History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 8,000 | +0 | 0.00% | 108,640 |
| 2025-10-13 | 2025-10-09 | 14.500 | 8,000 | +0 | 0.00% | 116,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 8,000 | +0 | 0.00% | 113,600 |
| 2025-10-09 | 2025-10-06 | 14.500 | 8,000 | +0 | 0.00% | 116,000 |
| 2025-10-08 | 2025-10-03 | 14.540 | 8,000 | +0 | 0.00% | 116,320 |
| 2025-10-06 | 2025-10-02 | 13.850 | 8,000 | +0 | 0.00% | 110,800 |
| 2025-10-03 | 2025-09-30 | 13.830 | 8,000 | +0 | 0.00% | 110,640 |
| 2025-10-02 | 2025-09-29 | 13.710 | 8,000 | +0 | 0.00% | 109,680 |
| 2025-09-30 | 2025-09-26 | 13.500 | 8,000 | +0 | 0.00% | 108,000 |
| 2025-09-29 | 2025-09-25 | 13.400 | 8,000 | +0 | 0.00% | 107,200 |
| 2025-09-26 | 2025-09-24 | 14.350 | 8,000 | +0 | 0.00% | 114,800 |
| 2025-09-25 | 2025-09-23 | 14.250 | 8,000 | +0 | 0.00% | 114,000 |
| 2025-09-24 | 2025-09-22 | 14.800 | 8,000 | +0 | 0.00% | 118,400 |
| 2025-09-23 | 2025-09-19 | 14.630 | 8,000 | +0 | 0.00% | 117,040 |
| 2025-09-22 | 2025-09-18 | 14.400 | 8,000 | +0 | 0.00% | 115,200 |
| 2025-09-19 | 2025-09-17 | 14.720 | 8,000 | +0 | 0.00% | 117,760 |
| 2025-09-18 | 2025-09-16 | 15.480 | 8,000 | +0 | 0.00% | 123,840 |
| 2025-09-17 | 2025-09-15 | 15.570 | 8,000 | +0 | 0.00% | 124,560 |
| 2025-09-16 | 2025-09-12 | 14.830 | 8,000 | +0 | 0.00% | 118,640 |
| 2025-09-15 | 2025-09-11 | 14.380 | 8,000 | +0 | 0.00% | 115,040 |
| 2025-09-12 | 2025-09-10 | 14.320 | 8,000 | +0 | 0.00% | 114,560 |
| 2025-09-11 | 2025-09-09 | 14.440 | 8,000 | +0 | 0.00% | 115,520 |
| 2025-09-10 | 2025-09-08 | 14.643 | 8,000 | +0 | 0.00% | 117,145 |
| 2025-09-09 | 2025-09-05 | 14.745 | 8,000 | +116 | 0.00% | 117,957 |
| 2025-09-08 | 2025-09-04 | 14.400 | 7,884 | +0 | 0.00% | 113,526 |
| 2025-09-05 | 2025-09-03 | 15.019 | 7,884 | +0 | 0.00% | 118,406 |
| 2025-09-04 | 2025-09-02 | 14.430 | 7,884 | +0 | 0.00% | 113,766 |
| 2025-09-03 | 2025-09-01 | 14.785 | 7,884 | +0 | 0.00% | 116,566 |
| 2025-09-02 | 2025-08-29 | 13.598 | 7,884 | +0 | 0.00% | 107,206 |
| 2025-09-01 | 2025-08-28 | 12.299 | 7,884 | +0 | 0.00% | 96,965 |
| 2025-08-29 | 2025-08-27 | 13.070 | 7,884 | +0 | 0.00% | 103,046 |
| 2025-08-28 | 2025-08-26 | 13.009 | 7,884 | +0 | 0.00% | 102,566 |
| 2025-08-27 | 2025-08-25 | 13.527 | 7,884 | +0 | 0.00% | 106,646 |
| 2025-08-26 | 2025-08-22 | 11.903 | 7,884 | +0 | 0.00% | 93,845 |
| 2025-08-25 | 2025-08-21 | 12.512 | 7,884 | +0 | 0.00% | 98,645 |
| 2025-08-22 | 2025-08-20 | 11.619 | 7,884 | +0 | 0.00% | 91,605 |
| 2025-08-21 | 2025-08-19 | 9.113 | 7,884 | +0 | 0.00% | 71,844 |
| 2025-08-20 | 2025-08-18 | 9.163 | 7,884 | +0 | 0.00% | 72,244 |
| 2025-08-19 | 2025-08-15 | 8.960 | 7,884 | +0 | 0.00% | 70,644 |
| 2025-08-18 | 2025-08-14 | 8.930 | 7,884 | +0 | 0.00% | 70,404 |
| 2025-08-15 | 2025-08-13 | 8.859 | 7,884 | +0 | 0.00% | 69,844 |
| 2025-08-14 | 2025-08-12 | 8.859 | 7,884 | +0 | 0.00% | 69,844 |
| 2025-08-13 | 2025-08-11 | 8.798 | 7,884 | +0 | 0.00% | 69,364 |
| 2025-08-12 | 2025-08-08 | 8.960 | 7,884 | +0 | 0.00% | 70,644 |
| 2025-08-11 | 2025-08-07 | 8.991 | 7,884 | +0 | 0.00% | 70,884 |
| 2025-08-08 | 2025-08-06 | 8.666 | 7,884 | +0 | 0.00% | 68,324 |
| 2025-08-07 | 2025-08-05 | 8.656 | 7,884 | +0 | 0.00% | 68,244 |
| 2025-08-06 | 2025-08-04 | 8.524 | 7,884 | +0 | 0.00% | 67,204 |
| 2025-08-05 | 2025-08-01 | 8.352 | 7,884 | +0 | 0.00% | 65,844 |
| 2025-08-04 | 2025-07-31 | 8.433 | 7,884 | +0 | 0.00% | 66,484 |
| 2025-08-01 | 2025-07-30 | 8.707 | 7,884 | +0 | 0.00% | 68,644 |
| 2025-07-31 | 2025-07-29 | 8.626 | 7,884 | +0 | 0.00% | 68,004 |
| 2025-07-30 | 2025-07-28 | 8.676 | 7,884 | +0 | 0.00% | 68,404 |
| 2025-07-29 | 2025-07-25 | 8.626 | 7,884 | +0 | 0.00% | 68,004 |
| 2025-07-28 | 2025-07-24 | 8.717 | 7,884 | +0 | 0.00% | 68,724 |
| 2025-07-25 | 2025-07-23 | 8.595 | 7,884 | +0 | 0.00% | 67,764 |
| 2025-07-24 | 2025-07-22 | 8.524 | 7,884 | +0 | 0.00% | 67,204 |
| 2025-07-23 | 2025-07-21 | 8.463 | 7,884 | +0 | 0.00% | 66,724 |
| 2025-07-22 | 2025-07-18 | 8.453 | 7,884 | +0 | 0.00% | 66,644 |
| 2025-07-21 | 2025-07-17 | 8.412 | 7,884 | +0 | 0.00% | 66,324 |
| 2025-07-18 | 2025-07-16 | 8.504 | 7,884 | +0 | 0.00% | 67,044 |
| 2025-07-17 | 2025-07-15 | 8.463 | 7,884 | +0 | 0.00% | 66,724 |
| 2025-07-16 | 2025-07-14 | 8.524 | 7,884 | +0 | 0.00% | 67,204 |
| 2025-07-15 | 2025-07-11 | 8.524 | 7,884 | +0 | 0.00% | 67,204 |
| 2025-07-14 | 2025-07-10 | 8.666 | 7,884 | +0 | 0.00% | 68,324 |
| 2025-07-11 | 2025-07-09 | 8.565 | 7,884 | +0 | 0.00% | 67,524 |
| 2025-07-10 | 2025-07-08 | 8.788 | 7,884 | +0 | 0.00% | 69,284 |
| 2025-07-09 | 2025-07-07 | 8.666 | 7,884 | +0 | 0.00% | 68,324 |
| 2025-07-08 | 2025-07-04 | 8.788 | 7,884 | +0 | 0.00% | 69,284 |
| 2025-07-07 | 2025-07-03 | 8.981 | 7,884 | +0 | 0.00% | 70,804 |
| 2025-07-04 | 2025-07-02 | 9.092 | 7,884 | +0 | 0.00% | 71,684 |
| 2025-07-03 | 2025-06-30 | 8.646 | 7,884 | +0 | 0.00% | 68,164 |
| 2025-07-02 | 2025-06-27 | 8.818 | 7,884 | +0 | 0.00% | 69,524 |
| 2025-06-30 | 2025-06-26 | 8.727 | 7,884 | +0 | 0.00% | 68,804 |
| 2025-06-27 | 2025-06-25 | 8.605 | 7,884 | +0 | 0.00% | 67,844 |
| 2025-06-26 | 2025-06-24 | 8.697 | 7,884 | +0 | 0.00% | 68,564 |
| 2025-06-25 | 2025-06-23 | 8.747 | 7,884 | +0 | 0.00% | 68,964 |
| 2025-06-24 | 2025-06-20 | 8.798 | 7,884 | +0 | 0.00% | 69,364 |
| 2025-06-23 | 2025-06-19 | 8.453 | 7,884 | +0 | 0.00% | 66,644 |
| 2025-06-20 | 2025-06-18 | 8.778 | 7,884 | +0 | 0.00% | 69,204 |
| 2025-06-19 | 2025-06-17 | 8.879 | 7,884 | +0 | 0.00% | 70,004 |
| 2025-06-18 | 2025-06-16 | 9.123 | 7,884 | +0 | 0.00% | 71,924 |
| 2025-06-17 | 2025-06-13 | 8.727 | 7,884 | +0 | 0.00% | 68,804 |
| 2025-06-16 | 2025-06-12 | 8.392 | 7,884 | +0 | 0.00% | 66,164 |
| 2025-06-13 | 2025-06-11 | 8.281 | 7,884 | +0 | 0.00% | 65,284 |
| 2025-06-12 | 2025-06-10 | 8.372 | 7,884 | +0 | 0.00% | 66,004 |
| 2025-06-11 | 2025-06-09 | 8.220 | 7,884 | +0 | 0.00% | 64,803 |
| 2025-06-10 | 2025-06-06 | 8.423 | 7,884 | +0 | 0.00% | 66,404 |
| 2025-06-09 | 2025-06-05 | 8.301 | 7,884 | +0 | 0.00% | 65,444 |
| 2025-06-06 | 2025-06-04 | 8.260 | 7,884 | +0 | 0.00% | 65,124 |
| 2025-06-05 | 2025-06-03 | 8.098 | 7,884 | +0 | 0.00% | 63,843 |
| 2025-06-04 | 2025-06-02 | 7.976 | 7,884 | +0 | 0.00% | 62,883 |
| 2025-06-03 | 2025-05-30 | 8.118 | 7,884 | +0 | 0.00% | 64,003 |
| 2025-06-02 | 2025-05-29 | 8.118 | 7,884 | +0 | 0.00% | 64,003 |
| 2025-05-30 | 2025-05-28 | 8.491 | 7,884 | +0 | 0.00% | 66,939 |
| 2025-05-29 | 2025-05-27 | 8.172 | 7,884 | +356 | 0.00% | 64,426 |
| 2025-05-28 | 2025-05-26 | 8.034 | 7,528 | +0 | 0.00% | 60,477 |
| 2025-05-27 | 2025-05-23 | 8.012 | 7,528 | +0 | 0.00% | 60,317 |
| 2025-05-26 | 2025-05-22 | 8.129 | 7,528 | +0 | 0.00% | 61,197 |
| 2025-05-23 | 2025-05-21 | 8.002 | 7,528 | +0 | 0.00% | 60,237 |
| 2025-05-22 | 2025-05-20 | 8.012 | 7,528 | +0 | 0.00% | 60,317 |
| 2025-05-21 | 2025-05-19 | 7.927 | 7,528 | +0 | 0.00% | 59,677 |
| 2025-05-20 | 2025-05-16 | 7.917 | 7,528 | +0 | 0.00% | 59,597 |
| 2025-05-19 | 2025-05-15 | 7.864 | 7,528 | +0 | 0.00% | 59,197 |
| 2025-05-16 | 2025-05-14 | 8.012 | 7,528 | +0 | 0.00% | 60,317 |
| 2025-05-15 | 2025-05-13 | 7.927 | 7,528 | +0 | 0.00% | 59,677 |
| 2025-05-14 | 2025-05-12 | 8.044 | 7,528 | +0 | 0.00% | 60,557 |
| 2025-05-13 | 2025-05-09 | 8.129 | 7,528 | +0 | 0.00% | 61,197 |
| 2025-05-12 | 2025-05-08 | 8.236 | 7,528 | +0 | 0.00% | 61,997 |
| 2025-05-09 | 2025-05-07 | 8.289 | 7,528 | +0 | 0.00% | 62,397 |
| 2025-05-08 | 2025-05-06 | 8.267 | 7,528 | +0 | 0.00% | 62,237 |
| 2025-05-07 | 2025-05-02 | 8.076 | 7,528 | +0 | 0.00% | 60,797 |
| 2025-05-06 | 2025-04-30 | 8.076 | 7,528 | +0 | 0.00% | 60,797 |
| 2025-05-02 | 2025-04-29 | 7.906 | 7,528 | +0 | 0.00% | 59,517 |
| 2025-04-30 | 2025-04-28 | 7.927 | 7,528 | +0 | 0.00% | 59,677 |
| 2025-04-29 | 2025-04-25 | 7.970 | 7,528 | +0 | 0.00% | 59,997 |
| 2025-04-28 | 2025-04-24 | 7.959 | 7,528 | +0 | 0.00% | 59,917 |
| 2025-04-25 | 2025-04-23 | 7.842 | 7,528 | +0 | 0.00% | 59,037 |
| 2025-04-24 | 2025-04-22 | 8.129 | 7,528 | +0 | 0.00% | 61,197 |
| 2025-04-23 | 2025-04-17 | 7.534 | 7,528 | +0 | 0.00% | 56,717 |
| 2025-04-22 | 2025-04-16 | 7.332 | 7,528 | +0 | 0.00% | 55,197 |
| 2025-04-17 | 2025-04-15 | 7.290 | 7,528 | +0 | 0.00% | 54,877 |
| 2025-04-16 | 2025-04-14 | 7.332 | 7,528 | +0 | 0.00% | 55,197 |
| 2025-04-15 | 2025-04-11 | 7.205 | 7,528 | +0 | 0.00% | 54,237 |
| 2025-04-14 | 2025-04-10 | 7.098 | 7,528 | +0 | 0.00% | 53,437 |
| 2025-04-11 | 2025-04-09 | 7.098 | 7,528 | +0 | 0.00% | 53,437 |
| 2025-04-10 | 2025-04-08 | 7.098 | 7,528 | +0 | 0.00% | 53,437 |
| 2025-04-09 | 2025-04-07 | 6.960 | 7,528 | +0 | 0.00% | 52,397 |
| 2025-04-08 | 2025-04-03 | 7.704 | 7,528 | +0 | 0.00% | 57,997 |
| 2025-04-07 | 2025-04-02 | 7.853 | 7,528 | -59,286 | 0.00% | 59,117 |
| 2025-04-03 | 2025-04-01 | 7.747 | 66,814 | -78,107 | 0.01% | 517,588 |
| 2024-09-09 | 2024-09-04 | 6.924 | 144,921 | +3,461 | 0.02% | 1,003,406 |
| 2024-06-03 | 2024-05-30 | 9.546 | 141,460 | +6,909 | 0.02% | 1,350,313 |
| 2023-09-11 | 2023-09-06 | 11.428 | 134,551 | +2,755 | 0.02% | 1,537,599 |
| 2023-06-02 | 2023-05-31 | 10.888 | 131,796 | +2,231 | 0.02% | 1,434,929 |
| 2022-09-07 | 2022-09-05 | 10.307 | 129,565 | +2,262 | 0.02% | 1,335,398 |
| 2022-05-31 | 2022-05-27 | 10.486 | 127,303 | +4,088 | 0.02% | 1,334,929 |
| 2021-09-08 | 2021-09-06 | 14.641 | 123,215 | +1,414 | 0.02% | 1,804,024 |
| 2021-06-04 | 2021-06-02 | 18.210 | 121,801 | +3,572 | 0.02% | 2,217,973 |
| 2020-09-11 | 2020-09-09 | 10.994 | 118,229 | +706 | 0.02% | 1,299,820 |
| 2020-06-15 | 2020-06-11 | 11.113 | 117,523 | +3,473 | 0.02% | 1,306,012 |
| 2019-09-10 | 2019-09-06 | 12.102 | 114,050 | +1,818 | 0.02% | 1,380,286 |
| 2019-06-04 | 2019-05-31 | 16.472 | 112,232 | +4,340 | 0.02% | 1,848,642 |
| 2018-11-22 | 2018-11-20 | 18.213 | 107,892 | +700 | 0.02% | 1,965,034 |
| 2018-09-07 | 2018-09-05 | 22.338 | 107,192 | +1,028 | 0.02% | 2,394,471 |
| 2018-08-21 | 2018-08-17 | 19.023 | 106,164 | +694 | 0.02% | 2,019,606 |
| 2018-07-05 | 2018-07-03 | 21.589 | 105,470 | +694 | 0.02% | 2,276,965 |
| 2018-06-12 | 2018-06-08 | 24.481 | 104,776 | +2,635 | 0.02% | 2,565,073 |
| 2018-06-05 | 2018-06-01 | 24.215 | 102,141 | +677 | 0.02% | 2,473,384 |
| 2017-10-20 | 2017-10-18 | 24.984 | 101,464 | +676 | 0.02% | 2,534,990 |
| 2017-10-16 | 2017-10-12 | 24.895 | 100,788 | +676 | 0.02% | 2,509,161 |
| 2017-10-09 | 2017-10-04 | 26.581 | 100,112 | +1,353 | 0.02% | 2,661,052 |
| 2017-09-11 | 2017-09-07 | 26.862 | 98,759 | +490 | 0.02% | 2,652,836 |
| 2017-08-21 | 2017-08-17 | 28.288 | 98,269 | -1,346 | 0.02% | 2,779,834 |
| 2017-07-11 | 2017-07-07 | 26.149 | 99,615 | +1,346 | 0.02% | 2,604,790 |
| 2017-06-16 | 2017-06-14 | 29.566 | 98,269 | -673 | 0.02% | 2,905,393 |
| 2017-06-05 | 2017-06-01 | 27.306 | 98,942 | +1,932 | 0.02% | 2,701,699 |
| 2017-05-31 | 2017-05-26 | 27.094 | 97,010 | +660 | 0.02% | 2,628,364 |
| 2017-04-13 | 2017-04-11 | 29.852 | 96,350 | -660 | 0.02% | 2,876,203 |
| 2017-04-06 | 2017-04-03 | 28.761 | 97,010 | -660 | 0.02% | 2,790,065 |
| 2017-03-09 | 2017-03-07 | 26.942 | 97,670 | -1,320 | 0.02% | 2,631,446 |
| 2017-02-07 | 2017-02-03 | 24.093 | 98,990 | -1,319 | 0.02% | 2,385,009 |
| 2016-09-12 | 2016-09-08 | 22.093 | 100,309 | +548 | 0.02% | 2,216,116 |
| 2016-07-14 | 2016-07-12 | 24.043 | 99,761 | -2,625 | 0.02% | 2,398,570 |
| 2016-06-10 | 2016-06-07 | 22.345 | 102,386 | +3,531 | 0.02% | 2,287,854 |
| 2015-12-18 | 2015-12-16 | 19.694 | 98,855 | +1,267 | 0.02% | 1,946,873 |
| 2015-12-03 | 2015-12-01 | 20.925 | 97,588 | +1,267 | 0.02% | 2,042,041 |
| 2015-09-10 | 2015-09-08 | 23.253 | 96,321 | +752 | 0.02% | 2,239,725 |
| 2015-08-27 | 2015-08-25 | 21.535 | 95,569 | +1,257 | 0.02% | 2,058,079 |
| 2015-07-02 | 2015-06-29 | 24.398 | 94,312 | +1,258 | 0.02% | 2,301,011 |
| 2015-06-04 | 2015-06-02 | 27.341 | 93,054 | +2,763 | 0.02% | 2,544,193 |
| 2015-06-01 | 2015-05-28 | 28.161 | 90,291 | +1,220 | 0.02% | 2,542,650 |
| 2014-09-11 | 2014-09-08 | 32.720 | 89,071 | +544 | 0.02% | 2,914,445 |
| 2014-06-19 | 2014-06-17 | 32.969 | 88,527 | +2,439 | 0.02% | 2,918,657 |
| 2013-12-05 | 2013-12-03 | 39.685 | 86,088 | -1,179 | 0.02% | 3,416,406 |
| 2013-11-27 | 2013-11-25 | 42.229 | 87,267 | +1,179 | 0.02% | 3,685,195 |
| 2013-10-30 | 2013-10-28 | 40.703 | 86,088 | +50,709 | 0.02% | 3,504,006 |
| 2013-10-22 | 2013-10-18 | 41.975 | 35,379 | -11,792 | 0.01% | 1,485,018 |
| 2013-09-12 | 2013-09-10 | 37.214 | 47,171 | +307 | 0.01% | 1,755,442 |
| 2013-07-19 | 2013-07-17 | 29.498 | 46,864 | -1,171 | 0.01% | 1,382,414 |
| 2013-06-28 | 2013-06-26 | 26.289 | 48,035 | +1,171 | 0.01% | 1,262,797 |
| 2013-06-03 | 2013-05-30 | 33.320 | 46,864 | +1,102 | 0.01% | 1,561,528 |
| 2012-09-13 | 2012-09-11 | 30.208 | 45,762 | +264 | 0.01% | 1,382,380 |
| 2012-05-31 | 2012-05-29 | 31.188 | 45,498 | +1,327 | 0.01% | 1,418,993 |
| 2011-09-01 | 2011-08-30 | 46.830 | 44,171 | +183 | 0.01% | 2,068,547 |
| 2011-08-02 | 2011-07-29 | 53.559 | 43,988 | +5,498 | 0.01% | 2,355,974 |
| 2011-08-01 | 2011-07-28 | 53.378 | 38,490 | -13,196 | 0.01% | 2,054,504 |
| 2011-07-29 | 2011-07-27 | 50.922 | 51,686 | -10,998 | 0.01% | 2,631,976 |
| 2011-07-28 | 2011-07-26 | 48.922 | 62,684 | -5,498 | 0.02% | 3,066,620 |
| 2011-05-26 | 2011-05-24 | 41.383 | 68,182 | +1,063 | 0.02% | 2,821,583 |
| 2010-11-10 | 2010-11-08 | 41.106 | 67,119 | -3,248 | 0.02% | 2,758,992 |
| 2010-10-27 | 2010-10-25 | 38.242 | 70,367 | -5,413 | 0.02% | 2,691,004 |
| 2010-10-21 | 2010-10-19 | 36.136 | 75,780 | -3,247 | 0.02% | 2,738,410 |
| 2010-09-29 | 2010-09-27 | 34.141 | 79,027 | -3,248 | 0.02% | 2,698,065 |
| 2010-09-21 | 2010-09-17 | 32.109 | 82,275 | -3,248 | 0.02% | 2,641,756 |
| 2010-09-09 | 2010-09-07 | 29.190 | 85,523 | +434 | 0.02% | 2,496,421 |
| 2010-08-25 | 2010-08-23 | 30.713 | 85,089 | -3,231 | 0.02% | 2,613,312 |
| 2010-08-19 | 2010-08-17 | 30.564 | 88,320 | -3,232 | 0.02% | 2,699,425 |
| 2010-08-12 | 2010-08-10 | 30.193 | 91,552 | -3,231 | 0.03% | 2,764,208 |
| 2010-07-29 | 2010-07-27 | 29.079 | 94,783 | -2,154 | 0.03% | 2,756,161 |
| 2010-06-03 | 2010-06-01 | 25.141 | 96,937 | +1,856 | 0.03% | 2,437,056 |
| 2010-04-13 | 2010-04-09 | 24.156 | 95,081 | -19,016 | 0.03% | 2,296,796 |
| 2010-04-12 | 2010-04-08 | 23.437 | 114,097 | -17,960 | 0.04% | 2,674,070 |
| 2010-03-16 | 2010-03-12 | 18.534 | 132,057 | -5,282 | 0.04% | 2,447,496 |
| 2009-12-07 | 2009-12-03 | 17.511 | 137,339 | -6,339 | 0.04% | 2,404,991 |
| 2009-09-10 | 2009-09-08 | 13.103 | 143,678 | +1,483 | 0.05% | 1,882,634 |
| 2009-05-22 | 2009-05-20 | 11.650 | 142,195 | +5,610 | 0.05% | 1,656,555 |
| 2008-10-20 | 2008-10-16 | 7.906 | 136,585 | +3,013 | 0.05% | 1,079,839 |
| 2008-10-03 | 2008-09-30 | 8.802 | 133,572 | +1,004 | 0.04% | 1,175,718 |
| 2008-09-11 | 2008-09-09 | 13.370 | 132,568 | +1,649 | 0.04% | 1,772,373 |
| 2008-07-04 | 2008-07-02 | 14.600 | 130,919 | +1,984 | 0.04% | 1,911,367 |
| 2008-06-16 | 2008-06-12 | 17.302 | 128,935 | +1,984 | 0.04% | 2,230,802 |
| 2008-06-12 | 2008-06-10 | 17.766 | 126,951 | +2,975 | 0.04% | 2,255,355 |
| 2008-05-07 | 2008-05-05 | 22.719 | 123,976 | +2,930 | 0.04% | 2,816,577 |
| 2007-09-13 | 2007-09-11 | 21.099 | 121,046 | +899 | 0.04% | 2,553,963 |
| 2007-06-26 | 2007-06-22 | 13.504 | 120,147 | 0.04% | 1,622,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy