 493,772,703
2015-06-12 2015-06-10 23.921 20,369,906 -8,282 4.79% 487,262,678
2015-06-11 2015-06-09 25.384 20,378,188 +2,515 4.79% 517,278,869
2015-06-10 2015-06-08 25.766 20,375,673 -6,287 4.79% 524,992,698
2015-06-08 2015-06-04 25.893 20,381,960 -629 4.79% 527,748,043
2015-06-05 2015-06-03 27.046 20,382,589 +21,378 4.79% 551,267,247
2015-06-04 2015-06-02 27.341 20,361,211 +602,836 4.78% 556,696,575
2015-06-02 2015-05-29 27.767 19,758,375 +7,320 4.78% 548,635,024
2015-06-01 2015-05-28 28.161 19,751,055 -4,880 4.78% 556,201,757
2015-05-29 2015-05-27 28.685 19,755,935 -610 4.78% 566,701,727
2015-05-28 2015-05-26 28.718 19,756,545 +549 4.78% 567,366,904
2015-05-27 2015-05-22 28.718 19,755,996 -1,830 4.78% 567,351,138
2015-05-26 2015-05-21 28.652 19,757,826 +3,660 4.78% 566,108,249
2015-05-22 2015-05-20 28.783 19,754,166 +7,931 4.78% 568,593,786
2015-05-19 2015-05-15 28.620 19,746,235 +3,050 4.78% 565,128,799
2015-05-12 2015-05-08 29.374 19,743,185 +506 4.78% 579,928,055
2015-05-05 2015-04-30 29.275 19,742,679 +9,151 4.78% 577,971,518
2015-04-30 2015-04-28 29.308 19,733,528 -610 4.78% 578,350,545
2015-04-29 2015-04-27 29.570 19,734,138 -9,762 4.78% 583,543,980
2015-04-24 2015-04-22 27.833 19,743,900 +6,101 4.78% 549,527,622
2015-04-22 2015-04-20 27.866 19,737,799 +5,491 4.78% 550,004,879
2015-04-21 2015-04-17 28.521 19,732,308 +12,201 4.78% 562,789,560
2015-04-20 2015-04-16 29.013 19,720,107 -1,220 4.78% 572,138,841
2015-04-17 2015-04-15 29.046 19,721,327 +2,440 4.78% 572,820,762
2015-04-16 2015-04-14 29.144 19,718,887 +9,151 4.77% 574,689,224
2015-04-15 2015-04-13 28.488 19,709,736 +5,410 4.77% 561,499,635
2015-04-14 2015-04-10 28.226 19,704,326 -610 4.77% 556,177,774
2015-04-13 2015-04-09 28.980 19,704,936 +1,220 4.77% 571,052,698
2015-04-10 2015-04-08 28.751 19,703,716 -1,220 4.77% 566,495,712
2015-04-09 2015-04-02 27.997 19,704,936 -1,220 4.77% 551,673,082
2015-04-08 2015-04-01 27.505 19,706,156 +1,220 4.77% 542,016,830
2015-04-02 2015-03-31 27.538 19,704,936 +1,220 4.77% 542,629,261
2015-03-31 2015-03-27 27.308 19,703,716 +6,101 4.77% 538,074,034
2015-03-30 2015-03-26 27.210 19,697,615 +6,100 4.77% 535,970,185
2015-03-27 2015-03-25 28.062 19,691,515 +3,661 4.77% 552,588,433
2015-03-25 2015-03-23 28.521 19,687,854 +610 4.77% 561,521,678
2015-03-24 2015-03-20 28.488 19,687,244 +1,220 4.77% 560,858,873
2015-03-23 2015-03-19 28.882 19,686,024 +1,220 4.77% 568,568,523
2015-03-20 2015-03-18 28.816 19,684,804 -12,201 4.77% 567,242,633
2015-03-19 2015-03-17 28.620 19,697,005 +12,201 4.77% 563,719,857
2015-03-12 2015-03-10 29.308 19,684,804 +7,832 4.77% 576,922,542
2015-03-10 2015-03-06 29.046 19,676,972 +7,931 4.76% 571,532,437
2015-03-09 2015-03-05 29.242 19,669,041 -113 4.76% 575,170,938
2015-03-04 2015-03-02 31.570 19,669,154 +1,221 4.76% 620,956,049
2015-02-24 2015-02-18 33.439 19,667,933 +1,220 4.76% 657,669,628
2015-02-13 2015-02-11 33.767 19,666,713 -610 4.76% 664,076,175
2015-02-12 2015-02-10 33.603 19,667,323 +439 4.76% 660,873,002
2015-02-09 2015-02-05 35.242 19,666,884 -3,661 4.76% 693,095,238
2015-02-05 2015-02-03 34.176 19,670,545 -1,220 4.76% 672,266,315
2015-01-27 2015-01-23 33.603 19,671,765 -1,830 4.76% 661,022,264
2015-01-12 2015-01-08 33.275 19,673,595 +1,056 4.76% 654,634,159
2015-01-09 2015-01-07 33.357 19,672,539 +2,440 4.76% 656,211,334
2015-01-08 2015-01-06 33.193 19,670,099 +1,831 4.76% 652,905,718
2015-01-06 2015-01-02 33.111 19,668,268 +610 4.76% 651,232,979
2014-12-12 2014-12-10 33.111 19,667,658 -14,806 4.76% 651,212,781
2014-12-11 2014-12-09 33.193 19,682,464 +1,831 4.77% 653,316,147
2014-12-03 2014-12-01 33.767 19,680,633 -1,831 4.77% 664,546,204
2014-12-01 2014-11-27 34.258 19,682,464 +14,078 4.77% 674,286,789
2014-11-18 2014-11-14 34.258 19,668,386 -3,660 4.76% 673,804,501
2014-11-17 2014-11-13 33.603 19,672,046 -3,050 4.76% 661,031,707
2014-11-12 2014-11-10 31.341 19,675,096 +478 4.76% 616,628,576
2014-11-06 2014-11-04 31.177 19,674,618 +1,830 4.76% 613,388,628
2014-11-04 2014-10-31 31.406 19,672,788 -610 4.76% 617,846,108
2014-10-29 2014-10-27 30.849 19,673,398 -12,201 4.76% 606,901,060
2014-10-22 2014-10-20 30.849 19,685,599 -1,220 4.77% 607,277,446
2014-10-21 2014-10-17 30.357 19,686,819 +1,220 4.77% 597,634,182
2014-10-15 2014-10-13 30.357 19,685,599 +1,830 4.77% 597,597,147
2014-10-13 2014-10-09 31.046 19,683,769 +479 4.77% 611,092,753
2014-10-07 2014-10-03 30.259 19,683,290 -4,271 4.77% 595,591,219
2014-10-06 2014-09-30 30.324 19,687,561 +10,372 4.77% 597,011,290
2014-09-30 2014-09-26 32.193 19,677,189 +1,220 4.76% 633,466,189
2014-09-26 2014-09-24 33.111 19,675,969 -6,101 4.76% 651,487,966
2014-09-22 2014-09-18 32.160 19,682,070 +12,811,512 4.77% 632,978,085
2014-09-15 2014-09-11 32.160 6,870,558 +461 1.66% 220,958,092
2014-09-11 2014-09-08 32.720 6,870,097 +42,540 1.66% 224,792,796
2014-09-10 2014-09-05 32.589 6,827,557 +3,638 1.66% 222,500,058
2014-09-08 2014-09-04 32.852 6,823,919 -2,425 1.66% 224,182,160
2014-09-05 2014-09-03 32.391 6,826,344 -606 1.66% 221,109,553
2014-08-29 2014-08-27 32.094 6,826,950 -6,064 1.66% 219,102,539
2014-08-28 2014-08-26 32.094 6,833,014 -3,032 1.66% 219,297,156
2014-08-25 2014-08-21 32.325 6,836,046 +3,638 1.67% 220,972,842
2014-08-22 2014-08-20 32.424 6,832,408 -4,850 1.66% 221,531,332
2014-08-21 2014-08-19 32.127 6,837,258 +5,457 1.67% 219,658,884
2014-08-20 2014-08-18 32.259 6,831,801 +8,869 1.66% 220,384,939
2014-08-14 2014-08-12 32.819 6,822,932 -6,670 1.66% 223,924,685
2014-08-12 2014-08-08 32.193 6,829,602 +519 1.66% 219,863,462
2014-08-05 2014-08-01 33.232 6,829,083 -606 1.66% 226,942,218
2014-07-31 2014-07-29 33.644 6,829,689 +606 1.66% 229,778,266
2014-07-29 2014-07-25 33.891 6,829,083 -1,213 1.66% 231,447,274
2014-07-25 2014-07-23 33.809 6,830,296 +3,032 1.66% 230,925,152
2014-07-24 2014-07-22 33.809 6,827,264 -9,095 1.66% 230,822,644
2014-07-23 2014-07-21 33.562 6,836,359 -6,670 1.67% 229,438,940
2014-07-21 2014-07-17 33.479 6,843,029 +2,425 1.67% 229,098,513
2014-07-17 2014-07-15 33.562 6,840,604 -4,850 1.67% 229,581,409
2014-07-16 2014-07-14 33.067 6,845,454 +3,638 1.67% 226,357,290
2014-07-14 2014-07-10 32.589 6,841,816 +515 1.67% 222,964,737
2014-07-08 2014-07-04 33.644 6,841,301 -12,127 1.67% 230,168,941
2014-07-04 2014-07-02 33.314 6,853,428 +606 1.67% 228,316,384
2014-06-27 2014-06-25 31.632 6,852,822 -606 1.67% 216,768,368
2014-06-19 2014-06-17 32.969 6,853,428 +188,819 1.67% 225,951,455
2014-06-13 2014-06-11 32.901 6,664,609 +2,358 1.67% 219,274,148
2014-06-12 2014-06-10 32.969 6,662,251 +590 1.67% 219,648,519
2014-06-10 2014-06-06 32.562 6,661,661 -6,486 1.67% 216,917,597
2014-06-06 2014-06-04 32.223 6,668,147 -7,075 1.67% 214,867,037
2014-06-03 2014-05-29 32.189 6,675,222 +589 1.67% 214,868,598
2014-05-30 2014-05-28 31.748 6,674,633 +590 1.67% 211,906,493
2014-05-29 2014-05-27 31.443 6,674,043 +5,896 1.67% 209,850,379
2014-05-26 2014-05-22 31.104 6,668,147 -2,948 1.67% 207,403,234
2014-05-22 2014-05-20 30.832 6,671,095 -8,845 1.67% 205,684,721
2014-05-20 2014-05-16 30.697 6,679,940 -5,306 1.67% 205,051,129
2014-05-16 2014-05-14 29.747 6,685,246 +21,227 1.67% 198,864,842
2014-05-15 2014-05-13 29.815 6,664,019 +1,179 1.67% 198,685,478
2014-05-14 2014-05-12 29.713 6,662,840 -590 1.67% 197,972,339
2014-05-13 2014-05-09 29.645 6,663,430 +2,411 1.67% 197,537,838
2014-05-12 2014-05-08 30.527 6,661,019 -648 1.67% 203,340,649
2014-05-09 2014-05-07 30.968 6,661,667 +6,486 1.67% 206,297,859
2014-05-08 2014-05-05 31.748 6,655,181 -1,769 1.67% 211,288,930
2014-05-07 2014-05-02 32.223 6,656,950 -1,179 1.67% 214,506,237
2014-05-05 2014-04-30 32.257 6,658,129 +4,717 1.67% 214,770,064
2014-04-24 2014-04-22 31.477 6,653,412 +4,717 1.67% 209,427,359
2014-04-23 2014-04-17 31.985 6,648,695 +10,024 1.67% 212,661,624
2014-04-17 2014-04-15 32.223 6,638,671 -590 1.66% 213,917,234
2014-04-16 2014-04-14 32.325 6,639,261 +590 1.66% 214,611,834
2014-04-15 2014-04-11 32.257 6,638,671 -2,359 1.66% 214,142,410
2014-04-14 2014-04-10 31.171 6,641,030 +198 1.66% 207,010,311
2014-04-11 2014-04-09 31.307 6,640,832 +2,359 1.66% 207,905,136
2014-04-10 2014-04-08 31.307 6,638,473 -1,769 1.66% 207,831,283
2014-04-09 2014-04-07 30.968 6,640,242 -13,562 1.66% 205,634,372
2014-04-08 2014-04-04 30.663 6,653,804 +5,897 1.67% 204,023,154
2014-04-07 2014-04-03 30.561 6,647,907 +7,075 1.67% 203,165,869
2014-04-04 2014-04-02 30.561 6,640,832 +11,793 1.66% 202,949,651
2014-04-03 2014-04-01 30.561 6,629,039 +5,307 1.66% 202,589,246
2014-04-02 2014-03-31 31.137 6,623,732 -5,896 1.66% 206,246,438
2014-04-01 2014-03-28 31.511 6,629,628 +2,948 1.66% 208,903,587
2014-03-31 2014-03-27 31.578 6,626,680 +8,255 1.66% 209,260,233
2014-03-28 2014-03-26 32.630 6,618,425 +6,486 1.66% 215,958,721
2014-03-26 2014-03-24 34.004 6,611,939 -4,128 1.66% 224,829,991
2014-03-25 2014-03-21 33.919 6,616,067 +5,897 1.66% 224,409,335
2014-03-24 2014-03-20 34.852 6,610,170 +590 1.66% 230,375,071
2014-03-21 2014-03-19 35.191 6,609,580 +1,179 1.66% 232,596,402
2014-03-19 2014-03-17 35.615 6,608,401 +589 1.66% 235,356,778
2014-03-12 2014-03-10 38.243 6,607,812 -1,263 1.66% 252,705,825
2014-03-07 2014-03-05 37.904 6,609,075 +1,769 1.66% 250,512,405
2014-03-03 2014-02-27 38.498 6,607,306 +1,769 1.66% 254,367,315
2014-02-21 2014-02-19 38.074 6,605,537 -1,180 1.65% 251,498,560
2014-02-19 2014-02-17 38.074 6,606,717 -1,179 1.66% 251,543,487
2014-02-18 2014-02-14 38.243 6,607,896 +2,359 1.66% 252,709,037
2014-02-17 2014-02-13 39.346 6,605,537 -1,180 1.65% 259,900,516
2014-02-14 2014-02-12 39.939 6,606,717 -1,769 1.66% 263,868,558
2014-02-12 2014-02-10 37.989 6,608,486 +457 1.66% 251,050,459
2014-01-28 2014-01-24 36.039 6,608,029 +589 1.66% 238,145,238
2014-01-22 2014-01-20 36.378 6,607,440 +1,180 1.66% 240,365,179
2014-01-20 2014-01-16 36.972 6,606,260 +589 1.66% 244,243,595
2014-01-16 2014-01-14 36.548 6,605,671 +590 1.65% 241,421,110
2014-01-15 2014-01-13 36.887 6,605,081 +5,896 1.65% 243,639,914
2014-01-14 2014-01-10 37.735 6,599,185 +1,180 1.65% 249,018,347
2014-01-13 2014-01-09 39.346 6,598,005 -163 1.65% 259,604,163
2014-01-10 2014-01-08 40.703 6,598,168 -24,293 1.65% 268,562,666
2014-01-09 2014-01-07 38.074 6,622,461 -13,024 1.66% 252,142,923
2014-01-07 2014-01-03 36.378 6,635,485 +28,893 1.66% 241,385,399
2014-01-06 2014-01-02 37.396 6,606,592 +5,896 1.66% 247,056,969
2014-01-03 2013-12-31 37.480 6,600,696 -589 1.65% 247,396,205
2014-01-02 2013-12-27 37.056 6,601,285 -1,180 1.65% 244,619,431
2013-12-30 2013-12-24 37.735 6,602,465 +4,128 1.65% 249,142,117
2013-12-17 2013-12-13 37.565 6,598,337 -1,179 1.65% 247,867,309
2013-12-16 2013-12-12 38.243 6,599,516 -1,180 1.65% 252,388,557
2013-12-13 2013-12-11 38.667 6,600,696 -1,179 1.65% 255,232,284
2013-12-12 2013-12-10 38.837 6,601,875 -21,914 1.65% 256,397,512
2013-12-11 2013-12-09 37.141 6,623,789 -4,717 1.66% 246,015,025
2013-12-10 2013-12-06 36.124 6,628,506 +11,793 1.66% 239,445,282
2013-12-09 2013-12-05 37.311 6,616,713 +1,179 1.66% 246,874,371
2013-12-06 2013-12-04 38.074 6,615,534 +590 1.66% 251,879,185
2013-12-05 2013-12-03 39.685 6,614,944 +5,897 1.66% 262,514,355
2013-11-27 2013-11-25 42.229 6,609,047 +2,889 1.66% 279,093,174
2013-11-22 2013-11-20 42.229 6,606,158 -4,717 1.66% 278,971,175
2013-11-21 2013-11-19 41.975 6,610,875 +5,896 1.66% 277,488,620
2013-11-20 2013-11-18 43.586 6,604,979 -590 1.65% 287,882,717
2013-11-18 2013-11-14 42.314 6,605,569 -27,123 1.65% 279,506,435
2013-11-12 2013-11-08 41.381 6,632,692 +460 1.66% 274,467,347
2013-11-04 2013-10-31 42.653 6,632,232 -1,179 1.66% 282,884,223
2013-10-25 2013-10-23 41.551 6,633,411 +5,896 1.66% 275,622,088
2013-10-24 2013-10-22 42.229 6,627,515 -9,670 1.66% 279,873,059
2013-10-23 2013-10-21 43.586 6,637,185 -590 1.66% 289,286,438
2013-10-22 2013-10-18 41.975 6,637,775 -1,179 1.66% 278,617,736
2013-10-21 2013-10-17 41.381 6,638,954 -2,948 1.66% 274,726,475
2013-10-18 2013-10-16 40.279 6,641,902 -6,227 1.66% 267,526,683
2013-10-15 2013-10-10 39.346 6,648,129 -103 1.67% 261,576,335
2013-10-10 2013-10-08 40.194 6,648,232 -52,478 1.67% 267,217,896
2013-10-09 2013-10-07 39.091 6,700,710 +12,618 1.68% 261,940,577
2013-10-07 2013-10-03 39.261 6,688,092 -1,238 1.68% 262,581,583
2013-10-04 2013-10-02 39.261 6,689,330 -12,383 1.68% 262,630,188
2013-10-03 2013-09-30 38.159 6,701,713 -11,203 1.68% 255,728,641
2013-09-30 2013-09-26 38.159 6,712,916 -590 1.68% 256,156,133
2013-09-19 2013-09-17 36.208 6,713,506 +590 1.68% 243,085,072
2013-09-17 2013-09-13 34.852 6,712,916 -1,769 1.68% 233,955,935
2013-09-16 2013-09-12 35.615 6,714,685 -5,896 1.68% 239,142,060
2013-09-12 2013-09-10 37.214 6,720,581 +44,449 1.68% 250,102,589
2013-09-11 2013-09-09 37.044 6,676,132 -59 1.68% 247,308,773
2013-09-10 2013-09-06 36.190 6,676,191 +5,858 1.68% 241,612,550
2013-09-09 2013-09-05 36.788 6,670,333 -1,757 1.68% 245,385,934
2013-09-05 2013-09-03 36.617 6,672,090 -9,959 1.68% 244,311,588
2013-09-03 2013-08-30 36.446 6,682,049 -2,401 1.69% 243,535,575
2013-09-02 2013-08-29 35.678 6,684,450 -1,172 1.69% 238,488,169
2013-08-28 2013-08-26 33.595 6,685,622 -3,515 1.69% 224,606,224
2013-08-27 2013-08-23 33.595 6,689,137 -586 1.69% 224,724,312
2013-08-22 2013-08-20 32.503 6,689,723 -1,171 1.69% 217,435,251
2013-08-16 2013-08-13 33.083 6,690,894 -4,101 1.69% 221,356,764
2013-08-15 2013-08-12 32.127 6,694,995 -2,343 1.69% 215,092,244
2013-08-12 2013-08-08 31.410 6,697,338 -56 1.69% 210,365,693
2013-08-09 2013-08-07 31.171 6,697,394 -585 1.69% 208,766,830
2013-08-07 2013-08-05 31.718 6,697,979 -2,344 1.69% 212,443,949
2013-07-26 2013-07-24 30.967 6,700,323 -585 1.69% 207,485,569
2013-07-25 2013-07-23 30.318 6,700,908 -2,344 1.69% 203,156,860
2013-07-19 2013-07-17 29.498 6,703,252 -5,857 1.69% 197,735,278
2013-07-18 2013-07-16 27.825 6,709,109 +5,857 1.69% 186,684,098
2013-07-16 2013-07-12 27.962 6,703,252 -1,171 1.69% 187,436,566
2013-07-15 2013-07-11 28.099 6,704,423 +586 1.69% 188,384,910
2013-07-12 2013-07-10 27.279 6,703,837 -5,159 1.69% 182,875,319
2013-07-02 2013-06-27 27.279 6,708,996 +1,758 1.69% 183,016,052
2013-06-28 2013-06-26 26.289 6,707,238 +585 1.69% 176,327,201
2013-06-27 2013-06-25 25.606 6,706,653 +8,201 1.69% 171,732,294
2013-06-26 2013-06-24 26.938 6,698,452 +6,444 1.69% 180,441,456
2013-06-14 2013-06-11 30.284 6,692,008 +5,272 1.69% 202,658,555
2013-06-13 2013-06-10 30.796 6,686,736 +614 1.69% 205,923,345
2013-06-06 2013-06-04 31.274 6,686,122 +1,172 1.69% 209,100,293
2013-06-03 2013-05-30 33.320 6,684,950 +158,314 1.69% 222,745,309
2013-05-30 2013-05-28 34.264 6,526,636 +3,432 1.69% 223,631,497
2013-05-27 2013-05-23 34.264 6,523,204 +572 1.68% 223,513,901
2013-05-22 2013-05-20 33.985 6,522,632 +1,144 1.68% 221,669,859
2013-05-20 2013-05-15 36.712 6,521,488 +5,720 1.68% 239,416,182
2013-05-13 2013-05-09 38.285 6,515,768 -7,503 1.68% 249,457,884
2013-05-07 2013-05-03 37.499 6,523,271 -11,440 1.68% 244,613,389
2013-05-06 2013-05-02 36.275 6,534,711 +4,576 1.69% 237,045,652
2013-04-29 2013-04-25 36.712 6,530,135 +6,292 1.69% 239,733,630
2013-04-26 2013-04-24 37.062 6,523,843 +572 1.68% 241,783,616
2013-04-25 2013-04-23 35.401 6,523,271 -4,576 1.68% 230,928,724
2013-04-24 2013-04-22 35.488 6,527,847 +3,432 1.69% 231,661,312
2013-04-23 2013-04-19 35.051 6,524,415 +1,716 1.68% 228,688,045
2013-04-22 2013-04-18 34.369 6,522,699 +572 1.68% 224,180,771
2013-04-19 2013-04-17 34.929 6,522,127 -14,300 1.68% 227,809,716
2013-04-18 2013-04-16 35.488 6,536,427 +42,901 1.69% 231,965,800
2013-04-17 2013-04-15 36.887 6,493,526 +29,174 1.68% 239,524,833
2013-04-12 2013-04-10 39.422 6,464,352 -547 1.67% 254,834,985
2013-04-09 2013-04-05 39.334 6,464,899 -3,432 1.67% 254,291,456
2013-04-05 2013-04-02 40.208 6,468,331 -2,288 1.67% 260,080,372
2013-03-28 2013-03-26 41.082 6,470,619 -32,606 1.67% 265,828,290
2013-03-26 2013-03-22 40.208 6,503,225 -22,881 1.68% 261,483,400
2013-03-25 2013-03-21 37.411 6,526,106 +4,577 1.69% 244,149,255
2013-03-22 2013-03-20 36.887 6,521,529 +572 1.68% 240,557,772
2013-03-20 2013-03-18 38.373 6,520,957 -1,144 1.68% 250,226,538
2013-03-19 2013-03-15 37.848 6,522,101 -6,293 1.68% 246,849,884
2013-03-18 2013-03-14 36.887 6,528,394 +572 1.69% 240,810,999
2013-03-15 2013-03-13 36.887 6,527,822 -1,144 1.69% 240,789,900
2013-03-14 2013-03-12 36.799 6,528,966 +5,721 1.69% 240,261,406
2013-03-12 2013-03-08 37.673 6,523,245 -102 1.68% 245,752,798
2013-03-07 2013-03-05 37.149 6,523,347 -5,720 1.68% 242,335,435
2013-03-06 2013-03-04 36.799 6,529,067 -2,860 1.69% 240,265,123
2013-03-05 2013-03-01 37.062 6,531,927 -5,720 1.69% 242,083,222
2013-03-04 2013-02-28 36.799 6,537,647 +5,720 1.69% 240,580,861
2013-02-28 2013-02-26 35.750 6,531,927 +13,156 1.69% 233,518,957
2013-02-22 2013-02-20 37.499 6,518,771 -1,716 1.68% 244,444,645
2013-02-21 2013-02-19 35.925 6,520,487 +5,721 1.68% 234,249,874
2013-02-20 2013-02-18 37.149 6,514,766 +5,720 1.68% 242,016,660
2013-02-18 2013-02-14 37.673 6,509,046 -5,148 1.68% 245,217,874
2013-02-15 2013-02-08 36.362 6,514,194 +1,079 1.68% 236,870,802
2013-02-14 2013-02-07 36.013 6,513,115 +12,584 1.68% 234,554,340
2013-02-08 2013-02-06 38.810 6,500,531 -6,292 1.68% 252,283,772
2013-02-07 2013-02-05 37.673 6,506,823 -2,860 1.68% 245,134,126
2013-02-06 2013-02-04 37.848 6,509,683 -8,008 1.68% 246,379,885
2013-01-29 2013-01-25 36.887 6,517,691 +5,720 1.68% 240,416,200
2013-01-28 2013-01-24 36.887 6,511,971 +5,720 1.68% 240,205,208
2013-01-25 2013-01-23 36.187 6,506,251 +12,585 1.68% 235,444,563
2013-01-24 2013-01-22 37.761 6,493,666 -1,144 1.68% 245,206,063
2013-01-18 2013-01-16 36.974 6,494,810 +1,144 1.68% 240,139,902
2013-01-15 2013-01-11 37.848 6,493,666 -4,004 1.68% 245,773,670
2013-01-14 2013-01-10 38.373 6,497,670 -6,374 1.68% 249,332,954
2013-01-10 2013-01-08 37.062 6,504,044 -9,153 1.68% 241,049,835
2013-01-08 2013-01-04 36.799 6,513,197 -9,724 1.68% 239,681,118
2013-01-07 2013-01-03 36.799 6,522,921 -17,733 1.68% 240,038,954
2013-01-04 2013-01-02 32.621 6,540,654 -6,292 1.69% 213,363,596
2013-01-03 2012-12-31 31.432 6,546,946 +6,864 1.69% 205,786,060
2012-12-28 2012-12-24 31.887 6,540,082 +572 1.69% 208,542,960
2012-12-21 2012-12-19 31.677 6,539,510 -1,716 1.69% 207,152,848
2012-12-18 2012-12-14 31.817 6,541,226 +4,576 1.69% 208,122,028
2012-12-14 2012-12-12 32.062 6,536,650 +5,721 1.69% 209,576,252
2012-12-12 2012-12-10 31.922 6,530,929 +712 1.69% 208,479,445
2012-12-11 2012-12-07 31.992 6,530,217 +5,720 1.69% 208,913,358
2012-12-06 2012-12-04 32.272 6,524,497 +4,004 1.68% 210,555,330
2012-12-05 2012-12-03 32.551 6,520,493 +2,288 1.68% 212,249,960
2012-11-29 2012-11-27 31.992 6,518,205 -4,576 1.68% 208,529,072
2012-11-27 2012-11-23 32.586 6,522,781 -2,860 1.68% 212,552,497
2012-11-21 2012-11-19 32.341 6,525,641 -1,716 1.69% 211,048,570
2012-11-19 2012-11-15 31.887 6,527,357 -1,716 1.69% 208,137,200
2012-11-16 2012-11-14 31.223 6,529,073 +4,576 1.69% 203,854,586
2012-11-12 2012-11-08 31.677 6,524,497 -2,718 1.68% 206,677,279
2012-11-09 2012-11-07 32.691 6,527,215 -10,868 1.69% 213,381,632
2012-11-07 2012-11-05 31.642 6,538,083 +572 1.69% 206,879,049
2012-11-06 2012-11-02 32.376 6,537,511 -10,869 1.69% 211,661,038
2012-11-05 2012-11-01 29.474 6,548,380 -7,436 1.69% 193,009,618
2012-11-02 2012-10-31 28.915 6,555,816 +5,720 1.69% 189,561,339
2012-10-31 2012-10-29 29.020 6,550,096 -8,580 1.69% 190,082,992
2012-10-26 2012-10-24 30.069 6,558,676 -13,156 1.69% 197,211,452
2012-10-25 2012-10-22 29.544 6,571,832 +6,292 1.70% 194,160,403
2012-10-22 2012-10-18 28.985 6,565,540 +8,580 1.70% 190,301,620
2012-10-19 2012-10-17 28.915 6,556,960 +20,021 1.69% 189,594,418
2012-10-18 2012-10-16 29.020 6,536,939 +1,716 1.69% 189,701,178
2012-10-16 2012-10-12 29.195 6,535,223 +1,144 1.69% 190,793,858
2012-10-15 2012-10-11 28.670 6,534,079 +3,432 1.69% 187,333,624
2012-10-12 2012-10-10 29.370 6,530,647 +7,646 1.69% 191,801,941
2012-10-11 2012-10-09 29.929 6,523,001 +1,144 1.68% 195,226,475
2012-10-10 2012-10-08 30.593 6,521,857 -572 1.68% 199,524,774
2012-10-09 2012-10-05 32.027 6,522,429 -1,144 1.68% 208,892,254
2012-10-08 2012-10-04 31.957 6,523,573 +1,716 1.68% 208,472,716
2012-10-05 2012-10-03 32.202 6,521,857 +6,293 1.68% 210,014,076
2012-10-04 2012-09-28 33.740 6,515,564 +2,288 1.68% 219,834,996
2012-10-03 2012-09-27 32.796 6,513,276 +1,144 1.68% 213,609,136
2012-09-24 2012-09-20 33.041 6,512,132 -4,004 1.68% 215,165,435
2012-09-20 2012-09-18 32.831 6,516,136 +5,720 1.68% 213,930,760
2012-09-19 2012-09-17 33.915 6,510,416 -7,436 1.68% 220,799,445
2012-09-18 2012-09-14 32.202 6,517,852 -10,869 1.68% 209,885,109
2012-09-14 2012-09-12 30.489 6,528,721 +2,860 1.69% 199,056,581
2012-09-13 2012-09-11 30.208 6,525,861 +34,791 1.69% 197,133,448
2012-09-12 2012-09-10 30.419 6,491,070 -4,263 1.69% 197,452,090
2012-09-11 2012-09-07 28.098 6,495,333 -7,394 1.69% 182,506,163
2012-09-10 2012-09-06 27.324 6,502,727 -5,687 1.69% 177,682,998
2012-09-07 2012-09-05 27.676 6,508,414 +1,137 1.69% 180,127,175
2012-09-05 2012-09-03 28.239 6,507,277 +9,669 1.69% 183,757,119
2012-09-03 2012-08-30 28.766 6,497,608 +1,137 1.69% 186,911,552
2012-08-31 2012-08-29 29.083 6,496,471 +2,275 1.69% 188,934,969
2012-08-28 2012-08-24 29.892 6,494,196 -17,062 1.69% 194,121,506
2012-08-24 2012-08-22 27.360 6,511,258 +569 1.69% 178,145,081
2012-08-13 2012-08-09 28.485 6,510,689 -425 1.69% 185,456,177
2012-08-10 2012-08-08 28.485 6,511,114 +4,550 1.69% 185,468,283
2012-08-03 2012-08-01 27.500 6,506,564 +1,137 1.69% 178,931,908
2012-08-02 2012-07-31 27.817 6,505,427 -2,274 1.69% 180,959,599
2012-07-30 2012-07-26 26.375 6,507,701 -569 1.69% 171,639,874
2012-07-27 2012-07-25 26.340 6,508,270 -569 1.69% 171,426,009
2012-07-19 2012-07-17 27.149 6,508,839 -2,843 1.69% 176,705,539
2012-07-17 2012-07-13 26.832 6,511,682 -1,138 1.69% 174,721,784
2012-07-13 2012-07-11 27.324 6,512,820 +2,844 1.69% 177,958,783
2012-07-12 2012-07-10 27.817 6,509,976 -10,601 1.69% 181,086,137
2012-07-10 2012-07-06 28.415 6,520,577 +5,687 1.69% 185,279,224
2012-07-09 2012-07-05 28.450 6,514,890 -7,393 1.69% 185,346,736
2012-07-06 2012-07-04 27.395 6,522,283 -1,707 1.69% 178,676,086
2012-07-05 2012-07-03 27.535 6,523,990 -568 1.69% 179,640,553
2012-07-04 2012-06-29 26.375 6,524,558 +1,137 1.69% 172,084,476
2012-07-03 2012-06-28 26.480 6,523,421 +1,138 1.69% 172,742,706
2012-06-29 2012-06-27 27.008 6,522,283 +5,687 1.69% 176,153,060
2012-06-26 2012-06-22 27.782 6,516,596 -15,924 1.69% 181,041,118
2012-06-22 2012-06-20 28.837 6,532,520 +1,137 1.70% 188,375,290
2012-06-21 2012-06-19 28.555 6,531,383 +20,474 1.70% 186,505,015
2012-06-20 2012-06-18 28.696 6,510,909 -1,706 1.69% 186,836,240
2012-06-18 2012-06-14 27.430 6,512,615 +1,137 1.69% 178,640,260
2012-06-12 2012-06-08 28.063 6,511,478 +2,512 1.69% 182,730,820
2012-06-11 2012-06-07 28.555 6,508,966 -17,631 1.69% 185,864,893
2012-06-08 2012-06-06 27.852 6,526,597 +17,631 1.70% 181,777,997
2012-06-07 2012-06-05 27.782 6,508,966 +568 1.69% 180,829,145
2012-06-06 2012-06-04 26.973 6,508,398 +569 1.69% 175,549,178
2012-06-05 2012-06-01 27.957 6,507,829 +7,962 1.69% 181,941,846
2012-06-04 2012-05-31 28.450 6,499,867 +5,688 1.69% 184,919,336
2012-06-01 2012-05-30 30.427 6,494,179 +1,706 1.69% 197,600,571
2012-05-31 2012-05-29 31.188 6,492,473 +194,885 1.69% 202,487,379
2012-05-29 2012-05-25 31.695 6,297,588 +1,656 1.68% 199,602,949
2012-05-25 2012-05-23 31.550 6,295,932 +6,626 1.68% 198,638,231
2012-05-23 2012-05-21 32.311 6,289,306 -2,761 1.68% 203,213,350
2012-05-22 2012-05-18 31.442 6,292,067 -17,116 1.68% 197,832,536
2012-05-18 2012-05-16 31.514 6,309,183 -11,043 1.69% 198,827,766
2012-05-17 2012-05-15 32.927 6,320,226 +1,105 1.69% 208,104,344
2012-05-15 2012-05-11 33.687 6,319,121 -1,657 1.69% 212,874,811
2012-05-14 2012-05-10 34.050 6,320,778 +680 1.69% 215,220,207
2012-05-11 2012-05-09 33.832 6,320,098 +17,116 1.69% 213,823,455
2012-05-10 2012-05-08 36.114 6,302,982 -1,104 1.69% 227,628,103
2012-05-08 2012-05-04 36.314 6,304,086 -1,104 1.69% 228,923,915
2012-05-04 2012-05-02 36.042 6,305,190 -2,761 1.69% 227,251,058
2012-05-03 2012-04-30 35.643 6,307,951 +3,313 1.69% 224,837,146
2012-05-02 2012-04-27 35.897 6,304,638 -552 1.69% 226,317,671
2012-04-25 2012-04-23 36.223 6,305,190 -5,522 1.69% 228,393,023
2012-04-24 2012-04-20 36.187 6,310,712 -1,104 1.69% 228,364,453
2012-04-20 2012-04-18 35.788 6,311,816 -1,104 1.69% 225,889,440
2012-04-17 2012-04-13 36.766 6,312,920 -884 1.69% 232,103,122
2012-04-13 2012-04-11 35.897 6,313,804 -1,104 1.69% 226,646,703
2012-04-11 2012-04-05 36.404 6,314,908 -4,969 1.69% 229,888,764
2012-04-10 2012-04-03 36.585 6,319,877 -552 1.69% 231,214,281
2012-04-05 2012-04-02 36.676 6,320,429 +552 1.69% 231,806,838
2012-03-30 2012-03-28 36.006 6,319,877 -4,969 1.69% 227,551,480
2012-03-29 2012-03-27 35.680 6,324,846 -3,313 1.69% 225,668,447
2012-03-28 2012-03-26 34.810 6,328,159 +3,313 1.69% 220,285,253
2012-03-27 2012-03-23 34.919 6,324,846 +552 1.69% 220,857,242
2012-03-26 2012-03-22 35.390 6,324,294 +1,104 1.69% 223,816,072
2012-03-22 2012-03-20 35.933 6,323,190 +6,073 1.69% 227,212,677
2012-03-21 2012-03-19 36.223 6,317,117 +2,761 1.69% 228,825,055
2012-03-20 2012-03-16 36.857 6,314,356 +6,626 1.69% 232,727,731
2012-03-19 2012-03-15 36.495 6,307,730 +2,760 1.69% 230,198,667
2012-03-16 2012-03-14 36.857 6,304,970 -11,042 1.69% 232,381,792
2012-03-15 2012-03-13 36.314 6,316,012 +4,417 1.69% 229,356,991
2012-03-14 2012-03-12 36.766 6,311,595 +1,656 1.69% 232,054,407
2012-03-13 2012-03-09 37.310 6,309,939 -2,761 1.69% 235,421,998
2012-03-12 2012-03-08 36.766 6,312,700 -3,305 1.69% 232,095,034
2012-03-09 2012-03-07 36.223 6,316,005 -1,104 1.69% 228,784,775
2012-03-08 2012-03-06 36.223 6,317,109 +16,564 1.69% 228,824,765
2012-03-07 2012-03-05 37.853 6,300,545 -11,043 1.69% 238,494,882
2012-03-05 2012-03-01 37.219 6,311,588 +2,209 1.69% 234,911,959
2012-03-02 2012-02-29 38.396 6,309,379 -3,313 1.69% 242,257,447
2012-03-01 2012-02-28 37.581 6,312,692 +11,043 1.69% 237,239,697
2012-02-29 2012-02-27 37.853 6,301,649 -1,656 1.69% 238,536,671
2012-02-28 2012-02-24 37.853 6,303,305 -553 1.69% 238,599,356
2012-02-27 2012-02-23 38.396 6,303,858 -1,104 1.69% 242,045,460
2012-02-24 2012-02-22 37.038 6,304,962 -4,417 1.69% 233,523,421
2012-02-23 2012-02-21 35.861 6,309,379 +2,761 1.69% 226,259,314
2012-02-22 2012-02-20 36.223 6,306,618 -22,086 1.69% 228,444,749
2012-02-21 2012-02-17 36.223 6,328,704 +1,105 1.69% 229,244,771
2012-02-20 2012-02-16 36.404 6,327,599 -553 1.69% 230,350,768
2012-02-17 2012-02-15 37.581 6,328,152 -2,760 1.69% 237,820,705
2012-02-16 2012-02-14 35.752 6,330,912 +3,313 1.69% 226,343,530
2012-02-15 2012-02-13 36.314 6,327,599 -553 1.69% 229,777,757
2012-02-14 2012-02-10 36.404 6,328,152 +7,178 1.69% 230,370,900
2012-02-13 2012-02-09 36.314 6,320,974 -6,043 1.69% 229,537,179
2012-02-10 2012-02-08 34.557 6,327,017 -8,282 1.69% 218,641,214
2012-02-09 2012-02-07 33.108 6,335,299 -2,761 1.70% 209,748,067
2012-02-08 2012-02-06 32.999 6,338,060 -7,730 1.70% 209,150,727
2012-02-07 2012-02-03 32.963 6,345,790 -11,042 1.70% 209,175,947
2012-02-06 2012-02-02 32.709 6,356,832 -1,104 1.70% 207,928,078
2012-02-03 2012-02-01 32.746 6,357,936 -711,703 1.70% 208,194,493
2012-02-02 2012-01-31 33.253 7,069,639 +54,662 1.89% 235,084,813
2012-02-01 2012-01-30 33.724 7,014,977 +8,282 1.88% 236,570,500
2012-01-31 2012-01-27 34.629 7,006,695 -4,969 1.87% 242,636,292
2012-01-30 2012-01-26 35.028 7,011,664 -8,835 1.88% 245,602,185
2012-01-27 2012-01-20 34.303 7,020,499 +732,132 1.88% 240,825,580
2012-01-26 2012-01-19 35.752 6,288,367 -14,356 1.68% 224,822,456
2012-01-20 2012-01-18 35.100 6,302,723 -2,209 1.69% 221,226,247
2012-01-19 2012-01-17 33.615 6,304,932 +4,418 1.69% 211,940,053
2012-01-17 2012-01-13 32.238 6,300,514 +4,969 1.69% 203,119,043
2012-01-16 2012-01-12 33.398 6,295,545 -1,657 1.68% 210,256,247
2012-01-13 2012-01-11 33.398 6,297,202 -7,730 1.68% 210,311,587
2012-01-12 2012-01-10 32.202 6,304,932 +6,666 1.69% 203,033,089
2012-01-11 2012-01-09 31.442 6,298,266 +1,105 1.69% 198,027,442
2012-01-09 2012-01-05 32.021 6,297,161 +2,208 1.68% 201,642,335
2012-01-06 2012-01-04 32.094 6,294,953 -3,313 1.68% 202,027,676
2012-01-05 2012-01-03 31.731 6,298,266 -11,042 1.69% 199,852,580
2012-01-04 2011-12-30 31.695 6,309,308 +18,220 1.69% 199,974,416
2012-01-03 2011-12-29 31.550 6,291,088 -12,147 1.68% 198,485,401
2011-12-30 2011-12-28 31.949 6,303,235 +12,147 1.69% 201,380,187
2011-12-29 2011-12-23 33.289 6,291,088 -6,073 1.68% 209,423,747
2011-12-28 2011-12-22 32.275 6,297,161 -3,865 1.68% 203,239,050
2011-12-23 2011-12-21 31.586 6,301,026 -11,043 1.69% 199,027,190
2011-12-22 2011-12-20 30.608 6,312,069 +15,460 1.69% 193,202,660
2011-12-21 2011-12-19 31.514 6,296,609 +3,865 1.68% 198,431,508
2011-12-20 2011-12-16 32.383 6,292,744 -16,564 1.68% 203,780,319
2011-12-19 2011-12-15 31.152 6,309,308 +8,834 1.69% 196,546,283
2011-12-15 2011-12-13 33.108 6,300,474 +18,772 1.69% 208,595,086
2011-12-14 2011-12-12 34.231 6,281,702 -1,104 1.68% 215,027,395
2011-12-13 2011-12-09 34.050 6,282,806 -1,656 1.68% 213,927,275
2011-12-12 2011-12-08 35.861 6,284,462 -26,487 1.68% 225,365,770
2011-12-09 2011-12-07 36.766 6,310,949 +3,865 1.69% 232,030,656
2011-12-08 2011-12-06 36.187 6,307,084 +552 1.69% 228,233,168
2011-12-07 2011-12-05 37.762 6,306,532 +24,846 1.69% 238,150,404
2011-12-06 2011-12-02 37.944 6,281,686 +2,209 1.68% 238,349,865
2011-12-05 2011-12-01 38.940 6,279,477 -23,190 1.68% 244,521,242
2011-12-02 2011-11-30 36.676 6,302,667 +15,460 1.69% 231,155,403
2011-12-01 2011-11-29 38.306 6,287,207 +5,521 1.68% 240,836,768
2011-11-30 2011-11-28 37.038 6,281,686 -1,104 1.68% 232,661,324
2011-11-29 2011-11-25 34.919 6,282,790 +2,209 1.68% 219,388,689
2011-11-28 2011-11-24 35.861 6,280,581 +4,969 1.68% 225,226,595
2011-11-25 2011-11-23 36.495 6,275,612 -6,626 1.68% 229,026,531
2011-11-24 2011-11-22 36.495 6,282,238 -3,865 1.68% 229,268,344
2011-11-23 2011-11-21 37.129 6,286,103 +8,835 1.68% 233,394,175
2011-11-22 2011-11-18 38.668 6,277,268 +24,293 1.68% 242,729,862
2011-11-18 2011-11-16 40.660 6,252,975 +2,761 1.67% 254,248,089
2011-11-17 2011-11-15 42.019 6,250,214 -2,761 1.67% 262,625,886
2011-11-15 2011-11-11 38.759 6,252,975 -6,625 1.67% 242,356,753
2011-11-14 2011-11-10 41.385 6,259,600 +21,485 1.67% 259,052,296
2011-11-11 2011-11-09 45.007 6,238,115 +2,208 1.67% 280,759,480
2011-11-10 2011-11-08 45.369 6,235,907 -8,834 1.67% 282,918,938
2011-11-09 2011-11-07 45.550 6,244,741 +8,834 1.67% 284,450,747
2011-11-07 2011-11-03 44.917 6,235,907 +1,104 1.67% 280,095,396
2011-11-04 2011-11-02 45.641 6,234,803 -4,969 1.67% 284,562,676
2011-11-03 2011-11-01 43.287 6,239,772 +552 1.67% 270,097,946
2011-11-02 2011-10-31 44.192 6,239,220 +5,522 1.67% 275,724,136
2011-11-01 2011-10-28 46.999 6,233,698 -2,761 1.67% 292,979,869
2011-10-31 2011-10-27 44.917 6,236,459 -6,074 1.67% 280,120,189
2011-10-28 2011-10-26 40.208 6,242,533 +2,209 1.67% 250,996,971
2011-10-27 2011-10-25 40.026 6,240,324 +552 1.67% 249,777,936
2011-10-26 2011-10-24 39.211 6,239,772 -8,834 1.67% 244,670,315
2011-10-25 2011-10-21 36.404 6,248,606 +8,282 1.67% 227,475,097
2011-10-24 2011-10-20 36.676 6,240,324 -10,491 1.67% 228,868,923
2011-10-21 2011-10-19 37.762 6,250,815 +11,043 1.67% 236,046,391
2011-10-20 2011-10-18 36.766 6,239,772 +2,761 1.67% 229,413,736
2011-10-19 2011-10-17 39.211 6,237,011 -12,147 1.67% 244,562,052
2011-10-18 2011-10-14 37.581 6,249,158 +12,699 1.67% 234,852,001
2011-10-17 2011-10-13 40.479 6,236,459 -7,730 1.67% 252,447,026
2011-10-14 2011-10-12 37.762 6,244,189 -6,073 1.67% 235,796,176
2011-10-13 2011-10-11 36.495 6,250,262 -12,617 1.67% 228,101,390
2011-10-12 2011-10-10 34.086 6,262,879 +11,043 1.68% 213,475,628
2011-10-11 2011-10-07 33.398 6,251,836 -28,159 1.67% 208,796,470
2011-10-10 2011-10-06 30.391 6,279,995 +1,657 1.68% 190,856,042
2011-10-07 2011-10-04 27.602 6,278,338 +40,305 1.68% 173,294,316
2011-10-06 2011-10-03 28.254 6,238,033 +25,951 1.67% 176,249,107
2011-10-04 2011-09-30 30.826 6,212,082 +1,656 1.66% 191,492,335
2011-10-03 2011-09-28 32.311 6,210,426 -1,104 1.66% 200,664,663
2011-09-30 2011-09-27 33.253 6,211,530 -10,491 1.66% 206,550,344
2011-09-28 2011-09-26 29.486 6,222,021 +12,699 1.66% 183,459,638
2011-09-27 2011-09-23 35.028 6,209,322 -18,220 1.66% 217,498,022
2011-09-26 2011-09-22 34.013 6,227,542 +11,595 1.67% 211,819,975
2011-09-23 2011-09-21 37.219 6,215,947 -4,417 1.66% 231,352,282
2011-09-22 2011-09-20 38.487 6,220,364 +28,711 1.66% 239,402,892
2011-09-21 2011-09-19 41.838 6,191,653 -1,105 1.66% 259,043,827
2011-09-19 2011-09-15 41.928 6,192,758 -8,282 1.66% 259,650,859
2011-09-16 2011-09-14 41.656 6,201,040 +7,730 1.66% 258,313,455
2011-09-15 2011-09-12 43.739 6,193,310 +5,522 1.66% 270,891,023
2011-09-14 2011-09-09 47.362 6,187,788 -6,626 1.66% 293,063,531
2011-09-12 2011-09-08 47.362 6,194,414 +4,847 1.66% 293,377,349
2011-09-09 2011-09-07 47.362 6,189,567 -1,105 1.66% 293,147,787
2011-09-08 2011-09-06 46.547 6,190,672 -1,656 1.66% 288,154,613
2011-09-07 2011-09-05 46.999 6,192,328 -1,104 1.66% 291,035,505
2011-09-06 2011-09-02 47.180 6,193,432 -2,209 1.66% 292,209,116
2011-09-02 2011-08-31 48.467 6,195,641 -4,969 1.66% 300,285,535
2011-09-01 2011-08-30 46.830 6,200,610 +37,140 1.66% 290,377,261
2011-08-31 2011-08-29 46.376 6,163,470 -7,698 1.66% 285,835,668
2011-08-30 2011-08-26 44.284 6,171,168 +550 1.66% 273,285,940
2011-08-29 2011-08-25 45.103 6,170,618 +6,599 1.66% 278,311,593
2011-08-26 2011-08-24 46.012 6,164,019 -8,798 1.66% 283,619,080
2011-08-25 2011-08-23 49.649 6,172,817 +3,299 1.66% 306,476,376
2011-08-24 2011-08-22 47.285 6,169,518 +8,248 1.66% 291,726,269
2011-08-23 2011-08-19 52.468 6,161,270 +4,949 1.66% 323,271,198
2011-08-22 2011-08-18 54.651 6,156,321 -1,650 1.65% 336,447,021
2011-08-19 2011-08-17 56.378 6,157,971 +1,650 1.65% 347,176,473
2011-08-18 2011-08-16 53.378 6,156,321 -13,197 1.65% 328,609,652
2011-08-17 2011-08-15 52.468 6,169,518 +13,746 1.66% 323,703,956
2011-08-16 2011-08-12 50.468 6,155,772 -1,649 1.65% 310,667,961
2011-08-15 2011-08-11 50.286 6,157,421 +1,649 1.65% 309,631,358
2011-08-12 2011-08-10 50.741 6,155,772 -1,313 1.65% 312,347,247
2011-08-11 2011-08-09 50.922 6,157,085 -3,849 1.65% 313,533,633
2011-08-10 2011-08-08 52.014 6,160,934 -549 1.66% 320,452,411
2011-08-09 2011-08-05 49.467 6,161,483 +10,997 1.66% 304,793,087
2011-08-05 2011-08-03 55.196 6,150,486 -1,100 1.65% 339,483,823
2011-08-04 2011-08-02 54.923 6,151,586 +2,199 1.65% 337,866,394
2011-08-03 2011-08-01 54.378 6,149,387 +550 1.65% 334,390,528
2011-08-02 2011-07-29 53.559 6,148,837 -550 1.65% 329,328,437
2011-08-01 2011-07-28 53.378 6,149,387 +1,100 1.65% 328,239,532
2011-07-29 2011-07-27 50.922 6,148,287 -7,698 1.65% 313,085,617
2011-07-28 2011-07-26 48.922 6,155,985 +1,100 1.65% 301,162,426
2011-07-27 2011-07-25 49.104 6,154,885 -5,499 1.65% 302,227,975
2011-07-26 2011-07-22 49.013 6,160,384 -5,498 1.66% 301,937,815
2011-07-25 2011-07-21 48.194 6,165,882 +5,498 1.66% 297,161,155
2011-07-22 2011-07-20 45.466 6,160,384 -10,997 1.66% 280,090,737
2011-07-21 2011-07-19 45.466 6,171,381 +10,997 1.66% 280,590,732
2011-07-20 2011-07-18 45.557 6,160,384 +1,650 1.66% 280,650,919
2011-07-19 2011-07-15 47.194 6,158,734 +3,849 1.65% 290,656,315
2011-07-18 2011-07-14 46.649 6,154,885 -13,747 1.65% 287,116,576
2011-07-14 2011-07-12 45.376 6,168,632 +20,895 1.66% 279,904,813
2011-07-13 2011-07-11 47.012 6,147,737 +4,399 1.65% 289,019,258
2011-07-12 2011-07-08 47.558 6,143,338 +413 1.65% 292,164,239
2011-07-11 2011-07-07 47.467 6,142,925 +550 1.65% 291,586,004
2011-07-08 2011-07-06 48.740 6,142,375 -1,649 1.65% 299,379,511
2011-07-07 2011-07-05 48.376 6,144,024 +549 1.65% 297,225,108
2011-07-06 2011-07-04 49.013 6,143,475 -7,148 1.65% 301,109,057
2011-07-05 2011-06-30 47.831 6,150,623 -14,296 1.65% 294,188,580
2011-07-04 2011-06-29 45.648 6,164,919 +15,396 1.66% 281,418,115
2011-06-30 2011-06-28 46.285 6,149,523 -1,100 1.65% 284,629,671
2011-06-29 2011-06-27 46.467 6,150,623 -2,199 1.65% 285,799,172
2011-06-27 2011-06-23 43.375 6,152,822 -5,499 1.65% 266,878,562
2011-06-24 2011-06-22 44.102 6,158,321 +4,399 1.65% 271,597,032
2011-06-23 2011-06-21 43.284 6,153,922 -4,399 1.65% 266,366,680
2011-06-22 2011-06-20 40.829 6,158,321 -1,099 1.65% 251,437,252
2011-06-21 2011-06-17 40.374 6,159,420 +4,948 1.65% 248,681,654
2011-06-20 2011-06-16 41.738 6,154,472 +3,299 1.65% 256,876,541
2011-06-14 2011-06-10 43.193 6,151,173 +1,477 1.65% 265,688,349
2011-06-13 2011-06-09 44.375 6,149,696 +1,100 1.65% 272,894,277
2011-06-08 2011-06-03 47.103 6,148,596 -550 1.65% 289,618,751
2011-06-07 2011-06-02 46.558 6,149,146 -550 1.65% 286,289,700
2011-06-03 2011-06-01 47.012 6,149,696 -17,045 1.65% 289,111,355
2011-06-02 2011-05-31 44.557 6,166,741 -3,299 1.66% 274,772,172
2011-06-01 2011-05-30 44.557 6,170,040 -1,650 1.66% 274,919,166
2011-05-31 2011-05-27 42.466 6,171,690 -12,097 1.66% 262,084,865
2011-05-30 2011-05-26 40.829 6,183,787 -4,399 1.66% 252,477,000
2011-05-27 2011-05-25 41.475 6,188,186 -3,299 1.66% 256,657,955
2011-05-26 2011-05-24 41.383 6,191,485 +94,903 1.66% 256,222,857
2011-05-24 2011-05-20 41.106 6,096,582 +2,706 1.66% 250,605,998
2011-05-23 2011-05-19 40.459 6,093,876 -3,247 1.66% 246,554,398
2011-05-20 2011-05-18 40.275 6,097,123 +541 1.66% 245,559,350
2011-05-19 2011-05-17 40.367 6,096,582 -5,954 1.66% 246,100,721
2011-05-17 2011-05-13 40.552 6,102,536 -1,624 1.67% 247,468,485
2011-05-16 2011-05-12 39.720 6,104,160 +1,624 1.67% 242,459,605
2011-05-13 2011-05-11 39.720 6,102,536 +1,455 1.67% 242,395,100
2011-05-12 2011-05-09 39.351 6,101,081 -1,083 1.67% 240,083,006
2011-05-11 2011-05-06 38.612 6,102,164 -1,082 1.67% 235,616,222
2011-05-09 2011-05-05 38.612 6,103,246 -1,624 1.67% 235,658,000
2011-05-06 2011-05-04 38.797 6,104,870 -2,165 1.67% 236,848,556
2011-05-05 2011-05-03 39.536 6,107,035 -542 1.67% 241,445,551
2011-05-04 2011-04-29 39.351 6,107,577 -1,623 1.67% 240,338,629
2011-05-03 2011-04-28 39.166 6,109,200 -14,074 1.67% 239,273,846
2011-04-29 2011-04-27 40.182 6,123,274 +1,083 1.67% 246,046,947
2011-04-28 2011-04-26 39.998 6,122,191 +2,165 1.67% 244,872,379
2011-04-27 2011-04-21 40.829 6,120,026 +12,991 1.67% 249,873,711
2011-04-26 2011-04-20 40.367 6,107,035 -29,230 1.67% 246,522,677
2011-04-21 2011-04-19 40.275 6,136,265 -11,908 1.67% 247,135,780
2011-04-20 2011-04-18 37.965 6,148,173 -9,743 1.68% 233,417,241
2011-04-19 2011-04-15 36.912 6,157,916 +3,248 1.68% 227,302,530
2011-04-18 2011-04-14 36.025 6,154,668 -9,917 1.68% 221,724,798
2011-04-15 2011-04-13 36.025 6,164,585 -4,330 1.68% 222,082,063
2011-04-14 2011-04-12 35.102 6,168,915 +10,826 1.68% 216,539,641
2011-04-13 2011-04-11 35.989 6,158,089 -2,151 1.68% 221,620,505
2011-04-11 2011-04-07 36.247 6,160,240 -22,192 1.68% 223,291,227
2011-04-08 2011-04-06 36.099 6,182,432 -10,826 1.69% 223,181,881
2011-04-07 2011-04-04 34.252 6,193,258 -11,367 1.69% 212,130,897
2011-04-06 2011-04-01 33.217 6,204,625 -9,202 1.69% 206,101,072
2011-04-04 2011-03-31 31.961 6,213,827 -2,706 1.70% 198,600,477
2011-04-01 2011-03-30 31.148 6,216,533 -1,083 1.70% 193,633,653
2011-03-31 2011-03-29 30.742 6,217,616 +1,083 1.70% 191,140,292
2011-03-29 2011-03-25 31.592 6,216,533 +2,165 1.70% 196,390,004
2011-03-28 2011-03-24 31.702 6,214,368 +6,495 1.70% 197,010,456
2011-03-25 2011-03-23 32.552 6,207,873 -16,779 1.69% 202,080,195
2011-03-24 2011-03-22 31.592 6,224,652 -1,624 1.70% 196,646,496
2011-03-23 2011-03-21 31.259 6,226,276 +541 1.70% 194,627,298
2011-03-21 2011-03-17 29.559 6,225,735 -2,165 1.70% 184,028,734
2011-03-18 2011-03-16 29.892 6,227,900 +1,082 1.70% 186,163,774
2011-03-17 2011-03-15 29.966 6,226,818 -541 1.70% 186,591,582
2011-03-16 2011-03-14 30.816 6,227,359 +1,083 1.70% 191,900,000
2011-03-15 2011-03-11 31.222 6,226,276 +10,825 1.70% 194,397,242
2011-03-14 2011-03-10 32.552 6,215,451 -1,775 1.70% 202,326,876
2011-03-11 2011-03-09 32.626 6,217,226 -2,165 1.70% 202,844,100
2011-03-10 2011-03-08 32.811 6,219,391 -541 1.70% 204,063,743
2011-03-09 2011-03-07 33.698 6,219,932 +5,954 1.70% 209,597,210
2011-03-08 2011-03-04 32.404 6,213,978 +541 1.70% 201,360,521
2011-03-07 2011-03-03 31.518 6,213,437 -16,238 1.70% 195,833,034
2011-03-03 2011-03-01 30.298 6,229,675 -8,119 1.70% 188,748,828
2011-03-02 2011-02-28 29.522 6,237,794 +11,367 1.70% 184,154,709
2011-03-01 2011-02-25 28.820 6,226,427 +1,082 1.70% 179,447,960
2011-02-28 2011-02-24 28.488 6,225,345 +17,321 1.70% 177,346,582
2011-02-25 2011-02-23 29.375 6,208,024 +22,734 1.69% 182,358,301
2011-02-24 2011-02-22 30.298 6,185,290 +5,413 1.69% 187,404,036
2011-02-23 2011-02-21 31.702 6,179,877 +541 1.69% 195,917,008
2011-02-22 2011-02-18 32.035 6,179,336 +542 1.69% 197,954,751
2011-02-21 2011-02-17 31.592 6,178,794 +1,623 1.69% 195,197,770
2011-02-18 2011-02-16 31.592 6,177,171 +1,624 1.69% 195,146,497
2011-02-17 2011-02-15 31.887 6,175,547 -12,990 1.69% 196,920,644
2011-02-16 2011-02-14 31.185 6,188,537 -15,156 1.69% 192,990,290
2011-02-15 2011-02-11 30.594 6,203,693 +3,789 1.69% 189,795,388
2011-02-14 2011-02-10 29.522 6,199,904 +17,210 1.69% 183,036,105
2011-02-11 2011-02-09 30.261 6,182,694 +15,156 1.69% 187,096,936
2011-02-10 2011-02-08 31.333 6,167,538 +1,623 1.68% 193,246,976
2011-02-09 2011-02-07 31.776 6,165,915 -1,623 1.68% 195,930,030
2011-02-08 2011-02-02 32.478 6,167,538 -9,202 1.68% 200,311,430
2011-02-07 2011-01-31 30.187 6,176,740 +2,165 1.69% 186,460,309
2011-02-01 2011-01-28 30.631 6,174,575 +1,624 1.69% 189,132,700
2011-01-31 2011-01-27 31.111 6,172,951 -27,606 1.68% 192,048,068
2011-01-28 2011-01-26 30.409 6,200,557 -33,018 1.69% 188,553,918
2011-01-27 2011-01-25 29.929 6,233,575 -1,624 1.70% 186,563,736
2011-01-26 2011-01-24 29.966 6,235,199 +42,762 1.70% 186,842,726
2011-01-24 2011-01-20 32.959 6,192,437 +2,706 1.69% 204,094,580
2011-01-21 2011-01-19 33.328 6,189,731 +11,908 1.69% 206,292,450
2011-01-20 2011-01-18 33.328 6,177,823 +20,028 1.69% 205,895,578
2011-01-19 2011-01-17 33.328 6,157,795 +12,449 1.68% 205,228,082
2011-01-17 2011-01-13 34.252 6,145,346 +14,615 1.68% 210,489,819
2011-01-14 2011-01-12 33.919 6,130,731 +541 1.67% 207,950,497
2011-01-12 2011-01-10 34.363 6,130,190 +452 1.67% 210,650,214
2011-01-11 2011-01-07 34.880 6,129,738 -4,330 1.67% 213,805,527
2011-01-07 2011-01-05 35.730 6,134,068 -12,991 1.67% 219,169,482
2011-01-06 2011-01-04 34.954 6,147,059 -1,082 1.68% 214,863,942
2011-01-05 2011-01-03 34.843 6,148,141 -1,624 1.68% 214,220,255
2011-01-04 2010-12-31 35.102 6,149,765 -1,083 1.68% 215,867,443
2010-12-29 2010-12-24 33.550 6,150,848 +3,789 1.68% 206,360,164
2010-12-28 2010-12-22 33.513 6,147,059 +2,165 1.68% 206,005,915
2010-12-23 2010-12-21 33.365 6,144,894 +8,119 1.68% 205,025,164
2010-12-22 2010-12-20 33.882 6,136,775 +5,413 1.67% 207,928,757
2010-12-20 2010-12-16 35.213 6,131,362 +542 1.67% 215,901,112
2010-12-17 2010-12-15 35.841 6,130,820 -10,285 1.67% 219,733,018
2010-12-16 2010-12-14 36.728 6,141,105 +541 1.68% 225,547,454
2010-12-14 2010-12-10 35.656 6,140,564 -2,165 1.68% 218,947,806
2010-12-13 2010-12-09 36.801 6,142,729 +4,199 1.68% 226,061,037
2010-12-10 2010-12-08 37.688 6,138,530 -3,789 1.68% 231,350,038
2010-12-09 2010-12-07 36.025 6,142,319 -5,413 1.68% 221,279,919
2010-12-08 2010-12-06 34.658 6,147,732 -541 1.68% 213,070,236
2010-12-07 2010-12-03 34.621 6,148,273 +5,954 1.68% 212,861,812
2010-12-06 2010-12-02 34.991 6,142,319 -14,615 1.68% 214,925,214
2010-12-03 2010-12-01 34.326 6,156,934 +22,193 1.68% 211,341,718
2010-12-02 2010-11-30 33.993 6,134,741 +15,156 1.67% 208,539,861
2010-12-01 2010-11-29 33.476 6,119,585 +13,532 1.67% 204,859,067
2010-11-30 2010-11-26 37.411 6,106,053 +2,707 1.67% 228,433,936
2010-11-29 2010-11-25 37.965 6,103,346 -1,083 1.67% 231,715,370
2010-11-26 2010-11-24 36.506 6,104,429 +1,624 1.67% 222,847,113
2010-11-25 2010-11-23 35.989 6,102,805 +1,082 1.67% 219,630,915
2010-11-24 2010-11-22 37.873 6,101,723 +2,166 1.67% 231,090,118
2010-11-23 2010-11-19 37.226 6,099,557 +1,082 1.66% 227,064,045
2010-11-22 2010-11-18 36.580 6,098,475 -2,165 1.66% 223,080,425
2010-11-19 2010-11-17 34.548 6,100,640 +4,330 1.66% 210,761,864
2010-11-18 2010-11-16 36.875 6,096,310 -6,495 1.66% 224,803,260
2010-11-16 2010-11-12 36.912 6,102,805 +11,908 1.67% 225,268,259
2010-11-15 2010-11-11 39.443 6,090,897 +2,165 1.66% 240,244,891
2010-11-12 2010-11-10 39.628 6,088,732 +3,628 1.66% 241,284,365
2010-11-11 2010-11-09 41.198 6,085,104 +2,166 1.66% 250,696,282
2010-11-10 2010-11-08 41.106 6,082,938 -2,166 1.66% 250,045,148
2010-11-09 2010-11-05 38.242 6,085,104 -1,082 1.66% 232,709,105
2010-11-08 2010-11-04 37.965 6,086,186 +1,082 1.66% 231,063,886
2010-11-05 2010-11-03 37.781 6,085,104 -5,412 1.66% 229,898,609
2010-11-03 2010-11-01 39.443 6,090,516 +1,082 1.66% 240,229,863
2010-11-01 2010-10-28 37.873 6,089,434 +1,083 1.66% 230,624,698
2010-10-29 2010-10-27 38.612 6,088,351 +10,825 1.66% 235,082,875
2010-10-28 2010-10-26 39.998 6,077,526 -1,082 1.66% 243,085,891
2010-10-27 2010-10-25 38.242 6,078,608 -3,248 1.66% 232,460,682
2010-10-26 2010-10-22 37.134 6,081,856 -7,578 1.66% 225,843,303
2010-10-25 2010-10-21 35.656 6,089,434 +2,165 1.66% 217,124,715
2010-10-22 2010-10-20 35.767 6,087,269 +2,165 1.66% 217,722,279
2010-10-21 2010-10-19 36.136 6,085,104 -2,165 1.66% 219,893,241
2010-10-19 2010-10-15 33.476 6,087,269 -1,082 1.66% 203,777,257
2010-10-15 2010-10-13 33.070 6,088,351 -2,165 1.66% 201,338,922
2010-10-13 2010-10-11 33.180 6,090,516 -1,083 1.66% 202,085,636
2010-10-12 2010-10-08 32.885 6,091,599 -624 1.66% 200,320,933
2010-10-11 2010-10-07 32.626 6,092,223 +3,248 1.66% 198,765,734
2010-10-08 2010-10-06 33.365 6,088,975 -1,082 1.66% 203,159,419
2010-10-07 2010-10-05 33.809 6,090,057 +1,082 1.66% 205,895,793
2010-10-06 2010-10-04 34.326 6,088,975 -4,330 1.66% 209,008,971
2010-10-04 2010-09-29 33.661 6,093,305 +4,157,657 1.66% 205,105,032
2010-09-30 2010-09-28 32.811 1,935,648 -8,661 0.53% 63,510,330
2010-09-29 2010-09-27 34.141 1,944,309 -46,550 0.53% 66,380,769
2010-09-28 2010-09-24 33.513 1,990,859 +32,477 0.54% 66,719,504
2010-09-27 2010-09-22 33.402 1,958,382 -15,613 0.53% 65,414,023
2010-09-24 2010-09-21 33.735 1,973,995 -3,248 0.54% 66,591,968
2010-09-22 2010-09-20 33.106 1,977,243 -6,495 0.54% 65,459,559
2010-09-21 2010-09-17 32.109 1,983,738 -12,991 0.54% 63,695,553
2010-09-20 2010-09-16 31.702 1,996,729 -23,817 0.54% 63,301,126
2010-09-17 2010-09-15 31.000 2,020,546 -9,743 0.55% 62,637,689
2010-09-16 2010-09-14 30.853 2,030,289 -1,082 0.55% 62,639,655
2010-09-14 2010-09-10 29.227 2,031,371 -2,165 0.55% 59,370,506
2010-09-13 2010-09-09 29.005 2,033,536 -5,003 0.55% 58,982,957
2010-09-10 2010-09-08 29.301 2,038,539 -1,083 0.56% 59,732,184
2010-09-09 2010-09-07 29.190 2,039,622 +21,112 0.56% 59,536,678
2010-09-07 2010-09-03 29.227 2,018,510 +2,154 0.55% 58,995,380
2010-09-06 2010-09-02 28.930 2,016,356 -3,232 0.55% 58,333,366
2010-09-03 2010-09-01 28.039 2,019,588 +6,463 0.55% 56,626,811
2010-09-02 2010-08-31 27.630 2,013,125 -7,540 0.55% 55,623,210
2010-09-01 2010-08-30 27.222 2,020,665 -3,231 0.55% 55,006,076
2010-08-31 2010-08-27 25.959 2,023,896 +21,542 0.56% 52,538,508
2010-08-30 2010-08-26 30.378 2,002,354 -6,463 0.55% 60,828,419
2010-08-27 2010-08-25 30.304 2,008,817 +1,077 0.55% 60,875,550
2010-08-26 2010-08-24 30.230 2,007,740 +5,386 0.55% 60,693,788
2010-08-25 2010-08-23 30.713 2,002,354 -15,079 0.55% 61,497,681
2010-08-24 2010-08-20 29.859 2,017,433 -4,309 0.55% 60,237,583
2010-08-23 2010-08-19 29.116 2,021,742 +6,463 0.55% 58,864,595
2010-08-20 2010-08-18 30.193 2,015,279 +10,771 0.55% 60,846,849
2010-08-19 2010-08-17 30.564 2,004,508 -4,309 0.55% 61,266,066
2010-08-18 2010-08-16 29.190 2,008,817 +5,386 0.55% 58,637,479
2010-08-17 2010-08-13 29.264 2,003,431 -2,154 0.55% 58,629,066
2010-08-16 2010-08-12 29.190 2,005,585 +3,231 0.55% 58,543,137
2010-08-13 2010-08-11 29.896 2,002,354 -5,386 0.55% 59,861,708
2010-08-12 2010-08-10 30.193 2,007,740 -2,942 0.55% 60,619,226
2010-08-11 2010-08-09 29.413 2,010,682 -4,308 0.55% 59,139,948
2010-08-10 2010-08-06 28.819 2,014,990 -1,077 0.55% 58,069,353
2010-08-09 2010-08-05 28.522 2,016,067 +2,154 0.55% 57,501,417
2010-08-06 2010-08-04 28.819 2,013,913 -7,539 0.55% 58,038,315
2010-08-05 2010-08-03 29.116 2,021,452 +5,385 0.55% 58,856,152
2010-08-04 2010-08-02 29.153 2,016,067 -4,308 0.55% 58,774,235
2010-08-03 2010-07-30 28.484 2,020,375 +5,385 0.55% 57,549,257
2010-08-02 2010-07-29 28.447 2,014,990 +8,617 0.55% 57,321,036
2010-07-30 2010-07-28 28.559 2,006,373 +1,077 0.55% 57,299,441
2010-07-29 2010-07-27 29.079 2,005,296 +2,154 0.55% 58,311,286
2010-07-28 2010-07-26 29.301 2,003,142 -10,771 0.55% 58,695,000
2010-07-27 2010-07-23 28.224 2,013,913 +2,154 0.55% 56,841,649
2010-07-26 2010-07-22 28.299 2,011,759 -27,050 0.55% 56,930,276
2010-07-23 2010-07-21 26.330 2,038,809 -7,539 0.56% 53,682,798
2010-07-16 2010-07-14 25.402 2,046,348 -10,771 0.56% 51,981,399
2010-07-14 2010-07-12 25.476 2,057,119 -1,077 0.56% 52,407,796
2010-07-13 2010-07-09 24.882 2,058,196 +7,540 0.56% 51,212,255
2010-07-12 2010-07-08 24.102 2,050,656 +4,716 0.56% 49,425,364
2010-07-07 2010-07-05 23.619 2,045,940 +1,077 0.56% 48,323,944
2010-07-05 2010-06-30 24.659 2,044,863 +3,231 0.56% 50,424,856
2010-07-02 2010-06-29 24.511 2,041,632 +1,078 0.56% 50,041,897
2010-06-29 2010-06-25 25.291 2,040,554 +1,077 0.56% 51,606,876
2010-06-24 2010-06-22 26.145 2,039,477 -5,386 0.56% 53,321,682
2010-06-21 2010-06-17 25.551 2,044,863 -3,231 0.56% 52,247,441
2010-06-18 2010-06-15 25.513 2,048,094 -1,077 0.56% 52,253,934
2010-06-15 2010-06-11 25.402 2,049,171 +7,539 0.56% 52,053,109
2010-06-14 2010-06-10 25.068 2,041,632 +308 0.56% 51,179,213
2010-06-09 2010-06-07 25.885 2,041,324 -1,077 0.56% 52,839,304
2010-06-08 2010-06-04 26.330 2,042,401 -10,771 0.56% 53,777,377
2010-06-07 2010-06-03 25.216 2,053,172 -3,231 0.56% 51,773,494
2010-06-03 2010-06-01 25.141 2,056,403 +39,371 0.56% 51,699,247
2010-06-01 2010-05-28 25.519 2,017,032 -4,225 0.56% 51,473,132
2010-05-31 2010-05-27 24.043 2,021,257 -10,565 0.57% 48,596,297
2010-05-28 2010-05-26 22.415 2,031,822 +5,282 0.57% 45,542,333
2010-05-27 2010-05-25 22.074 2,026,540 +2,113 0.57% 44,733,373
2010-05-26 2010-05-24 23.096 2,024,427 +3,170 0.57% 46,756,271
2010-05-25 2010-05-20 23.096 2,021,257 +7,395 0.57% 46,683,057
2010-05-24 2010-05-19 23.815 2,013,862 -6,339 0.56% 47,961,004
2010-05-20 2010-05-18 24.762 2,020,201 +5,282 0.56% 50,024,210
2010-05-19 2010-05-17 25.406 2,014,919 +2,113 0.56% 51,190,341
2010-05-18 2010-05-14 26.125 2,012,806 +8,452 0.56% 52,584,642
2010-05-17 2010-05-13 26.504 2,004,354 -15,847 0.56% 53,122,729
2010-05-14 2010-05-12 25.027 2,020,201 -5,282 0.56% 50,559,638
2010-05-12 2010-05-10 24.308 2,025,483 +9,811 0.57% 49,234,728
2010-05-11 2010-05-07 24.762 2,015,672 +4,226 0.56% 49,912,063
2010-05-10 2010-05-06 24.876 2,011,446 -8,452 0.56% 50,035,894
2010-05-07 2010-05-05 25.406 2,019,898 -4,226 0.56% 51,316,836
2010-05-06 2010-05-04 25.557 2,024,124 -2,113 0.57% 51,730,753
2010-05-04 2010-04-30 25.368 2,026,237 +9,509 0.64% 51,401,164
2010-05-03 2010-04-29 25.254 2,016,728 -9,509 0.63% 50,930,868
2010-04-30 2010-04-28 26.049 2,026,237 +34,864 0.64% 52,782,091
2010-04-28 2010-04-26 28.662 1,991,373 -1,057 0.63% 57,076,378
2010-04-27 2010-04-23 28.359 1,992,430 +2,113 0.63% 56,503,169
2010-04-26 2010-04-22 28.397 1,990,317 -44,371 0.63% 56,518,604
2010-04-23 2010-04-21 26.731 2,034,688 -32,750 0.64% 54,388,920
2010-04-22 2010-04-20 25.178 2,067,438 -9,509 0.65% 52,054,952
2010-04-21 2010-04-19 25.027 2,076,947 -3,169 0.65% 51,979,822
2010-04-20 2010-04-16 26.049 2,080,116 +11,621 0.65% 54,185,602
2010-04-19 2010-04-15 26.769 2,068,495 -12,677 0.65% 55,370,928
2010-04-16 2010-04-14 26.276 2,081,172 +1,056 0.65% 54,685,899
2010-04-15 2010-04-13 25.557 2,080,116 -5,282 0.65% 53,161,747
2010-04-14 2010-04-12 24.989 2,085,398 +14,921 0.66% 52,112,367
2010-04-13 2010-04-09 24.156 2,070,477 +8,451 0.65% 50,014,854
2010-04-12 2010-04-08 23.437 2,062,026 -9,508 0.65% 48,327,319
2010-04-09 2010-04-07 22.566 2,071,534 -5,282 0.65% 46,746,192
2010-04-07 2010-03-31 20.256 2,076,816 -9,508 0.65% 42,068,760
2010-04-01 2010-03-30 19.348 2,086,324 -10,565 0.66% 40,365,521
2010-03-31 2010-03-29 19.310 2,096,889 -10,564 0.66% 40,490,536
2010-03-29 2010-03-25 19.726 2,107,453 +5,282 0.66% 41,572,250
2010-03-25 2010-03-23 19.348 2,102,171 -3,169 0.66% 40,672,124
2010-03-24 2010-03-22 18.647 2,105,340 -12,678 0.66% 39,258,743
2010-03-22 2010-03-18 18.477 2,118,018 +1,057 0.67% 39,134,283
2010-03-19 2010-03-17 18.477 2,116,961 -4,649 0.67% 39,114,753
2010-03-18 2010-03-16 18.269 2,121,610 -2,113 0.67% 38,758,841
2010-03-17 2010-03-15 18.534 2,123,723 -1,056 0.67% 39,360,307
2010-03-16 2010-03-12 18.534 2,124,779 -2,113 0.67% 39,379,879
2010-03-15 2010-03-11 17.890 2,126,892 -1,057 0.67% 38,050,044
2010-03-12 2010-03-10 16.849 2,127,949 +2,307 0.67% 35,853,300
2010-03-03 2010-03-01 17.000 2,125,642 +4,225 0.67% 36,136,358
2010-02-18 2010-02-12 16.830 2,121,417 +1,057 0.67% 35,703,083
2010-02-12 2010-02-10 16.508 2,120,360 -2,971 0.67% 35,002,898
2010-02-11 2010-02-09 16.375 2,123,331 +2,113 0.67% 34,770,563
2010-02-09 2010-02-05 16.338 2,121,218 +5,282 0.67% 34,655,647
2010-02-05 2010-02-03 17.133 2,115,936 -2,113 0.67% 36,251,754
2010-02-04 2010-02-02 16.811 2,118,049 +2,113 0.67% 35,606,303
2010-02-02 2010-01-29 16.622 2,115,936 +5,283 0.67% 35,170,210
2010-02-01 2010-01-28 16.924 2,110,653 +1,056 0.66% 35,721,713
2010-01-29 2010-01-27 15.978 2,109,597 +3,169 0.66% 33,706,982
2010-01-28 2010-01-26 16.792 2,106,428 -2,112 0.66% 35,371,067
2010-01-26 2010-01-22 17.265 2,108,540 +14,790 0.66% 36,404,461
2010-01-20 2010-01-18 17.985 2,093,750 +296 0.66% 37,655,320
2010-01-19 2010-01-15 18.363 2,093,454 -1,057 0.66% 38,442,628
2010-01-13 2010-01-11 18.837 2,094,511 -3,169 0.66% 39,453,328
2010-01-12 2010-01-08 18.515 2,097,680 +175 0.66% 38,837,924
2010-01-08 2010-01-06 18.496 2,097,505 -2,113 0.66% 38,794,976
2010-01-06 2010-01-04 18.269 2,099,618 -3,170 0.66% 38,357,078
2010-01-05 2009-12-31 17.606 2,102,788 -1,056 0.66% 37,021,700
2009-12-30 2009-12-28 17.284 2,103,844 +2,113 0.66% 36,363,211
2009-12-29 2009-12-24 16.887 2,101,731 +5,282 0.66% 35,491,136
2009-12-23 2009-12-21 16.375 2,096,449 +3,170 0.66% 34,330,358
2009-12-22 2009-12-18 16.565 2,093,279 -2,113 0.66% 34,674,730
2009-12-21 2009-12-17 17.038 2,095,392 -4,226 0.66% 35,701,438
2009-12-18 2009-12-16 16.470 2,099,618 -2,113 0.66% 34,580,993
2009-12-17 2009-12-15 16.508 2,101,731 -3,169 0.66% 34,695,371
2009-12-15 2009-12-11 16.205 2,104,900 +1,056 0.66% 34,110,112
2009-12-14 2009-12-10 16.546 2,103,844 +195 0.66% 34,809,909
2009-12-08 2009-12-04 16.962 2,103,649 +2,113 0.66% 35,682,823
2009-12-07 2009-12-03 17.511 2,101,536 -2,113 0.66% 36,800,734
2009-12-04 2009-12-02 17.341 2,103,649 +2,113 0.66% 36,479,315
2009-12-03 2009-12-01 16.224 2,101,536 -2,113 0.66% 34,095,383
2009-12-02 2009-11-30 15.524 2,103,649 +2,113 0.66% 32,656,155
2009-12-01 2009-11-27 14.766 2,101,536 +12,067 0.66% 31,031,971
2009-11-27 2009-11-25 15.883 2,089,469 -10,565 0.66% 33,187,597
2009-11-26 2009-11-24 15.921 2,100,034 -12,677 0.66% 33,434,916
2009-11-24 2009-11-20 15.713 2,112,711 +23,242 0.66% 33,196,791
2009-11-23 2009-11-19 16.092 2,089,469 +1,056 0.66% 33,622,715
2009-11-19 2009-11-17 16.641 2,088,413 +1,057 0.66% 34,752,270
2009-11-13 2009-11-11 16.092 2,087,356 -3,170 0.66% 33,588,713
2009-11-12 2009-11-10 16.470 2,090,526 -1,914 0.66% 34,431,246
2009-11-11 2009-11-09 16.754 2,092,440 -3,169 0.66% 35,056,956
2009-11-10 2009-11-06 15.770 2,095,609 -4,226 0.66% 33,047,086
2009-11-06 2009-11-04 15.429 2,099,835 -10,565 0.66% 32,398,186
2009-11-02 2009-10-29 14.312 2,110,400 -2,113 0.66% 30,204,002
2009-10-30 2009-10-28 14.482 2,112,513 -4,226 0.66% 30,594,175
2009-10-28 2009-10-23 14.861 2,116,739 -17,959 0.67% 31,456,825
2009-10-22 2009-10-20 14.596 2,134,698 -1,057 0.67% 31,157,940
2009-10-20 2009-10-16 14.142 2,135,755 -5,282 0.67% 30,202,991
2009-10-19 2009-10-15 14.407 2,141,037 -10,565 0.67% 30,845,140
2009-10-16 2009-10-14 14.501 2,151,602 -5,282 0.68% 31,201,008
2009-10-15 2009-10-13 13.971 2,156,884 -7,395 0.68% 30,134,297
2009-10-14 2009-10-12 13.914 2,164,279 -27,468 0.68% 30,114,697
2009-10-12 2009-10-08 12.797 2,191,747 +258 0.69% 28,048,848
2009-10-02 2009-09-29 12.495 2,191,489 +4,226 0.69% 27,381,747
2009-09-30 2009-09-28 12.476 2,187,263 -7,396 0.69% 27,287,537
2009-09-29 2009-09-25 12.362 2,194,659 -11,621 0.69% 27,130,522
2009-09-28 2009-09-24 12.154 2,206,280 -1,056 0.69% 26,814,739
2009-09-25 2009-09-23 12.078 2,207,336 +1,056 0.69% 26,660,423
2009-09-22 2009-09-18 12.457 2,206,280 -5,282 0.69% 27,483,019
2009-09-21 2009-09-17 12.514 2,211,562 +2,113 0.70% 27,674,418
2009-09-18 2009-09-16 12.248 2,209,449 +2,113 0.69% 27,062,392
2009-09-17 2009-09-15 12.154 2,207,336 +8,452 0.69% 26,827,573
2009-09-14 2009-09-10 12.684 2,198,884 +462 0.69% 27,890,419
2009-09-11 2009-09-09 12.969 2,198,422 -5,283 0.69% 28,511,879
2009-09-10 2009-09-08 13.103 2,203,705 +17,525 0.69% 28,875,474
2009-09-09 2009-09-07 12.778 2,186,180 -5,228 0.69% 27,934,922
2009-09-08 2009-09-04 12.357 2,191,408 -3,137 0.70% 27,079,513
2009-09-07 2009-09-03 11.994 2,194,545 +2,091 0.70% 26,320,681
2009-09-03 2009-09-01 11.822 2,192,454 +6,274 0.70% 25,918,153
2009-08-19 2009-08-17 12.013 2,186,180 +2,091 0.69% 26,262,173
2009-08-17 2009-08-13 12.529 2,184,089 +3,137 0.69% 27,365,080
2009-08-12 2009-08-10 13.275 2,180,952 +430 0.69% 28,952,807
2009-08-10 2009-08-06 13.352 2,180,522 -3,137 0.69% 29,113,940
2009-08-07 2009-08-05 13.333 2,183,659 -3,137 0.69% 29,114,054
2009-08-06 2009-08-04 13.447 2,186,796 -11,501 0.69% 29,406,862
2009-08-05 2009-08-03 13.275 2,198,297 -17,774 0.70% 29,183,067
2009-08-04 2009-07-31 12.969 2,216,071 +1,046 0.70% 28,740,774
2009-08-03 2009-07-30 12.912 2,215,025 -3,137 0.70% 28,600,096
2009-07-31 2009-07-29 13.008 2,218,162 -3,137 0.70% 28,852,753
2009-07-30 2009-07-28 13.371 2,221,299 +2,091 0.71% 29,700,878
2009-07-29 2009-07-27 12.491 2,219,208 -2,091 0.71% 27,720,195
2009-07-28 2009-07-24 12.051 2,221,299 -13,592 0.71% 26,769,032
2009-07-27 2009-07-23 11.955 2,234,891 +3,137 0.71% 26,719,077
2009-07-24 2009-07-22 11.764 2,231,754 -2,091 0.71% 26,254,668
2009-07-23 2009-07-21 11.477 2,233,845 -5,228 0.71% 25,638,309
2009-07-22 2009-07-20 11.439 2,239,073 -11,066 0.71% 25,612,651
2009-07-13 2009-07-09 10.999 2,250,139 -3,305 0.72% 24,749,264
2009-07-09 2009-07-07 10.903 2,253,444 -6,273 0.72% 24,570,088
2009-07-02 2009-06-29 11.630 2,259,717 -1,046 0.72% 26,281,051
2009-06-30 2009-06-26 11.515 2,260,763 -1,046 0.72% 26,033,743
2009-06-25 2009-06-23 10.922 2,261,809 -2,091 0.72% 24,704,560
2009-06-22 2009-06-18 10.903 2,263,900 +2,091 0.72% 24,684,094
2009-06-19 2009-06-17 11.018 2,261,809 -2,091 0.72% 24,920,887
2009-06-18 2009-06-16 11.248 2,263,900 +6,274 0.72% 25,463,591
2009-06-16 2009-06-12 11.726 2,257,626 +2,091 0.72% 26,472,659
2009-06-15 2009-06-11 11.764 2,255,535 +6,273 0.72% 26,534,431
2009-06-12 2009-06-10 11.898 2,249,262 +814 0.71% 26,761,812
2009-06-10 2009-06-08 12.166 2,248,448 -9,410 0.71% 27,354,265
2009-06-09 2009-06-05 12.032 2,257,858 -6,273 0.72% 27,166,417
2009-06-08 2009-06-04 11.841 2,264,131 -2,091 0.72% 26,808,795
2009-06-05 2009-06-03 11.917 2,266,222 +6,273 0.72% 27,006,953
2009-06-04 2009-06-02 11.515 2,259,949 +6,273 0.72% 26,024,370
2009-06-03 2009-06-01 12.147 2,253,676 -1,045 0.72% 27,374,758
2009-06-02 2009-05-29 11.592 2,254,721 -11,501 0.72% 26,136,686
2009-06-01 2009-05-27 11.076 2,266,222 -13,592 0.72% 25,099,560
2009-05-29 2009-05-26 10.769 2,279,814 +7,318 0.72% 24,552,341
2009-05-27 2009-05-25 10.865 2,272,496 -10,455 0.72% 24,690,879
2009-05-25 2009-05-21 11.610 2,282,951 -3,137 0.73% 26,505,180
2009-05-22 2009-05-20 11.650 2,286,088 +79,142 0.73% 26,632,653
2009-05-21 2009-05-19 11.550 2,206,946 +10,043 0.73% 25,490,909
2009-05-20 2009-05-18 11.052 2,196,903 +3,013 0.73% 24,281,163
2009-05-18 2009-05-14 10.993 2,193,890 +7,030 0.73% 24,116,792
2009-05-15 2009-05-13 11.530 2,186,860 -1,005 0.72% 25,215,359
2009-05-14 2009-05-12 11.749 2,187,865 +4,018 0.72% 25,706,216
2009-05-13 2009-05-11 11.849 2,183,847 -5,022 0.72% 25,876,456
2009-05-12 2009-05-08 11.510 2,188,869 -15,171 0.72% 25,194,934
2009-05-11 2009-05-07 10.435 2,204,040 -2,009 0.73% 22,999,393
2009-05-07 2009-05-05 9.937 2,206,049 -5,021 0.73% 21,922,058
2009-05-06 2009-05-04 9.858 2,211,070 -20,086 0.73% 21,795,825
2009-05-05 2009-04-30 9.320 2,231,156 -10,043 0.74% 20,794,161
2009-05-04 2009-04-29 9.121 2,241,199 -7,030 0.74% 20,441,441
2009-04-30 2009-04-28 8.922 2,248,229 -10,043 0.74% 20,057,841
2009-04-28 2009-04-24 9.738 2,258,272 +4,017 0.75% 21,991,291
2009-04-27 2009-04-23 9.897 2,254,255 -5,022 0.75% 22,311,309
2009-04-22 2009-04-20 10.057 2,259,277 -5,021 0.75% 22,720,950
2009-04-21 2009-04-17 9.838 2,264,298 -14,060 0.75% 22,275,433
2009-04-20 2009-04-16 9.539 2,278,358 +3,013 0.75% 21,733,171
2009-04-17 2009-04-15 9.639 2,275,345 -6,026 0.75% 21,930,990
2009-04-15 2009-04-09 9.340 2,281,371 +1,031 0.75% 21,307,592
2009-04-14 2009-04-08 9.101 2,280,340 -3,013 0.75% 20,753,026
2009-04-09 2009-04-07 9.380 2,283,353 +5,021 0.76% 21,417,047
2009-04-08 2009-04-06 9.519 2,278,332 +3,013 0.75% 21,687,552
2009-04-07 2009-04-03 9.061 2,275,319 -2,008 0.75% 20,616,707
2009-04-06 2009-04-02 9.081 2,277,327 +2,008 0.75% 20,680,253
2009-04-03 2009-04-01 8.742 2,275,319 -21,090 0.75% 19,891,724
2009-04-02 2009-03-31 8.961 2,296,409 +6,026 0.76% 20,579,147
2009-04-01 2009-03-30 8.842 2,290,383 -1,005 0.76% 20,251,477
2009-03-31 2009-03-27 9.459 2,291,388 +3,013 0.76% 21,674,938
2009-03-30 2009-03-26 9.021 2,288,375 -6,025 0.76% 20,643,865
2009-03-27 2009-03-25 8.623 2,294,400 +6,025 0.76% 19,784,389
2009-03-26 2009-03-24 8.464 2,288,375 +4,018 0.76% 19,367,865
2009-03-25 2009-03-23 8.344 2,284,357 +5,021 0.76% 19,060,909
2009-03-23 2009-03-19 8.264 2,279,336 -15,064 0.75% 18,837,448
2009-03-19 2009-03-17 8.284 2,294,400 +9,038 0.76% 19,007,635
2009-03-18 2009-03-16 8.344 2,285,362 +1,005 0.76% 19,069,295
2009-03-12 2009-03-10 8.105 2,284,357 -3,722 0.76% 18,515,012
2009-03-06 2009-03-04 8.364 2,288,079 -15,064 0.76% 19,137,532
2009-02-25 2009-02-23 8.444 2,303,143 -9,039 0.76% 19,446,989
2009-02-23 2009-02-19 8.344 2,312,182 +5,021 0.76% 19,293,084
2009-02-17 2009-02-13 8.523 2,307,161 +9,039 0.76% 19,664,698
2009-02-16 2009-02-12 8.384 2,298,122 -6,026 0.76% 19,267,297
2009-02-13 2009-02-11 8.324 2,304,148 +2,009 0.76% 19,180,162
2009-02-12 2009-02-10 8.503 2,302,139 +8,282 0.76% 19,576,049
2009-02-10 2009-02-06 8.364 2,293,857 +1,004 0.76% 19,185,859
2009-02-09 2009-02-05 8.145 2,292,853 -1,004 0.76% 18,675,195
2009-02-06 2009-02-04 7.966 2,293,857 +4,017 0.76% 18,272,247
2009-02-04 2009-02-02 8.105 2,289,840 +4,017 0.76% 18,559,453
2009-02-03 2009-01-30 8.165 2,285,823 +2,009 0.76% 18,663,456
2009-01-23 2009-01-21 7.707 2,283,814 +5,021 0.76% 17,600,999
2009-01-22 2009-01-20 7.866 2,278,793 +1,005 0.75% 17,925,348
2009-01-20 2009-01-16 7.767 2,277,788 +7,030 0.75% 17,690,639
2009-01-19 2009-01-15 7.926 2,270,758 +16,069 0.75% 17,997,805
2009-01-12 2009-01-08 8.344 2,254,689 +1,251 0.75% 18,813,357
2009-01-09 2009-01-07 8.722 2,253,438 -21,090 0.75% 19,655,556
2009-01-08 2009-01-06 8.484 2,274,528 -18,077 0.75% 19,295,965
2009-01-07 2009-01-05 8.603 2,292,605 -11,048 0.76% 19,723,255
2009-01-02 2008-12-29 7.787 2,303,653 -5,021 0.76% 17,937,398
2008-12-30 2008-12-24 7.846 2,308,674 +6,026 0.76% 18,114,421
2008-12-29 2008-12-22 8.085 2,302,648 +16,069 0.76% 18,617,408
2008-12-23 2008-12-19 8.464 2,286,579 +2,008 0.76% 19,352,664
2008-12-22 2008-12-18 8.324 2,284,571 +13,056 0.76% 19,017,199
2008-12-19 2008-12-17 7.826 2,271,515 +11,047 0.75% 17,777,627
2008-12-17 2008-12-15 7.607 2,260,468 +1,005 0.75% 17,195,996
2008-12-16 2008-12-12 7.567 2,259,463 -11,048 0.75% 17,098,360
2008-12-15 2008-12-11 7.667 2,270,511 +11,048 0.75% 17,408,043
2008-12-12 2008-12-10 7.209 2,259,463 +1,534 0.75% 16,288,437
2008-12-10 2008-12-08 6.970 2,257,929 -4,017 0.75% 15,737,797
2008-12-09 2008-12-05 6.592 2,261,946 +6,025 0.75% 14,909,938
2008-12-08 2008-12-04 6.651 2,255,921 -11,047 0.75% 15,004,999
2008-12-05 2008-12-03 6.472 2,266,968 -12,052 0.75% 14,672,171
2008-12-04 2008-12-02 6.392 2,279,020 -5,021 0.75% 14,568,632
2008-12-03 2008-12-01 6.412 2,284,041 +16,069 0.76% 14,646,214
2008-12-02 2008-11-28 6.193 2,267,972 +10,043 0.75% 14,046,357
2008-12-01 2008-11-27 6.173 2,257,929 -16,069 0.75% 13,939,192
2008-11-28 2008-11-26 6.114 2,273,998 +3,013 0.75% 13,902,537
2008-11-27 2008-11-25 6.213 2,270,985 +25,107 0.75% 14,110,243
2008-11-24 2008-11-20 6.373 2,245,878 -6,025 0.74% 14,312,047
2008-11-14 2008-11-12 7.448 2,251,903 -5,022 0.75% 16,772,079
2008-11-13 2008-11-11 7.548 2,256,925 -2,009 0.75% 17,034,208
2008-11-12 2008-11-10 7.787 2,258,934 +1,416 0.75% 17,589,193
2008-11-11 2008-11-07 7.309 2,257,518 -4,017 0.75% 16,499,201
2008-11-06 2008-11-04 6.831 2,261,535 +6,026 0.75% 15,447,672
2008-11-04 2008-10-31 6.791 2,255,509 -1,005 0.75% 15,316,677
2008-11-03 2008-10-30 6.134 2,256,514 -5,021 0.75% 13,840,582
2008-10-31 2008-10-29 5.795 2,261,535 +13,056 0.75% 13,105,751
2008-10-30 2008-10-28 6.373 2,248,479 +50,215 0.74% 14,328,622
2008-10-28 2008-10-24 7.090 2,198,264 +56,241 0.73% 15,584,593
2008-10-23 2008-10-21 8.085 2,142,023 -1,005 0.71% 17,318,720
2008-10-20 2008-10-16 7.906 2,143,028 -1,004 0.71% 16,942,753
2008-10-16 2008-10-14 8.603 2,144,032 +2,009 0.71% 18,445,084
2008-10-15 2008-10-13 8.324 2,142,023 +5,021 0.71% 17,830,603
2008-10-14 2008-10-10 7.767 2,137,002 +8,438 0.71% 16,597,212
2008-10-13 2008-10-09 8.444 2,128,564 -5,021 0.70% 17,972,901
2008-10-09 2008-10-06 8.961 2,133,585 -10,043 0.71% 19,120,009
2008-10-08 2008-10-03 9.519 2,143,628 -2,009 0.71% 20,405,298
2008-10-06 2008-10-02 9.220 2,145,637 +2,009 0.71% 19,783,488
2008-10-03 2008-09-30 8.802 2,143,628 +43,185 0.71% 18,868,497
2008-10-02 2008-09-29 8.503 2,100,443 +7,030 0.69% 17,860,943
2008-09-30 2008-09-26 8.464 2,093,413 +29,125 0.69% 17,717,787
2008-09-29 2008-09-25 9.061 2,064,288 +22,094 0.68% 18,704,552
2008-09-26 2008-09-24 9.459 2,042,194 +17,475 0.68% 19,317,736
2008-09-25 2008-09-23 10.136 2,024,719 +4,017 0.67% 20,523,346
2008-09-23 2008-09-19 10.913 2,020,702 -7,030 0.67% 22,052,024
2008-09-22 2008-09-18 10.475 2,027,732 +14,061 0.67% 21,240,362
2008-09-18 2008-09-16 11.471 2,013,671 -1,005 0.67% 23,098,119
2008-09-12 2008-09-10 12.966 2,014,676 +934 0.67% 26,122,759
2008-09-11 2008-09-09 13.370 2,013,742 +28,030 0.67% 26,922,800
2008-09-10 2008-09-08 13.249 1,985,712 +1,984 0.67% 26,307,798
2008-09-09 2008-09-05 12.946 1,983,728 +1,983 0.66% 25,681,478
2008-09-08 2008-09-04 13.531 1,981,745 -3,967 0.66% 26,814,713
2008-09-05 2008-09-03 13.914 1,985,712 -7,934 0.67% 27,629,194
2008-09-02 2008-08-29 14.075 1,993,646 -11,902 0.67% 28,061,206
2008-09-01 2008-08-28 12.865 2,005,548 -1,984 0.67% 25,802,192
2008-08-29 2008-08-27 12.523 2,007,532 +7,935 0.67% 25,139,518
2008-08-28 2008-08-26 12.160 1,999,597 +2,975 0.67% 24,314,349
2008-08-27 2008-08-25 12.422 1,996,622 -992 0.67% 24,801,585
2008-08-26 2008-08-21 11.797 1,997,614 +5,951 0.67% 23,565,155
2008-08-25 2008-08-20 12.200 1,991,663 +3,967 0.67% 24,298,200
2008-08-20 2008-08-18 12.684 1,987,696 +1,984 0.67% 25,211,778
2008-08-19 2008-08-15 12.744 1,985,712 +5,951 0.67% 25,306,740
2008-08-18 2008-08-14 12.946 1,979,761 +3,967 0.66% 25,630,121
2008-08-15 2008-08-13 13.269 1,975,794 +3,967 0.66% 26,216,241
2008-08-13 2008-08-11 13.531 1,971,827 -320 0.66% 26,680,514
2008-08-12 2008-08-08 13.672 1,972,147 +13,886 0.66% 26,963,225
2008-08-11 2008-08-07 14.479 1,958,261 +2,975 0.66% 28,352,926
2008-08-01 2008-07-30 15.326 1,955,286 -2,975 0.66% 29,965,860
2008-07-31 2008-07-29 14.902 1,958,261 +2,975 0.66% 29,182,190
2008-07-30 2008-07-28 15.326 1,955,286 +4,959 0.66% 29,965,860
2008-07-29 2008-07-25 15.225 1,950,327 +8,926 0.65% 29,693,217
2008-07-28 2008-07-24 15.648 1,941,401 +5,951 0.65% 30,379,445
2008-07-24 2008-07-22 14.196 1,935,450 +10,910 0.65% 27,476,251
2008-07-22 2008-07-18 13.995 1,924,540 +2,976 0.64% 26,933,282
2008-07-18 2008-07-16 13.954 1,921,564 +5,950 0.64% 26,814,136
2008-07-17 2008-07-15 13.995 1,915,614 +5,951 0.64% 26,808,366
2008-07-16 2008-07-14 14.559 1,909,663 -5,951 0.64% 27,803,329
2008-07-14 2008-07-10 14.015 1,915,614 +657 0.64% 26,846,994
2008-07-09 2008-07-07 13.652 1,914,957 +25,787 0.64% 26,142,707
2008-07-08 2008-07-04 13.269 1,889,170 +7,934 0.63% 25,066,852
2008-07-07 2008-07-03 13.531 1,881,236 +31,738 0.63% 25,454,740
2008-07-04 2008-07-02 14.600 1,849,498 +11,901 0.62% 27,001,961
2008-07-02 2008-06-27 16.072 1,837,597 -495 0.62% 29,533,265
2008-06-24 2008-06-20 15.991 1,838,092 +991 0.62% 29,392,958
2008-06-18 2008-06-16 17.080 1,837,101 +5,951 0.62% 31,377,570
2008-06-17 2008-06-13 17.100 1,831,150 +992 0.61% 31,312,853
2008-06-16 2008-06-12 17.302 1,830,158 +1,984 0.61% 31,664,945
2008-06-13 2008-06-11 17.705 1,828,174 +1,503 0.61% 32,367,929
2008-06-12 2008-06-10 17.766 1,826,671 +992 0.61% 32,451,824
2008-06-10 2008-06-05 18.350 1,825,679 -992 0.61% 33,501,841
2008-06-05 2008-06-03 18.270 1,826,671 -1,984 0.61% 33,372,704
2008-06-03 2008-05-30 18.592 1,828,655 +2,976 0.61% 33,998,955
2008-06-02 2008-05-29 18.552 1,825,679 +991 0.61% 33,869,994
2008-05-28 2008-05-26 18.653 1,824,688 -991 0.61% 34,035,585
2008-05-26 2008-05-22 19.964 1,825,679 +991 0.61% 36,447,058
2008-05-23 2008-05-21 20.165 1,824,688 +992 0.61% 36,795,227
2008-05-22 2008-05-20 20.488 1,823,696 +1,984 0.61% 37,363,626
2008-05-15 2008-05-13 20.165 1,821,712 -7,935 0.61% 36,735,215
2008-05-13 2008-05-08 20.448 1,829,647 +453 0.61% 37,411,759
2008-05-09 2008-05-07 20.972 1,829,194 -4,959 0.61% 38,361,535
2008-05-08 2008-05-06 22.719 1,834,153 -1,984 0.61% 41,669,618
2008-05-07 2008-05-05 22.719 1,836,137 +35,653 0.62% 41,714,692
2008-05-06 2008-05-02 21.480 1,800,484 -24,209 0.62% 38,673,535
2008-05-05 2008-04-30 20.860 1,824,693 -16,462 0.63% 38,062,950
2008-05-02 2008-04-29 20.736 1,841,155 -22,273 0.63% 38,178,190
2008-04-30 2008-04-28 20.447 1,863,428 +1,937 0.64% 38,101,238
2008-04-28 2008-04-24 21.066 1,861,491 -1,937 0.64% 39,215,015
2008-04-25 2008-04-23 20.653 1,863,428 -14,525 0.64% 38,486,098
2008-04-24 2008-04-22 19.662 1,877,953 -8,715 0.64% 36,924,357
2008-04-23 2008-04-21 18.753 1,886,668 -969 0.65% 35,381,204
2008-04-22 2008-04-18 18.588 1,887,637 -1,936 0.65% 35,087,487
2008-04-17 2008-04-15 18.547 1,889,573 -969 0.65% 35,045,421
2008-04-15 2008-04-11 18.980 1,890,542 +14,526 0.65% 35,883,361
2008-04-14 2008-04-10 19.063 1,876,016 +475 0.64% 35,762,635
2008-04-11 2008-04-09 19.249 1,875,541 -19,368 0.64% 36,102,206
2008-04-10 2008-04-08 19.579 1,894,909 -3,873 0.65% 37,101,201
2008-04-08 2008-04-03 18.712 1,898,782 -14,526 0.65% 35,529,948
2008-04-07 2008-04-02 19.208 1,913,308 -42,608 0.66% 36,750,149
2008-04-03 2008-04-01 17.865 1,955,916 -32,924 0.67% 34,942,790
2008-04-02 2008-03-31 16.626 1,988,840 +11,620 0.68% 33,066,406
2008-04-01 2008-03-28 15.655 1,977,220 +25,178 0.68% 30,953,907
2008-03-31 2008-03-27 14.932 1,952,042 -24,209 0.67% 29,148,669
2008-03-28 2008-03-26 13.962 1,976,251 -969 0.68% 27,591,802
2008-03-26 2008-03-20 13.074 1,977,220 +1,937 0.68% 25,849,371
2008-03-25 2008-03-19 13.796 1,975,283 +4,842 0.68% 27,251,917
2008-03-20 2008-03-18 13.487 1,970,441 +23,241 0.68% 26,574,670
2008-03-19 2008-03-17 14.189 1,947,200 +968 0.67% 27,628,580
2008-03-18 2008-03-14 15.036 1,946,232 +10,652 0.67% 29,262,893
2008-03-17 2008-03-13 15.263 1,935,580 +19,367 0.66% 29,542,472
2008-03-14 2008-03-12 16.647 1,916,213 +2,905 0.66% 31,898,488
2008-03-13 2008-03-11 16.234 1,913,308 +969 0.66% 31,059,803
2008-03-12 2008-03-10 16.894 1,912,339 +20,873 0.66% 32,307,954
2008-03-10 2008-03-06 18.175 1,891,466 +2,905 0.65% 34,377,357
2008-03-07 2008-03-05 17.555 1,888,561 +12,589 0.65% 33,154,403
2008-03-06 2008-03-04 17.762 1,875,972 +7,747 0.64% 33,320,850
2008-03-04 2008-02-29 18.567 1,868,225 -7,747 0.64% 34,688,070
2008-03-03 2008-02-28 18.072 1,875,972 +1,936 0.64% 33,902,028
2008-02-29 2008-02-27 17.968 1,874,036 +1,356 0.64% 33,673,515
2008-02-28 2008-02-26 17.845 1,872,680 -1,937 0.64% 33,417,087
2008-02-27 2008-02-25 17.638 1,874,617 +12,589 0.64% 33,064,480
2008-02-26 2008-02-22 18.382 1,862,028 +2,905 0.64% 34,226,894
2008-02-25 2008-02-21 18.774 1,859,123 +2,905 0.64% 34,903,042
2008-02-21 2008-02-19 19.414 1,856,218 +1,937 0.64% 36,036,956
2008-02-20 2008-02-18 18.939 1,854,281 -2,905 0.64% 35,118,516
2008-02-19 2008-02-15 18.795 1,857,186 +1,937 0.64% 34,905,034
2008-02-18 2008-02-14 19.042 1,855,249 -1,937 0.64% 35,328,435
2008-02-14 2008-02-12 18.361 1,857,186 -346 0.64% 34,099,533
2008-02-13 2008-02-11 18.010 1,857,532 +11,620 0.64% 33,453,692
2008-02-12 2008-02-06 18.753 1,845,912 -4,842 0.63% 34,616,895
2008-02-11 2008-02-04 19.373 1,850,754 -1,936 0.64% 35,854,429
2008-02-05 2008-02-01 18.877 1,852,690 +14,525 0.64% 34,973,591
2008-02-04 2008-01-31 19.600 1,838,165 +12,589 0.63% 36,028,151
2008-02-01 2008-01-30 20.240 1,825,576 +8,715 0.63% 36,950,240
2008-01-31 2008-01-29 20.943 1,816,861 +10,652 0.62% 38,049,673
2008-01-30 2008-01-28 20.860 1,806,209 +44,545 0.62% 37,677,376
2008-01-29 2008-01-25 20.943 1,761,664 -8,715 0.60% 36,893,708
2008-01-28 2008-01-24 20.653 1,770,379 +19,367 0.61% 36,564,322
2008-01-25 2008-01-23 21.149 1,751,012 +3,873 0.60% 37,032,271
2008-01-24 2008-01-22 21.480 1,747,139 -2,905 0.60% 37,527,710
2008-01-22 2008-01-18 23.214 1,750,044 -2,908 0.60% 40,626,232
2008-01-21 2008-01-17 22.719 1,752,952 +1,940 0.60% 39,824,834
2008-01-18 2008-01-16 23.132 1,751,012 +4,842 0.60% 40,504,047
2008-01-17 2008-01-15 23.999 1,746,170 +2,905 0.60% 41,906,744
2008-01-16 2008-01-14 23.917 1,743,265 +968 0.60% 41,693,009
2008-01-15 2008-01-11 24.743 1,742,297 +11,621 0.60% 43,109,231
2008-01-14 2008-01-10 25.073 1,730,676 -510 0.59% 43,393,605
2008-01-11 2008-01-09 24.784 1,731,186 +4,842 0.59% 42,905,824
2008-01-10 2008-01-08 24.867 1,726,344 +3,873 0.59% 42,928,439
2008-01-09 2008-01-07 25.610 1,722,471 +4,842 0.59% 44,112,825
2008-01-08 2008-01-04 26.684 1,717,629 -969 0.59% 45,833,513
2008-01-07 2008-01-03 26.767 1,718,598 -1,936 0.59% 46,001,350
2008-01-04 2008-01-02 27.469 1,720,534 +6,972 0.59% 47,261,355
2008-01-03 2007-12-31 27.799 1,713,562 -6,779 0.59% 47,636,095
2008-01-02 2007-12-27 26.436 1,720,341 +969 0.59% 45,479,510
2007-12-28 2007-12-24 26.354 1,719,372 -24,209 0.59% 45,311,850
2007-12-27 2007-12-20 24.164 1,743,581 -1,937 0.60% 42,132,697
2007-12-21 2007-12-19 23.090 1,745,518 -968 0.60% 40,304,859
2007-12-20 2007-12-18 22.140 1,746,486 +1,936 0.60% 38,667,951
2007-12-18 2007-12-14 21.727 1,744,550 -3,873 0.60% 37,904,470
2007-12-17 2007-12-13 22.388 1,748,423 -3,874 0.60% 39,144,168
2007-12-12 2007-12-10 21.521 1,752,297 -477 0.60% 37,710,883
2007-12-10 2007-12-06 21.480 1,752,774 +969 0.60% 37,648,747
2007-12-03 2007-11-29 20.777 1,751,805 -7,747 0.60% 36,397,790
2007-11-22 2007-11-20 21.480 1,759,552 +3,873 0.60% 37,794,336
2007-11-19 2007-11-15 21.975 1,755,679 -3,873 0.60% 38,581,403
2007-11-15 2007-11-13 21.273 1,759,552 -1,937 0.60% 37,430,929
2007-11-13 2007-11-09 22.595 1,761,489 +969 0.60% 39,800,500
2007-11-12 2007-11-08 22.099 1,760,520 +12,092 0.60% 38,905,949
2007-11-09 2007-11-07 22.843 1,748,428 -968 0.60% 39,938,721
2007-11-08 2007-11-06 22.140 1,749,396 +968 0.60% 38,732,380
2007-11-07 2007-11-05 20.653 1,748,428 +2,905 0.60% 36,110,959
2007-11-06 2007-11-02 22.512 1,745,523 -11,620 0.60% 39,295,547
2007-11-05 2007-11-01 23.132 1,757,143 -8,716 0.60% 40,645,868
2007-11-02 2007-10-31 22.017 1,765,859 +4,842 0.61% 38,878,052
2007-11-01 2007-10-30 22.388 1,761,017 +1,937 0.60% 39,426,126
2007-10-31 2007-10-29 22.677 1,759,080 -6,779 0.60% 39,891,393
2007-10-26 2007-10-24 23.008 1,765,859 +2,905 0.61% 40,628,659
2007-10-24 2007-10-22 22.843 1,762,954 +2,906 0.60% 40,270,533
2007-10-23 2007-10-18 23.049 1,760,048 +2,905 0.60% 40,567,662
2007-10-22 2007-10-17 23.090 1,757,143 -1,937 0.60% 40,573,286
2007-10-18 2007-10-16 22.925 1,759,080 +12,589 0.60% 40,327,364
2007-10-17 2007-10-15 24.082 1,746,491 +1,936 0.60% 42,058,732
2007-10-16 2007-10-12 24.578 1,744,555 -968 0.60% 42,876,853
2007-10-15 2007-10-11 24.784 1,745,523 +12,589 0.60% 43,261,153
2007-10-12 2007-10-10 24.247 1,732,934 -12,589 0.59% 42,018,582
2007-10-11 2007-10-09 25.197 1,745,523 -9,684 0.60% 43,982,172
2007-10-10 2007-10-08 24.288 1,755,207 -30,987 0.60% 42,631,139
2007-10-09 2007-10-05 23.710 1,786,194 -8,716 0.61% 42,350,816
2007-10-08 2007-10-04 22.843 1,794,910 -20,335 0.62% 41,000,493
2007-10-05 2007-10-03 22.967 1,815,245 -5,810 0.62% 41,689,943
2007-10-04 2007-10-02 22.925 1,821,055 -9,684 0.62% 41,748,157
2007-10-03 2007-09-28 22.471 1,830,739 +2,905 0.63% 41,138,324
2007-10-02 2007-09-27 22.925 1,827,834 +4,842 0.63% 41,903,568
2007-09-28 2007-09-25 22.967 1,822,992 +2,905 0.63% 41,867,865
2007-09-27 2007-09-24 23.958 1,820,087 -39,703 0.62% 43,605,514
2007-09-25 2007-09-21 23.710 1,859,790 -968 0.64% 44,095,784
2007-09-24 2007-09-20 22.636 1,860,758 -2,905 0.64% 42,120,326
2007-09-21 2007-09-19 22.182 1,863,663 +4,841 0.64% 41,339,282
2007-09-20 2007-09-18 21.273 1,858,822 +8,716 0.64% 39,542,698
2007-09-19 2007-09-17 21.686 1,850,106 -14,526 0.63% 40,121,502
2007-09-18 2007-09-14 21.149 1,864,632 -2,905 0.64% 39,435,228
2007-09-17 2007-09-13 21.603 1,867,537 -968 0.64% 40,345,228
2007-09-14 2007-09-12 22.431 1,868,505 +6,778 0.64% 41,912,086
2007-09-13 2007-09-11 21.099 1,861,727 +15,739 0.64% 39,280,789
2007-09-12 2007-09-10 22.889 1,845,988 -47,529 0.64% 42,252,053
2007-09-11 2007-09-07 21.016 1,893,517 -64,399 0.65% 39,793,930
2007-09-07 2007-09-05 18.311 1,957,916 -7,689 0.68% 35,851,141
2007-09-06 2007-09-04 18.144 1,965,605 -7,690 0.68% 35,664,734
2007-09-05 2007-09-03 17.895 1,973,295 +2,884 0.68% 35,311,545
2007-09-04 2007-08-31 17.791 1,970,411 +3,845 0.68% 35,054,937
2007-09-03 2007-08-30 17.458 1,966,566 -57,671 0.68% 34,331,813
2007-08-31 2007-08-29 18.207 2,024,237 +5,767 0.70% 36,854,936
2007-08-30 2007-08-28 18.415 2,018,470 +9,612 0.70% 37,169,937
2007-08-29 2007-08-27 18.935 2,008,858 +47,913 0.69% 38,037,931
2007-08-28 2007-08-24 18.290 1,960,945 +961 0.68% 35,865,802
2007-08-27 2007-08-23 17.375 1,959,984 -19,223 0.68% 34,053,774
2007-08-24 2007-08-22 16.958 1,979,207 +11,534 0.68% 33,564,106
2007-08-23 2007-08-21 16.646 1,967,673 -11,534 0.68% 32,754,364
2007-08-22 2007-08-20 16.022 1,979,207 +961 0.68% 31,710,873
2007-08-21 2007-08-17 14.940 1,978,246 -3,845 0.68% 29,555,002
2007-08-20 2007-08-16 15.980 1,982,091 +10,573 0.69% 31,674,594
2007-08-17 2007-08-15 17.416 1,971,518 +8,651 0.68% 34,336,218
2007-08-13 2007-08-09 18.311 1,962,867 -962 0.68% 35,941,798
2007-08-09 2007-08-07 17.479 1,963,829 +6,729 0.68% 34,324,894
2007-08-08 2007-08-06 18.311 1,957,100 -4,806 0.68% 35,836,199
2007-08-07 2007-08-03 18.852 1,961,906 +961 0.68% 36,985,598
2007-08-06 2007-08-02 18.103 1,960,945 -4,806 0.68% 35,498,575
2007-08-03 2007-08-01 18.020 1,965,751 -23,068 0.68% 35,421,965
2007-08-02 2007-07-31 18.789 1,988,819 +4,806 0.69% 37,368,810
2007-08-01 2007-07-30 17.999 1,984,013 -14,418 0.69% 35,709,755
2007-07-31 2007-07-27 16.376 1,998,431 -16,340 0.69% 32,725,790
2007-07-30 2007-07-26 16.605 2,014,771 +6,728 0.70% 33,454,523
2007-07-27 2007-07-25 16.417 2,008,043 +6,729 0.69% 32,966,760
2007-07-26 2007-07-24 16.397 2,001,314 +10,572 0.69% 32,814,645
2007-07-25 2007-07-23 16.667 1,990,742 +13,457 0.69% 33,179,799
2007-07-24 2007-07-20 16.834 1,977,285 -20,185 0.68% 33,284,654
2007-07-23 2007-07-19 16.542 1,997,470 +18,263 0.69% 33,042,557
2007-07-20 2007-07-18 16.625 1,979,207 +3,844 0.68% 32,905,178
2007-07-19 2007-07-17 16.750 1,975,363 -6,778 0.68% 33,087,888
2007-07-18 2007-07-16 16.646 1,982,141 +4,806 0.69% 32,995,202
2007-07-16 2007-07-12 16.230 1,977,335 -9,612 0.68% 32,092,320
2007-07-12 2007-07-10 16.043 1,986,947 +22,107 0.69% 31,876,227
2007-07-11 2007-07-09 15.876 1,964,840 -15,379 0.68% 31,194,497
2007-07-10 2007-07-06 15.190 1,980,219 +5,768 0.68% 30,078,927
2007-07-09 2007-07-05 15.044 1,974,451 +8,650 0.68% 29,703,725
2007-07-06 2007-07-04 15.335 1,965,801 -2,883 0.68% 30,146,250
2007-07-05 2007-07-03 15.377 1,968,684 -4,806 0.68% 30,272,390
2007-07-04 2007-06-29 14.774 1,973,490 -2,884 0.68% 29,155,435
2007-07-03 2007-06-28 15.086 1,976,374 -31,911 0.68% 29,814,902
2007-06-29 2007-06-27 14.461 2,008,285 +13,457 0.69% 29,042,661
2007-06-27 2007-06-25 13.837 1,994,828 -5,768 0.69% 27,602,814
2007-06-26 2007-06-22 13.504 2,000,596 0.69% 27,016,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top