History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 0 +0
2025-10-13 2025-10-09 14.500 0 +0
2025-10-10 2025-10-08 14.200 0 +0
2025-10-09 2025-10-06 14.500 0 +0
2025-10-08 2025-10-03 14.540 0 +0
2025-10-06 2025-10-02 13.850 0 +0
2025-10-03 2025-09-30 13.830 0 +0
2025-10-02 2025-09-29 13.710 0 +0
2025-09-30 2025-09-26 13.500 0 +0
2025-09-29 2025-09-25 13.400 0 +0
2025-09-26 2025-09-24 14.350 0 +0
2025-09-25 2025-09-23 14.250 0 +0
2025-09-24 2025-09-22 14.800 0 +0
2025-09-23 2025-09-19 14.630 0 +0
2025-09-22 2025-09-18 14.400 0 +0
2025-09-19 2025-09-17 14.720 0 +0
2025-09-18 2025-09-16 15.480 0 +0
2025-09-17 2025-09-15 15.570 0 +0
2025-09-16 2025-09-12 14.830 0 +0
2025-09-15 2025-09-11 14.380 0 +0
2025-09-12 2025-09-10 14.320 0 +0
2025-09-11 2025-09-09 14.440 0 +0
2025-09-10 2025-09-08 14.643 0 +0
2025-09-09 2025-09-05 14.745 0 +0
2025-09-08 2025-09-04 14.400 0 +0
2025-09-05 2025-09-03 15.019 0 +0
2025-09-04 2025-09-02 14.430 0 +0
2025-09-03 2025-09-01 14.785 0 +0
2025-09-02 2025-08-29 13.598 0 +0
2025-09-01 2025-08-28 12.299 0 +0
2025-08-29 2025-08-27 13.070 0 +0
2025-08-28 2025-08-26 13.009 0 +0
2025-08-27 2025-08-25 13.527 0 +0
2025-08-26 2025-08-22 11.903 0 +0
2025-08-25 2025-08-21 12.512 0 +0
2025-08-22 2025-08-20 11.619 0 +0
2025-08-21 2025-08-19 9.113 0 +0
2025-08-20 2025-08-18 9.163 0 +0
2025-08-19 2025-08-15 8.960 0 +0
2025-08-18 2025-08-14 8.930 0 +0
2025-08-15 2025-08-13 8.859 0 +0
2025-08-14 2025-08-12 8.859 0 +0
2025-08-13 2025-08-11 8.798 0 +0
2025-08-12 2025-08-08 8.960 0 +0
2025-08-11 2025-08-07 8.991 0 +0
2025-08-08 2025-08-06 8.666 0 +0
2025-08-07 2025-08-05 8.656 0 +0
2025-08-06 2025-08-04 8.524 0 +0
2025-08-05 2025-08-01 8.352 0 +0
2025-08-04 2025-07-31 8.433 0 +0
2025-08-01 2025-07-30 8.707 0 +0
2025-07-31 2025-07-29 8.626 0 +0
2025-07-30 2025-07-28 8.676 0 +0
2025-07-29 2025-07-25 8.626 0 +0
2025-07-28 2025-07-24 8.717 0 +0
2025-07-25 2025-07-23 8.595 0 +0
2025-07-24 2025-07-22 8.524 0 +0
2025-07-23 2025-07-21 8.463 0 +0
2025-07-22 2025-07-18 8.453 0 +0
2025-07-21 2025-07-17 8.412 0 +0
2025-07-18 2025-07-16 8.504 0 +0
2025-07-17 2025-07-15 8.463 0 +0
2025-07-16 2025-07-14 8.524 0 +0
2025-07-15 2025-07-11 8.524 0 +0
2025-07-14 2025-07-10 8.666 0 +0
2025-07-11 2025-07-09 8.565 0 +0
2025-07-10 2025-07-08 8.788 0 +0
2025-07-09 2025-07-07 8.666 0 +0
2025-07-08 2025-07-04 8.788 0 +0
2025-07-07 2025-07-03 8.981 0 +0
2025-07-04 2025-07-02 9.092 0 +0
2025-07-03 2025-06-30 8.646 0 +0
2025-07-02 2025-06-27 8.818 0 +0
2025-06-30 2025-06-26 8.727 0 +0
2025-06-27 2025-06-25 8.605 0 +0
2025-06-26 2025-06-24 8.697 0 +0
2025-06-25 2025-06-23 8.747 0 +0
2025-06-24 2025-06-20 8.798 0 +0
2025-06-23 2025-06-19 8.453 0 +0
2025-06-20 2025-06-18 8.778 0 +0
2025-06-19 2025-06-17 8.879 0 +0
2025-06-18 2025-06-16 9.123 0 +0
2025-06-17 2025-06-13 8.727 0 +0
2025-06-16 2025-06-12 8.392 0 +0
2025-06-13 2025-06-11 8.281 0 +0
2025-06-12 2025-06-10 8.372 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 8.423 0 +0
2025-06-09 2025-06-05 8.301 0 +0
2025-06-06 2025-06-04 8.260 0 +0
2025-06-05 2025-06-03 8.098 0 +0
2025-06-04 2025-06-02 7.976 0 +0
2025-06-03 2025-05-30 8.118 0 +0
2025-06-02 2025-05-29 8.118 0 +0
2025-05-30 2025-05-28 8.491 0 +0
2025-05-29 2025-05-27 8.172 0 +0
2025-05-28 2025-05-26 8.034 0 +0
2025-05-27 2025-05-23 8.012 0 +0
2025-05-26 2025-05-22 8.129 0 +0
2025-05-23 2025-05-21 8.002 0 +0
2025-05-22 2025-05-20 8.012 0 +0
2025-05-21 2025-05-19 7.927 0 +0
2025-05-20 2025-05-16 7.917 0 +0
2025-05-19 2025-05-15 7.864 0 +0
2025-05-16 2025-05-14 8.012 0 +0
2025-05-15 2025-05-13 7.927 0 +0
2025-05-14 2025-05-12 8.044 0 +0
2025-05-13 2025-05-09 8.129 0 +0
2025-05-12 2025-05-08 8.236 0 +0
2025-05-09 2025-05-07 8.289 0 +0
2025-05-08 2025-05-06 8.267 0 +0
2025-05-07 2025-05-02 8.076 0 +0
2025-05-06 2025-04-30 8.076 0 +0
2025-05-02 2025-04-29 7.906 0 +0
2025-04-30 2025-04-28 7.927 0 +0
2025-04-29 2025-04-25 7.970 0 +0
2025-04-28 2025-04-24 7.959 0 +0
2025-04-25 2025-04-23 7.842 0 +0
2025-04-24 2025-04-22 8.129 0 +0
2025-04-23 2025-04-17 7.534 0 +0
2025-04-22 2025-04-16 7.332 0 +0
2025-04-17 2025-04-15 7.290 0 +0
2025-04-16 2025-04-14 7.332 0 +0
2025-04-15 2025-04-11 7.205 0 +0
2025-04-14 2025-04-10 7.098 0 +0
2025-04-11 2025-04-09 7.098 0 +0
2025-04-10 2025-04-08 7.098 0 +0
2025-04-09 2025-04-07 6.960 0 +0
2025-04-08 2025-04-03 7.704 0 +0
2025-04-07 2025-04-02 7.853 0 +0
2025-04-03 2025-04-01 7.747 0 +0
2025-04-02 2025-03-31 7.492 0 +0
2025-04-01 2025-03-28 7.630 0 +0
2025-03-31 2025-03-27 7.662 0 +0
2025-03-28 2025-03-26 7.587 0 +0
2025-03-27 2025-03-25 7.364 0 +0
2025-03-26 2025-03-24 7.417 0 +0
2025-03-25 2025-03-21 7.481 0 +0
2025-03-24 2025-03-20 7.704 0 +0
2025-03-21 2025-03-19 7.842 0 +0
2025-03-20 2025-03-18 7.672 0 +0
2025-03-19 2025-03-17 7.672 0 +0
2025-03-18 2025-03-14 7.428 0 +0
2025-03-17 2025-03-13 7.322 0 +0
2025-03-14 2025-03-12 7.343 0 +0
2025-03-13 2025-03-11 7.460 0 +0
2025-03-12 2025-03-10 7.460 0 +0
2025-03-11 2025-03-07 7.354 0 +0
2025-03-10 2025-03-06 7.215 0 +0
2025-03-07 2025-03-05 7.130 0 +0
2025-03-06 2025-03-04 7.003 0 +0
2025-03-05 2025-03-03 6.960 0 +0
2025-03-04 2025-02-28 6.971 0 +0
2025-03-03 2025-02-27 7.056 0 +0
2025-02-28 2025-02-26 6.865 0 +0
2025-02-27 2025-02-25 6.854 0 +0
2025-02-26 2025-02-24 7.120 0 +0
2025-02-25 2025-02-21 7.035 0 +0
2025-02-24 2025-02-20 7.088 0 +0
2025-02-21 2025-02-19 7.205 0 +0
2025-02-20 2025-02-18 7.077 0 +0
2025-02-19 2025-02-17 7.013 0 +0
2025-02-18 2025-02-14 6.939 0 +0
2025-02-17 2025-02-13 6.822 0 +0
2025-02-14 2025-02-12 6.928 0 +0
2025-02-13 2025-02-11 6.960 0 +0
2025-02-12 2025-02-10 7.098 0 +0
2025-02-11 2025-02-07 7.088 0 +0
2025-02-10 2025-02-06 7.056 0 +0
2025-02-07 2025-02-05 6.992 0 +0
2025-02-06 2025-02-04 7.067 0 +0
2025-02-05 2025-02-03 6.918 0 +0
2025-02-04 2025-01-28 7.003 0 +0
2025-02-03 2025-01-24 6.928 0 +0
2025-01-27 2025-01-23 6.928 0 +0
2025-01-24 2025-01-22 7.013 0 +0
2025-01-23 2025-01-21 7.056 0 +0
2025-01-22 2025-01-20 7.045 0 +0
2025-01-21 2025-01-17 6.907 0 +0
2025-01-20 2025-01-16 6.907 0 +0
2025-01-17 2025-01-15 6.992 0 +0
2025-01-16 2025-01-14 6.992 0 +0
2025-01-15 2025-01-13 6.812 0 +0
2025-01-14 2025-01-10 6.812 0 +0
2025-01-13 2025-01-09 6.801 0 +0
2025-01-10 2025-01-08 6.801 0 +0
2025-01-09 2025-01-07 6.833 0 +0
2025-01-08 2025-01-06 6.843 0 +0
2025-01-07 2025-01-03 6.737 0 +0
2025-01-06 2025-01-02 6.780 0 +0
2025-01-03 2024-12-31 6.897 0 +0
2025-01-02 2024-12-27 6.727 0 +0
2024-12-30 2024-12-24 6.695 0 +0
2024-12-27 2024-12-20 6.695 0 +0
2024-12-23 2024-12-19 6.716 0 +0
2024-12-20 2024-12-18 6.737 0 +0
2024-12-19 2024-12-17 6.812 0 +0
2024-12-18 2024-12-16 6.982 0 +0
2024-12-17 2024-12-13 7.013 0 +0
2024-12-16 2024-12-12 7.130 0 +0
2024-12-13 2024-12-11 7.141 0 +0
2024-12-12 2024-12-10 7.088 0 +0
2024-12-11 2024-12-09 7.013 0 +0
2024-12-10 2024-12-06 6.971 0 +0
2024-12-09 2024-12-05 6.897 0 +0
2024-12-06 2024-12-04 6.950 0 +0
2024-12-05 2024-12-03 6.971 0 +0
2024-12-04 2024-12-02 6.822 0 +0
2024-12-03 2024-11-29 6.854 0 +0
2024-12-02 2024-11-28 6.790 0 +0
2024-11-29 2024-11-27 6.812 0 +0
2024-11-28 2024-11-26 6.695 0 +0
2024-11-27 2024-11-25 6.695 0 +0
2024-11-26 2024-11-22 6.673 0 +0
2024-11-25 2024-11-21 6.780 0 +0
2024-11-22 2024-11-20 6.854 0 +0
2024-11-21 2024-11-19 6.822 0 +0
2024-11-20 2024-11-18 6.790 0 +0
2024-11-19 2024-11-15 6.854 0 +0
2024-11-18 2024-11-14 6.748 0 +0
2024-11-15 2024-11-13 6.854 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.120 0 +0
2024-11-12 2024-11-08 7.215 0 +0
2024-11-11 2024-11-07 7.141 0 +0
2024-11-08 2024-11-06 7.056 0 +0
2024-11-07 2024-11-05 6.992 0 +0
2024-11-06 2024-11-04 6.918 0 +0
2024-11-05 2024-11-01 6.865 0 +0
2024-11-04 2024-10-31 6.801 0 +0
2024-11-01 2024-10-30 6.748 0 +0
2024-10-31 2024-10-29 6.875 0 +0
2024-10-30 2024-10-28 7.013 0 +0
2024-10-29 2024-10-25 7.024 0 +0
2024-10-28 2024-10-24 7.003 0 +0
2024-10-25 2024-10-23 7.205 0 +0
2024-10-24 2024-10-22 7.003 0 +0
2024-10-23 2024-10-21 6.928 0 +0
2024-10-22 2024-10-18 7.226 0 +0
2024-10-21 2024-10-17 6.695 0 +0
2024-10-18 2024-10-16 6.705 0 +0
2024-10-17 2024-10-15 6.663 0 +0
2024-10-16 2024-10-14 6.801 0 +0
2024-10-15 2024-10-10 6.982 0 +0
2024-10-14 2024-10-09 6.843 0 +0
2024-10-10 2024-10-08 6.971 0 +0
2024-10-09 2024-10-07 7.842 0 +0
2024-10-08 2024-10-04 7.385 0 +0
2024-10-07 2024-10-03 7.311 0 +0
2024-10-04 2024-10-02 7.704 0 +0
2024-10-03 2024-09-30 7.619 0 +0
2024-10-02 2024-09-27 7.173 0 +0
2024-09-30 2024-09-26 6.897 0 +0
2024-09-27 2024-09-25 6.588 0 +0
2024-09-26 2024-09-24 6.684 0 +0
2024-09-25 2024-09-23 6.472 0 +0
2024-09-24 2024-09-20 6.429 0 +0
2024-09-23 2024-09-19 6.206 0 +0
2024-09-20 2024-09-17 6.078 0 +0
2024-09-19 2024-09-16 5.983 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.163 0 +0
2024-09-13 2024-09-11 6.248 0 +0
2024-09-12 2024-09-10 6.323 0 +0
2024-09-11 2024-09-09 6.376 0 +0
2024-09-10 2024-09-05 6.837 0 +0
2024-09-09 2024-09-04 6.924 0 +0
2024-09-05 2024-09-03 6.956 0 +0
2024-09-04 2024-09-02 7.087 0 +0
2024-09-03 2024-08-30 7.229 0 +0
2024-09-02 2024-08-29 7.207 0 +0
2024-08-30 2024-08-28 7.076 0 +0
2024-08-29 2024-08-27 6.946 0 +0
2024-08-28 2024-08-26 6.837 0 +0
2024-08-27 2024-08-23 6.826 0 +0
2024-08-26 2024-08-22 6.804 0 +0
2024-08-23 2024-08-21 6.869 0 +0
2024-08-22 2024-08-20 6.891 0 +0
2024-08-21 2024-08-19 6.946 0 +0
2024-08-20 2024-08-16 7.054 0 +0
2024-08-19 2024-08-15 6.869 0 +0
2024-08-16 2024-08-14 6.946 0 +0
2024-08-15 2024-08-13 6.956 0 +0
2024-08-14 2024-08-12 6.956 0 +0
2024-08-13 2024-08-09 7.054 0 +0
2024-08-12 2024-08-08 7.087 0 +0
2024-08-09 2024-08-07 7.152 0 +0
2024-08-08 2024-08-06 7.250 0 +0
2024-08-07 2024-08-05 7.087 0 +0
2024-08-06 2024-08-02 6.978 0 +0
2024-08-05 2024-08-01 7.054 0 +0
2024-08-02 2024-07-31 7.229 0 +0
2024-08-01 2024-07-30 7.044 0 +0
2024-07-31 2024-07-29 7.109 0 +0
2024-07-30 2024-07-26 7.174 0 +0
2024-07-29 2024-07-25 7.120 0 +0
2024-07-26 2024-07-24 7.337 0 +0
2024-07-25 2024-07-23 7.414 0 +0
2024-07-24 2024-07-22 7.381 0 +0
2024-07-23 2024-07-19 7.544 0 +0
2024-07-22 2024-07-18 7.610 0 +0
2024-07-19 2024-07-17 7.631 0 +0
2024-07-18 2024-07-16 7.544 0 +0
2024-07-17 2024-07-15 7.653 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.729 0 +0
2024-07-12 2024-07-10 7.697 0 +0
2024-07-11 2024-07-09 7.708 0 +0
2024-07-10 2024-07-08 7.675 0 +0
2024-07-09 2024-07-05 7.795 0 +0
2024-07-08 2024-07-04 7.762 0 +0
2024-07-05 2024-07-03 7.762 0 +0
2024-07-04 2024-07-02 7.882 0 +0
2024-07-03 2024-06-28 7.882 0 +0
2024-07-02 2024-06-27 7.849 0 +0
2024-06-28 2024-06-26 7.893 0 +0
2024-06-27 2024-06-25 7.893 0 +0
2024-06-26 2024-06-24 8.034 0 +0
2024-06-25 2024-06-21 8.002 0 +0
2024-06-24 2024-06-20 8.078 0 +0
2024-06-21 2024-06-19 8.078 0 +0
2024-06-20 2024-06-18 8.089 0 +0
2024-06-19 2024-06-17 8.198 0 +0
2024-06-18 2024-06-14 8.285 0 +0
2024-06-17 2024-06-13 8.393 0 +0
2024-06-14 2024-06-12 8.350 0 +0
2024-06-13 2024-06-11 8.350 0 +0
2024-06-12 2024-06-07 8.415 0 +0
2024-06-11 2024-06-06 8.437 0 +0
2024-06-07 2024-06-05 8.339 0 +0
2024-06-06 2024-06-04 8.383 0 +0
2024-06-05 2024-06-03 8.328 0 +0
2024-06-04 2024-05-31 9.374 0 +0
2024-06-03 2024-05-30 9.546 0 +0
2024-05-31 2024-05-29 9.568 0 +0
2024-05-30 2024-05-28 9.614 0 +0
2024-05-29 2024-05-27 9.546 0 +0
2024-05-28 2024-05-24 9.511 0 +0
2024-05-27 2024-05-23 9.671 0 +0
2024-05-24 2024-05-22 9.958 0 +0
2024-05-23 2024-05-21 9.752 0 +0
2024-05-22 2024-05-20 10.129 0 +0
2024-05-21 2024-05-17 10.141 0 +0
2024-05-20 2024-05-16 10.049 0 +0
2024-05-17 2024-05-14 10.267 0 +0
2024-05-16 2024-05-13 10.244 0 +0
2024-05-14 2024-05-10 10.164 0 +0
2024-05-13 2024-05-09 10.061 0 +0
2024-05-10 2024-05-08 9.832 0 +0
2024-05-09 2024-05-07 10.026 0 +0
2024-05-08 2024-05-06 9.958 0 +0
2024-05-07 2024-05-03 10.003 0 +0
2024-05-06 2024-05-02 9.843 0 +0
2024-05-03 2024-04-30 9.660 0 +0
2024-05-02 2024-04-29 9.752 0 +0
2024-04-30 2024-04-26 9.649 0 +0
2024-04-29 2024-04-25 9.488 0 +0
2024-04-26 2024-04-24 9.614 0 +0
2024-04-25 2024-04-23 9.568 0 +0
2024-04-24 2024-04-22 9.374 0 +0
2024-04-23 2024-04-19 9.362 0 +0
2024-04-22 2024-04-18 9.385 0 +0
2024-04-19 2024-04-17 9.385 0 +0
2024-04-18 2024-04-16 9.420 0 +0
2024-04-17 2024-04-15 9.706 0 +0
2024-04-16 2024-04-12 10.118 0 +0
2024-04-15 2024-04-11 9.980 0 +0
2024-04-12 2024-04-10 9.877 0 +0
2024-04-11 2024-04-09 9.637 0 +0
2024-04-10 2024-04-08 9.603 0 +0
2024-04-09 2024-04-05 9.683 0 +0
2024-04-08 2024-04-03 9.500 0 +0
2024-04-05 2024-04-02 9.626 0 +0
2024-04-03 2024-03-28 9.500 0 +0
2024-04-02 2024-03-27 9.706 0 +0
2024-03-28 2024-03-26 9.843 0 +0
2024-03-27 2024-03-25 10.026 0 +0
2024-03-26 2024-03-22 10.484 0 +0
2024-03-25 2024-03-21 10.564 0 +0
2024-03-22 2024-03-20 10.564 0 +0
2024-03-21 2024-03-19 10.507 0 +0
2024-03-20 2024-03-18 10.724 0 +0
2024-03-19 2024-03-15 10.908 0 +0
2024-03-18 2024-03-14 11.079 0 +0
2024-03-15 2024-03-13 11.102 0 +0
2024-03-14 2024-03-12 11.217 0 +0
2024-03-13 2024-03-11 11.262 0 +0
2024-03-12 2024-03-08 11.812 0 +0
2024-03-11 2024-03-07 11.537 0 +0
2024-03-08 2024-03-06 11.320 0 +0
2024-03-07 2024-03-05 10.953 0 +0
2024-03-06 2024-03-04 11.331 0 +0
2024-03-05 2024-03-01 11.297 0 +0
2024-03-04 2024-02-29 11.045 0 +0
2024-03-01 2024-02-28 11.148 0 +0
2024-02-29 2024-02-27 11.114 0 +0
2024-02-28 2024-02-26 10.736 0 +0
2024-02-27 2024-02-23 10.358 0 +0
2024-02-26 2024-02-22 10.312 0 +0
2024-02-23 2024-02-21 10.186 0 +0
2024-02-22 2024-02-20 10.141 0 +0
2024-02-21 2024-02-19 10.232 0 +0
2024-02-20 2024-02-16 10.244 0 +0
2024-02-19 2024-02-15 10.061 0 +0
2024-02-16 2024-02-14 10.129 0 +0
2024-02-15 2024-02-09 10.186 0 +0
2024-02-14 2024-02-07 10.015 0 +0
2024-02-08 2024-02-06 9.969 0 +0
2024-02-07 2024-02-05 9.866 0 +0
2024-02-06 2024-02-02 9.992 0 +0
2024-02-05 2024-02-01 9.992 0 +0
2024-02-02 2024-01-31 9.729 0 +0
2024-02-01 2024-01-30 9.889 0 +0
2024-01-31 2024-01-29 10.232 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.038 0 +0
2024-01-26 2024-01-24 9.958 0 +0
2024-01-25 2024-01-23 9.820 0 +0
2024-01-24 2024-01-22 9.912 0 +0
2024-01-23 2024-01-19 10.232 0 +0
2024-01-22 2024-01-18 10.221 0 +0
2024-01-19 2024-01-17 10.347 0 +0
2024-01-18 2024-01-16 10.370 0 +0
2024-01-17 2024-01-15 10.301 0 +0
2024-01-16 2024-01-12 10.312 0 +0
2024-01-15 2024-01-11 10.164 0 +0
2024-01-12 2024-01-10 10.278 0 +0
2024-01-11 2024-01-09 10.335 0 +0
2024-01-10 2024-01-08 10.232 0 +0
2024-01-09 2024-01-05 10.301 0 +0
2024-01-08 2024-01-04 10.198 0 +0
2024-01-05 2024-01-03 10.347 0 +0
2024-01-04 2024-01-02 10.129 0 +0
2024-01-03 2023-12-29 10.278 0 +0
2024-01-02 2023-12-28 10.415 0 +0
2023-12-29 2023-12-27 10.324 0 +0
2023-12-28 2023-12-22 10.255 0 +0
2023-12-27 2023-12-21 10.301 0 +0
2023-12-22 2023-12-20 10.358 0 +0
2023-12-21 2023-12-19 10.358 0 +0
2023-12-20 2023-12-18 10.358 0 +0
2023-12-19 2023-12-15 10.278 0 +0
2023-12-18 2023-12-14 10.415 0 +0
2023-12-15 2023-12-13 10.141 0 +0
2023-12-14 2023-12-12 10.358 0 +0
2023-12-13 2023-12-11 10.404 0 +0
2023-12-12 2023-12-08 10.404 0 +0
2023-12-11 2023-12-07 10.244 0 +0
2023-12-08 2023-12-06 10.347 0 +0
2023-12-07 2023-12-05 10.267 0 +0
2023-12-06 2023-12-04 10.335 0 +0
2023-12-05 2023-12-01 10.164 0 +0
2023-12-04 2023-11-30 10.083 0 +0
2023-12-01 2023-11-29 10.335 0 +0
2023-11-30 2023-11-28 10.507 0 +0
2023-11-29 2023-11-27 10.358 0 +0
2023-11-28 2023-11-24 10.473 0 +0
2023-11-27 2023-11-23 10.473 0 +0
2023-11-24 2023-11-22 10.496 0 +0
2023-11-23 2023-11-21 10.507 0 +0
2023-11-22 2023-11-20 10.473 0 +0
2023-11-21 2023-11-17 10.530 0 +0
2023-11-20 2023-11-16 10.713 0 +0
2023-11-17 2023-11-15 10.759 0 +0
2023-11-16 2023-11-14 10.644 0 +0
2023-11-15 2023-11-13 10.679 0 +0
2023-11-14 2023-11-10 10.587 0 +0
2023-11-13 2023-11-09 10.816 0 +0
2023-11-10 2023-11-08 10.759 0 +0
2023-11-09 2023-11-07 10.518 0 +0
2023-11-08 2023-11-06 10.667 0 +0
2023-11-07 2023-11-03 10.461 0 +0
2023-11-06 2023-11-02 10.415 0 +0
2023-11-03 2023-11-01 10.267 0 +0
2023-11-02 2023-10-31 10.301 0 +0
2023-11-01 2023-10-30 10.541 0 +0
2023-10-31 2023-10-27 10.724 0 +0
2023-10-30 2023-10-26 10.198 0 +0
2023-10-27 2023-10-25 10.221 0 +0
2023-10-26 2023-10-24 10.530 0 +0
2023-10-25 2023-10-20 10.667 0 +0
2023-10-24 2023-10-19 10.347 0 +0
2023-10-20 2023-10-18 10.438 0 +0
2023-10-19 2023-10-17 10.427 0 +0
2023-10-18 2023-10-16 10.312 0 +0
2023-10-17 2023-10-13 10.644 0 +0
2023-10-16 2023-10-12 10.759 0 +0
2023-10-13 2023-10-11 10.759 0 +0
2023-10-12 2023-10-10 10.873 0 +0
2023-10-11 2023-10-09 10.816 0 +0
2023-10-10 2023-10-06 10.850 0 +0
2023-10-09 2023-10-05 10.827 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.793 0 +0
2023-10-04 2023-09-29 11.068 0 +0
2023-10-03 2023-09-28 11.056 0 +0
2023-09-29 2023-09-27 11.205 0 +0
2023-09-28 2023-09-26 11.022 0 +0
2023-09-27 2023-09-25 11.056 0 +0
2023-09-26 2023-09-22 11.308 0 +0
2023-09-25 2023-09-21 10.988 0 +0
2023-09-22 2023-09-20 11.068 0 +0
2023-09-21 2023-09-19 11.217 0 +0
2023-09-20 2023-09-18 11.033 0 +0
2023-09-19 2023-09-15 10.942 0 +0
2023-09-18 2023-09-14 10.770 0 +0
2023-09-15 2023-09-13 10.518 0 +0
2023-09-14 2023-09-12 10.713 0 +0
2023-09-13 2023-09-11 10.621 0 +0
2023-09-12 2023-09-07 11.416 0 +0
2023-09-11 2023-09-06 11.428 0 +0
2023-09-07 2023-09-05 11.358 0 +0
2023-09-06 2023-09-04 11.439 0 +0
2023-09-05 2023-08-31 10.984 0 +0
2023-09-04 2023-08-30 11.206 0 +0
2023-08-31 2023-08-29 11.077 0 +0
2023-08-30 2023-08-28 10.972 0 +0
2023-08-29 2023-08-25 10.808 0 +0
2023-08-28 2023-08-24 10.890 0 +0
2023-08-25 2023-08-23 10.762 0 +0
2023-08-24 2023-08-22 10.914 0 +0
2023-08-23 2023-08-21 10.820 0 +0
2023-08-22 2023-08-18 11.428 0 +0
2023-08-21 2023-08-17 11.322 0 +0
2023-08-18 2023-08-16 11.194 0 +0
2023-08-17 2023-08-15 11.217 0 +0
2023-08-16 2023-08-14 11.334 0 +0
2023-08-15 2023-08-11 11.509 0 +0
2023-08-14 2023-08-10 11.416 0 +0
2023-08-11 2023-08-09 11.334 0 +0
2023-08-10 2023-08-08 11.229 0 +0
2023-08-09 2023-08-07 11.486 0 +0
2023-08-08 2023-08-04 11.650 0 +0
2023-08-07 2023-08-03 11.463 0 +0
2023-08-04 2023-08-02 11.755 0 +0
2023-08-03 2023-08-01 10.703 0 +0
2023-08-02 2023-07-31 10.610 0 +0
2023-08-01 2023-07-28 10.680 0 +0
2023-07-31 2023-07-27 10.575 0 +0
2023-07-28 2023-07-26 10.458 0 +0
2023-07-27 2023-07-25 10.353 0 +0
2023-07-26 2023-07-24 10.446 0 +0
2023-07-25 2023-07-21 10.353 0 +0
2023-07-24 2023-07-20 10.633 0 +0
2023-07-21 2023-07-19 10.376 0 +0
2023-07-20 2023-07-18 10.446 0 +0
2023-07-19 2023-07-14 10.703 0 +0
2023-07-18 2023-07-13 10.516 0 +0
2023-07-14 2023-07-12 10.318 0 +0
2023-07-13 2023-07-11 10.283 0 +0
2023-07-12 2023-07-10 10.014 0 +0
2023-07-11 2023-07-07 10.049 0 +0
2023-07-10 2023-07-06 9.909 0 +0
2023-07-07 2023-07-05 10.014 0 +0
2023-07-06 2023-07-04 10.025 0 +0
2023-07-05 2023-07-03 10.107 0 +0
2023-07-04 2023-06-30 10.201 0 +0
2023-07-03 2023-06-29 10.177 0 +0
2023-06-30 2023-06-28 10.376 0 +0
2023-06-29 2023-06-27 10.341 0 +0
2023-06-28 2023-06-26 10.318 0 +0
2023-06-27 2023-06-23 10.423 0 +0
2023-06-26 2023-06-21 10.516 0 +0
2023-06-23 2023-06-20 10.738 0 +0
2023-06-21 2023-06-19 10.914 0 +0
2023-06-20 2023-06-16 10.691 0 +0
2023-06-19 2023-06-15 10.610 0 +0
2023-06-16 2023-06-14 10.481 0 +0
2023-06-15 2023-06-13 10.703 0 +0
2023-06-14 2023-06-12 10.516 0 +0
2023-06-13 2023-06-09 10.516 0 +0
2023-06-12 2023-06-08 10.656 0 +0
2023-06-09 2023-06-07 10.633 0 +0
2023-06-08 2023-06-06 10.528 0 +0
2023-06-07 2023-06-05 10.715 0 +0
2023-06-06 2023-06-02 10.727 0 +0
2023-06-05 2023-06-01 10.531 0 +0
2023-06-02 2023-05-31 10.888 0 +0
2023-06-01 2023-05-30 10.911 0 +0
2023-05-31 2023-05-29 11.232 0 +0
2023-05-30 2023-05-25 11.636 0 +0
2023-05-29 2023-05-24 11.957 0 +0
2023-05-25 2023-05-23 12.100 0 +0
2023-05-24 2023-05-22 12.005 0 +0
2023-05-23 2023-05-19 12.171 0 +0
2023-05-22 2023-05-18 12.242 0 +0
2023-05-19 2023-05-17 12.219 0 +0
2023-05-18 2023-05-16 12.338 0 +0
2023-05-17 2023-05-15 12.409 0 +0
2023-05-16 2023-05-12 12.338 0 +0
2023-05-15 2023-05-11 12.385 0 +0
2023-05-12 2023-05-10 12.409 0 +0
2023-05-11 2023-05-09 12.504 0 +0
2023-05-10 2023-05-08 12.718 0 +0
2023-05-09 2023-05-05 13.027 0 +0
2023-05-08 2023-05-04 12.528 0 +0
2023-05-05 2023-05-03 12.361 0 +0
2023-05-04 2023-05-02 12.361 0 +0
2023-05-03 2023-04-28 12.242 0 +0
2023-05-02 2023-04-27 12.029 0 +0
2023-04-28 2023-04-26 12.052 0 +0
2023-04-27 2023-04-25 12.124 0 +0
2023-04-26 2023-04-24 12.361 0 +0
2023-04-25 2023-04-21 12.124 0 +0
2023-04-24 2023-04-20 12.409 0 +0
2023-04-21 2023-04-19 12.528 0 +0
2023-04-20 2023-04-18 12.528 0 +0
2023-04-19 2023-04-17 12.932 0 +0
2023-04-18 2023-04-14 13.027 0 +0
2023-04-17 2023-04-13 13.241 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.455 0 +0
2023-04-12 2023-04-06 13.479 0 +0
2023-04-11 2023-04-04 12.979 0 +0
2023-04-06 2023-04-03 13.027 0 +0
2023-04-04 2023-03-31 13.003 0 +0
2023-04-03 2023-03-30 12.528 0 +0
2023-03-31 2023-03-29 12.575 0 +0
2023-03-30 2023-03-28 12.623 0 +0
2023-03-29 2023-03-27 12.575 0 +0
2023-03-28 2023-03-24 13.336 0 +0
2023-03-27 2023-03-23 13.764 0 +0
2023-03-24 2023-03-22 13.930 0 +0
2023-03-23 2023-03-21 13.716 0 +0
2023-03-22 2023-03-20 13.597 0 +0
2023-03-21 2023-03-17 13.716 0 +0
2023-03-20 2023-03-16 13.312 0 +0
2023-03-17 2023-03-15 13.455 0 -5,709
2023-03-15 2023-03-13 13.526 5,709 -63,611 0.00% 77,221
2023-03-08 2023-03-06 13.312 69,320 +2,855 0.01% 922,804
2023-03-07 2023-03-03 13.431 66,465 +66,465 0.01% 892,697
2023-02-17 2023-02-15 13.241 0 -3,932
2023-01-19 2023-01-17 13.217 3,932 -3,807 0.00% 51,970
2023-01-18 2023-01-16 13.312 7,739 -61,817 0.00% 103,023
2023-01-11 2023-01-09 13.288 69,556 +3,806 0.01% 924,292
2023-01-10 2023-01-06 13.217 65,750 +65,624 0.01% 869,027
2023-01-06 2023-01-04 13.146 126 -126 0.00% 1,656
2023-01-05 2023-01-03 12.552 252 -73,911 0.00% 3,163
2022-12-28 2022-12-22 11.648 74,163 +74,037 0.01% 863,866
2022-12-23 2022-12-21 11.636 126 -73,196 0.00% 1,466
2022-12-16 2022-12-14 11.672 73,322 +10,096 0.01% 855,812
2022-12-15 2022-12-13 11.672 63,226 +63,100 0.01% 737,972
2022-12-06 2022-12-02 10.923 126 -2,524 0.00% 1,376
2022-12-02 2022-11-30 10.697 2,650 -38,701 0.00% 28,348
2022-12-01 2022-11-29 10.353 41,351 +38,701 0.01% 428,092
2022-11-30 2022-11-28 9.937 2,650 -85,816 0.00% 26,332
2022-11-23 2022-11-21 10.139 88,466 +15,144 0.02% 896,929
2022-11-22 2022-11-18 10.198 73,322 +70,672 0.01% 747,746
2022-11-11 2022-11-09 9.556 2,650 -85,816 0.00% 25,324
2022-11-09 2022-11-07 9.509 88,466 +30,288 0.02% 841,200
2022-11-08 2022-11-04 9.200 58,178 -30,288 0.01% 535,220
2022-11-07 2022-11-03 8.855 88,466 -11,779 0.02% 783,367
2022-11-03 2022-11-01 8.926 100,245 +96,753 0.02% 894,819
2022-10-28 2022-10-26 8.724 3,492 -93,387 0.00% 30,465
2022-10-25 2022-10-21 9.164 96,879 +19,350 0.02% 887,803
2022-10-24 2022-10-20 9.200 77,529 +1,683 0.01% 713,244
2022-10-20 2022-10-18 9.378 75,846 -9,255 0.01% 711,283
2022-10-19 2022-10-17 9.342 85,101 +81,609 0.01% 795,042
2022-10-18 2022-10-14 9.271 3,492 +2,524 0.00% 32,374
2022-10-17 2022-10-13 9.176 968 -5,048 0.00% 8,882
2022-10-14 2022-10-12 9.461 6,016 -841 0.00% 56,919
2022-10-13 2022-10-11 9.307 6,857 +3,365 0.00% 63,816
2022-10-12 2022-10-10 9.544 3,492 -4,206 0.00% 33,329
2022-10-11 2022-10-07 10.044 7,698 +2,524 0.00% 77,316
2022-10-10 2022-10-06 9.984 5,174 +841 0.00% 51,658
2022-10-07 2022-10-05 10.008 4,333 +4,207 0.00% 43,364
2022-10-06 2022-10-03 9.509 126 -22,716 0.00% 1,198
2022-10-05 2022-09-30 9.509 22,842 -19,351 0.00% 217,199
2022-10-03 2022-09-29 9.509 42,193 -16,826 0.01% 401,202
2022-09-30 2022-09-28 9.497 59,019 -17,668 0.01% 560,495
2022-09-29 2022-09-27 9.865 76,687 -7,572 0.01% 756,541
2022-09-27 2022-09-23 10.174 84,259 -5,048 0.01% 857,280
2022-09-26 2022-09-22 10.115 89,307 -5,048 0.02% 903,333
2022-09-23 2022-09-21 10.032 94,355 +10,096 0.02% 946,543
2022-09-22 2022-09-20 10.032 84,259 -3,366 0.01% 845,262
2022-09-21 2022-09-19 9.806 87,625 -2,524 0.02% 859,241
2022-09-20 2022-09-16 9.853 90,149 -10,937 0.02% 888,277
2022-09-19 2022-09-15 9.984 101,086 -2,524 0.02% 1,009,260
2022-09-16 2022-09-14 9.972 103,610 -5,889 0.02% 1,033,229
2022-09-15 2022-09-13 10.210 109,499 -1,683 0.02% 1,117,985
2022-09-14 2022-09-09 10.127 111,182 +5,889 0.02% 1,125,918
2022-09-13 2022-09-08 9.901 105,293 -841 0.02% 1,042,503
2022-09-09 2022-09-07 9.925 106,134 -2,524 0.02% 1,053,353
2022-09-08 2022-09-06 10.391 108,658 +2,524 0.02% 1,129,116
2022-09-07 2022-09-05 10.307 106,134 -627 0.02% 1,093,900
2022-09-06 2022-09-02 10.391 106,761 -4,133 0.02% 1,109,403
2022-09-05 2022-09-01 10.367 110,894 +827 0.02% 1,149,668
2022-09-02 2022-08-31 10.718 110,067 -13,226 0.02% 1,179,708
2022-09-01 2022-08-30 10.476 123,293 -8,267 0.02% 1,291,635
2022-08-31 2022-08-29 10.585 131,560 -1,653 0.02% 1,392,565
2022-08-30 2022-08-26 10.803 133,213 +18,186 0.02% 1,439,069
2022-08-29 2022-08-25 10.476 115,027 -5,786 0.02% 1,205,039
2022-08-26 2022-08-24 10.452 120,813 -2,480 0.02% 1,262,731
2022-08-25 2022-08-23 10.343 123,293 -4,134 0.02% 1,275,229
2022-08-24 2022-08-22 10.609 127,427 +7,440 0.02% 1,351,900
2022-08-23 2022-08-19 10.706 119,987 +9,920 0.02% 1,284,579
2022-08-22 2022-08-18 10.609 110,067 +4,133 0.02% 1,167,724
2022-08-19 2022-08-17 10.779 105,934 -827 0.02% 1,141,817
2022-08-18 2022-08-16 10.573 106,761 +2,480 0.02% 1,128,775
2022-08-17 2022-08-15 10.633 104,281 +1,654 0.02% 1,108,862
2022-08-16 2022-08-12 10.512 102,627 +17,359 0.02% 1,078,860
2022-08-15 2022-08-11 10.283 85,268 +8,266 0.02% 876,776
2022-08-12 2022-08-10 10.101 77,002 +4,134 0.01% 777,807
2022-08-11 2022-08-09 10.077 72,868 +4,960 0.01% 734,286
2022-08-10 2022-08-08 9.968 67,908 +6,613 0.01% 676,911
2022-08-09 2022-08-05 9.980 61,295 +4,959 0.01% 611,734
2022-08-08 2022-08-04 9.932 56,336 +4,960 0.01% 559,516
2022-08-05 2022-08-03 9.787 51,376 -826 0.01% 502,797
2022-08-04 2022-08-02 9.678 52,202 -14,880 0.01% 505,197
2022-08-03 2022-08-01 9.775 67,082 -3,306 0.01% 655,693
2022-08-02 2022-07-29 9.811 70,388 +3,306 0.01% 690,562
2022-08-01 2022-07-28 9.968 67,082 -4,960 0.01% 668,678
2022-07-29 2022-07-27 9.980 72,042 -4,133 0.01% 718,991
2022-07-28 2022-07-26 10.137 76,175 +1,653 0.01% 772,218
2022-07-27 2022-07-25 10.053 74,522 -3,306 0.01% 749,150
2022-07-25 2022-07-21 10.077 77,828 -827 0.01% 784,268
2022-07-22 2022-07-20 10.065 78,655 +2,480 0.01% 791,650
2022-07-21 2022-07-19 10.089 76,175 -4,133 0.01% 768,532
2022-07-20 2022-07-18 10.077 80,308 -4,133 0.01% 809,259
2022-07-19 2022-07-15 10.041 84,441 -5,787 0.02% 847,842
2022-07-18 2022-07-14 10.186 90,228 -7,440 0.02% 919,045
2022-07-15 2022-07-13 10.210 97,668 -5,786 0.02% 997,191
2022-07-14 2022-07-12 10.089 103,454 -4,960 0.02% 1,043,751
2022-07-13 2022-07-11 10.186 108,414 -14,879 0.02% 1,104,284
2022-07-12 2022-07-08 10.404 123,293 +826 0.02% 1,282,686
2022-07-11 2022-07-07 10.307 122,467 -2,480 0.02% 1,262,241
2022-07-08 2022-07-06 10.379 124,947 -4,133 0.02% 1,296,871
2022-07-07 2022-07-05 10.537 129,080 +4,133 0.02% 1,360,068
2022-07-06 2022-07-04 10.464 124,947 -2,480 0.02% 1,307,451
2022-07-05 2022-06-30 10.585 127,427 -1,653 0.02% 1,348,817
2022-07-04 2022-06-29 10.525 129,080 +4,133 0.02% 1,358,506
2022-06-30 2022-06-28 10.791 124,947 +8,267 0.02% 1,348,262
2022-06-29 2022-06-27 10.525 116,680 +8,266 0.02% 1,228,002
2022-06-28 2022-06-24 10.295 108,414 +12,400 0.02% 1,116,088
2022-06-27 2022-06-23 9.992 96,014 +826 0.02% 959,396
2022-06-24 2022-06-22 9.956 95,188 +4,960 0.02% 947,688
2022-06-23 2022-06-21 10.270 90,228 +5,787 0.02% 926,686
2022-06-22 2022-06-20 10.065 84,441 -4,133 0.02% 849,885
2022-06-21 2022-06-17 9.871 88,574 -9,094 0.02% 874,339
2022-06-20 2022-06-16 9.847 97,668 -9,093 0.02% 961,746
2022-06-17 2022-06-15 10.101 106,761 +6,614 0.02% 1,078,407
2022-06-16 2022-06-14 10.258 100,147 -14,053 0.02% 1,027,347
2022-06-15 2022-06-13 10.283 114,200 -5,787 0.02% 1,174,272
2022-06-14 2022-06-10 10.512 119,987 -5,786 0.02% 1,261,355
2022-06-13 2022-06-09 10.343 125,773 +4,133 0.02% 1,300,879
2022-06-10 2022-06-08 10.512 121,640 +9,920 0.02% 1,278,732
2022-06-09 2022-06-07 10.307 111,720 +5,786 0.02% 1,151,474
2022-06-08 2022-06-06 10.379 105,934 +20,666 0.02% 1,099,528
2022-06-07 2022-06-02 10.404 85,268 +2,480 0.02% 887,091
2022-06-06 2022-06-01 10.307 82,788 +5,786 0.01% 853,278
2022-06-02 2022-05-31 10.270 77,002 +28,933 0.01% 790,848
2022-06-01 2022-05-30 10.899 48,069 +2,480 0.01% 523,889
2022-05-31 2022-05-27 10.486 45,589 +8,665 0.01% 478,057
2022-05-27 2022-05-25 10.299 36,924 +9,601 0.01% 380,271
2022-05-26 2022-05-24 10.311 27,323 -7,201 0.01% 281,734
2022-05-25 2022-05-23 10.524 34,524 -3,201 0.01% 363,321
2022-05-24 2022-05-20 10.436 37,725 +10,402 0.01% 393,707
2022-05-23 2022-05-19 10.424 27,323 -12,002 0.01% 284,808
2022-05-20 2022-05-18 10.661 39,325 +4,001 0.01% 419,252
2022-05-19 2022-05-17 10.536 35,324 +29,603 0.01% 372,182
2022-05-18 2022-05-16 10.311 5,721 -76,009 0.00% 58,991
2022-05-17 2022-05-13 10.324 81,730 +64,808 0.02% 843,760
2022-05-16 2022-05-12 10.111 16,922 -25,603 0.00% 171,103
2022-05-13 2022-05-11 10.324 42,525 +3,200 0.01% 439,018
2022-05-12 2022-05-10 10.361 39,325 -22,402 0.01% 407,456
2022-05-11 2022-05-06 10.736 61,727 -22,403 0.01% 662,714
2022-05-10 2022-05-05 10.974 84,130 +15,202 0.02% 923,215
2022-05-06 2022-05-04 10.811 68,928 +8,001 0.01% 745,194
2022-05-05 2022-05-03 10.861 60,927 +3,200 0.01% 661,740
2022-05-04 2022-04-29 10.949 57,727 +10,401 0.01% 632,034
2022-05-03 2022-04-28 10.599 47,326 +3,201 0.01% 501,595
2022-04-29 2022-04-27 10.461 44,125 +12,001 0.01% 461,602
2022-04-28 2022-04-26 10.536 32,124 +11,201 0.01% 338,466
2022-04-27 2022-04-25 10.936 20,923 -22,282 0.00% 228,818
2022-04-26 2022-04-22 11.349 43,205 +12,801 0.01% 490,318
2022-04-25 2022-04-21 11.261 30,404 -5,600 0.01% 342,384
2022-04-22 2022-04-20 11.311 36,004 -1,601 0.01% 407,246
2022-04-21 2022-04-19 11.249 37,605 -88,930 0.01% 423,005
2022-04-20 2022-04-14 11.486 126,535 +20,802 0.02% 1,453,395
2022-04-19 2022-04-13 11.411 105,733 -18,402 0.02% 1,206,532
2022-04-14 2022-04-12 11.036 124,135 +47,206 0.02% 1,369,975
2022-04-13 2022-04-11 10.886 76,929 +70,408 0.01% 837,463
2022-04-12 2022-04-08 11.111 6,521 -4,800 0.00% 72,456
2022-04-11 2022-04-07 11.161 11,321 -42,405 0.00% 126,355
2022-04-08 2022-04-06 11.349 53,726 -16,002 0.01% 609,716
2022-04-07 2022-04-04 11.536 69,728 +41,605 0.01% 804,390
2022-04-06 2022-04-01 11.249 28,123 -60,808 0.01% 316,346
2022-04-04 2022-03-31 11.374 88,931 -20,002 0.02% 1,011,468
2022-04-01 2022-03-30 11.461 108,933 +71,208 0.02% 1,248,494
2022-03-31 2022-03-29 11.324 37,725 -8,801 0.01% 427,184
2022-03-30 2022-03-28 11.399 46,526 +4,801 0.01% 530,332
2022-03-29 2022-03-25 11.911 41,725 +800 0.01% 496,989
2022-03-28 2022-03-24 12.261 40,925 +28,003 0.01% 501,782
2022-03-25 2022-03-23 12.698 12,922 -11,201 0.00% 164,090
2022-03-24 2022-03-22 13.498 24,123 +800 0.00% 325,621
2022-03-23 2022-03-21 13.048 23,323 -2,400 0.00% 304,328
2022-03-22 2022-03-18 13.223 25,723 -30,404 0.00% 340,146
2022-03-21 2022-03-17 12.698 56,127 +12,002 0.01% 712,727
2022-03-18 2022-03-16 11.999 44,125 -1,601 0.01% 529,436
2022-03-17 2022-03-15 11.374 45,726 +9,602 0.01% 520,070
2022-03-16 2022-03-14 12.374 36,124 -23,203 0.01% 446,980
2022-03-14 2022-03-10 12.973 59,327 -6,401 0.01% 769,675
2022-03-11 2022-03-09 12.673 65,728 -11,201 0.01% 833,002
2022-03-10 2022-03-08 12.748 76,929 -13,602 0.01% 980,726
2022-03-09 2022-03-07 13.123 90,531 +8,001 0.02% 1,188,076
2022-03-08 2022-03-04 13.323 82,530 -10,401 0.02% 1,099,579
2022-03-07 2022-03-03 13.923 92,931 -11,202 0.02% 1,293,908
2022-03-04 2022-03-02 13.873 104,133 -15,201 0.02% 1,444,671
2022-03-03 2022-03-01 13.923 119,334 -11,202 0.02% 1,661,525
2022-03-02 2022-02-28 13.673 130,536 -6,401 0.02% 1,784,864
2022-03-01 2022-02-25 13.848 136,937 +9,602 0.03% 1,896,348
2022-02-28 2022-02-24 13.748 127,335 -27,204 0.02% 1,750,645
2022-02-25 2022-02-23 14.323 154,539 -3,200 0.03% 2,213,504
2022-02-24 2022-02-22 14.523 157,739 -31,204 0.03% 2,290,882
2022-02-23 2022-02-21 14.948 188,943 +12,802 0.03% 2,824,357
2022-02-22 2022-02-18 14.398 176,141 +9,601 0.03% 2,536,124
2022-02-21 2022-02-17 14.323 166,540 -1,600 0.03% 2,385,397
2022-02-18 2022-02-16 14.173 168,140 +800 0.03% 2,383,097
2022-02-17 2022-02-15 14.323 167,340 -4,001 0.03% 2,396,856
2022-02-16 2022-02-14 13.948 171,341 +4,001 0.03% 2,389,918
2022-02-15 2022-02-11 13.973 167,340 +6,401 0.03% 2,338,294
2022-02-14 2022-02-10 14.048 160,939 +4,000 0.03% 2,260,920
2022-02-11 2022-02-09 14.248 156,939 +16,002 0.03% 2,236,111
2022-02-10 2022-02-08 13.548 140,937 +8,801 0.03% 1,909,466
2022-02-09 2022-02-07 13.323 132,136 +10,401 0.02% 1,760,499
2022-02-08 2022-02-04 13.223 121,735 -26,403 0.02% 1,609,751
2022-02-07 2022-01-31 12.873 148,138 +28,804 0.03% 1,907,046
2022-02-04 2022-01-27 12.973 119,334 -35,205 0.02% 1,548,172
2022-01-28 2022-01-26 13.573 154,539 +15,202 0.03% 2,097,613
2022-01-27 2022-01-25 13.498 139,337 -18,402 0.03% 1,880,822
2022-01-26 2022-01-24 13.898 157,739 -108,813 0.03% 2,192,307
2022-01-25 2022-01-21 13.848 266,552 -111,422 0.05% 3,691,299
2022-01-24 2022-01-20 13.648 377,974 +1,600 0.07% 5,158,722
2022-01-21 2022-01-19 13.473 376,374 +4,000 0.07% 5,071,027
2022-01-20 2022-01-18 13.198 372,374 -26,403 0.07% 4,914,743
2022-01-19 2022-01-17 13.323 398,777 -4,000 0.07% 5,313,062
2022-01-18 2022-01-14 13.223 402,777 -8,001 0.07% 5,326,082
2022-01-17 2022-01-13 13.423 410,778 +227,347 0.08% 5,514,028
2022-01-14 2022-01-12 13.323 183,431 +12,001 0.03% 2,443,923
2022-01-13 2022-01-11 13.198 171,430 -1,600 0.03% 2,262,603
2022-01-11 2022-01-07 12.973 173,030 -800 0.03% 2,244,793
2022-01-10 2022-01-06 12.998 173,830 -800 0.03% 2,259,517
2022-01-07 2022-01-05 13.448 174,630 -3,200 0.03% 2,348,490
2022-01-05 2022-01-03 13.873 177,830 +3,200 0.03% 2,467,093
2022-01-04 2021-12-31 13.623 174,630 -4,800 0.03% 2,379,046
2022-01-03 2021-12-29 13.423 179,430 +3,200 0.03% 2,408,557
2021-12-30 2021-12-28 13.248 176,230 -8,001 0.03% 2,334,765
2021-12-29 2021-12-24 12.823 184,231 -8,001 0.03% 2,362,477
2021-12-28 2021-12-22 13.048 192,232 +9,601 0.04% 2,508,325
2021-12-23 2021-12-21 12.723 182,631 +800 0.03% 2,323,699
2021-12-22 2021-12-20 12.773 181,831 -74,409 0.03% 2,322,610
2021-12-21 2021-12-17 12.873 256,240 -21,602 0.05% 3,298,691
2021-12-20 2021-12-16 13.298 277,842 -4,801 0.05% 3,694,852
2021-12-16 2021-12-14 13.048 282,643 -4,801 0.05% 3,688,046
2021-12-15 2021-12-13 13.248 287,444 +4,801 0.05% 3,808,173
2021-12-14 2021-12-10 13.598 282,643 +68,008 0.05% 3,843,480
2021-12-13 2021-12-09 13.748 214,635 +4,801 0.04% 2,950,875
2021-12-10 2021-12-08 13.748 209,834 +2,400 0.04% 2,884,869
2021-12-09 2021-12-07 13.473 207,434 +46,406 0.04% 2,794,835
2021-12-08 2021-12-06 13.173 161,028 +1,600 0.03% 2,121,288
2021-12-07 2021-12-03 13.423 159,428 +48,006 0.03% 2,140,062
2021-12-06 2021-12-02 13.173 111,422 +4,800 0.02% 1,467,807
2021-12-02 2021-11-30 13.823 106,622 -16,802 0.02% 1,473,871
2021-12-01 2021-11-29 13.723 123,424 -4,000 0.02% 1,693,790
2021-11-30 2021-11-26 14.023 127,424 +7,201 0.02% 1,786,906
2021-11-29 2021-11-25 14.023 120,223 +20,002 0.02% 1,685,924
2021-11-26 2021-11-24 14.323 100,221 +39,205 0.02% 1,435,492
2021-11-25 2021-11-23 14.648 61,016 -1,600 0.01% 893,776
2021-11-24 2021-11-22 14.898 62,616 -3,201 0.01% 932,866
2021-11-23 2021-11-19 14.873 65,817 +3,201 0.01% 978,910
2021-11-22 2021-11-18 14.573 62,616 -86,411 0.01% 912,518
2021-11-19 2021-11-17 14.648 149,027 +1,600 0.03% 2,182,982
2021-11-18 2021-11-16 14.973 147,427 -53,606 0.03% 2,207,453
2021-11-17 2021-11-15 14.748 201,033 -3,200 0.04% 2,964,878
2021-11-16 2021-11-12 14.923 204,233 -9,602 0.04% 3,047,809
2021-11-15 2021-11-11 14.748 213,835 -1,600 0.04% 3,153,685
2021-11-12 2021-11-10 14.623 215,435 +55,207 0.04% 3,150,356
2021-11-11 2021-11-09 14.723 160,228 -5,601 0.03% 2,359,072
2021-11-10 2021-11-08 14.748 165,829 -13,601 0.03% 2,445,682
2021-11-09 2021-11-05 14.348 179,430 -3,201 0.03% 2,574,509
2021-11-08 2021-11-04 14.773 182,631 -8,001 0.03% 2,698,047
2021-11-05 2021-11-03 14.173 190,632 -1,600 0.04% 2,701,882
2021-11-04 2021-11-02 14.273 192,232 -13,602 0.04% 2,743,780
2021-11-03 2021-11-01 13.873 205,834 -1,600 0.04% 2,855,602
2021-11-02 2021-10-29 13.823 207,434 -8,801 0.04% 2,867,429
2021-11-01 2021-10-28 13.948 216,235 -16,002 0.04% 3,016,114
2021-10-29 2021-10-27 14.173 232,237 -4,800 0.04% 3,291,562
2021-10-28 2021-10-26 14.173 237,037 +147,217 0.04% 3,359,594
2021-10-27 2021-10-25 14.498 89,820 +13,602 0.02% 1,302,233
2021-10-26 2021-10-22 14.873 76,218 -1,600 0.01% 1,133,606
2021-10-25 2021-10-21 14.898 77,818 -800 0.01% 1,159,348
2021-10-22 2021-10-20 15.098 78,618 +9,601 0.01% 1,186,988
2021-10-20 2021-10-18 15.723 69,017 -1,600 0.01% 1,085,161
2021-10-19 2021-10-15 15.623 70,617 -30,404 0.01% 1,103,257
2021-10-18 2021-10-12 14.523 101,021 -19,202 0.02% 1,467,153
2021-10-15 2021-10-11 14.323 120,223 +8,001 0.02% 1,721,986
2021-10-12 2021-10-08 14.523 112,222 -7,201 0.02% 1,629,828
2021-10-11 2021-10-07 14.123 119,423 -800 0.02% 1,686,646
2021-10-08 2021-10-06 13.748 120,223 -1,080 0.02% 1,652,867
2021-10-07 2021-10-05 13.948 121,303 -4,001 0.02% 1,691,972
2021-10-06 2021-10-04 14.198 125,304 -11,201 0.02% 1,779,102
2021-10-05 2021-09-30 14.573 136,505 -28,004 0.03% 1,989,320
2021-10-04 2021-09-29 14.123 164,509 -21,602 0.03% 2,323,409
2021-09-30 2021-09-28 14.098 186,111 -3,201 0.03% 2,623,848
2021-09-29 2021-09-27 14.548 189,312 -800 0.03% 2,754,157
2021-09-28 2021-09-24 14.748 190,112 -6,401 0.04% 2,803,813
2021-09-27 2021-09-23 14.948 196,513 +1,601 0.04% 2,937,514
2021-09-24 2021-09-21 14.073 194,912 -4,801 0.04% 2,743,055
2021-09-23 2021-09-20 13.798 199,713 -39,205 0.04% 2,755,706
2021-09-21 2021-09-17 14.048 238,918 -16,802 0.04% 3,356,392
2021-09-20 2021-09-16 14.223 255,720 -20,002 0.05% 3,637,177
2021-09-17 2021-09-15 14.548 275,722 -408,049 0.05% 4,011,270
2021-09-16 2021-09-14 14.673 683,771 -13,602 0.13% 10,033,127
2021-09-15 2021-09-13 14.973 697,373 +52,006 0.13% 10,441,899
2021-09-14 2021-09-10 14.848 645,367 +46,406 0.12% 9,582,542
2021-09-13 2021-09-09 14.623 598,961 -536,705 0.11% 8,758,746
2021-09-10 2021-09-08 14.673 1,135,666 -6,401 0.21% 16,663,885
2021-09-09 2021-09-07 15.425 1,142,067 +37,605 0.21% 17,616,575
2021-09-08 2021-09-06 14.641 1,104,462 +417,623 0.20% 16,170,722
2021-09-07 2021-09-03 14.768 686,839 +2,372 0.13% 10,143,033
2021-09-06 2021-09-02 14.818 684,467 +521,332 0.13% 10,142,621
2021-09-03 2021-09-01 15.349 163,135 +22,146 0.03% 2,504,009
2021-09-02 2021-08-31 14.945 140,989 +17,400 0.03% 2,107,040
2021-09-01 2021-08-30 14.919 123,589 +21,355 0.02% 1,843,877
2021-08-30 2021-08-26 14.515 102,234 +790 0.02% 1,483,909
2021-08-27 2021-08-25 14.591 101,444 -1,581 0.02% 1,480,138
2021-08-26 2021-08-24 14.692 103,025 -4,746 0.02% 1,513,627
2021-08-25 2021-08-23 14.894 107,771 +3,164 0.02% 1,605,156
2021-08-24 2021-08-20 14.667 104,607 +1,582 0.02% 1,534,224
2021-08-17 2021-08-13 15.830 103,025 -8 0.02% 1,630,861
2021-08-16 2021-08-12 15.931 103,033 -9,491 0.02% 1,641,410
2021-08-13 2021-08-11 15.906 112,524 +1,582 0.02% 1,789,764
2021-08-12 2021-08-10 16.133 110,942 +9,491 0.02% 1,789,850
2021-08-09 2021-08-05 16.690 101,451 -23,734 0.02% 1,693,169
2021-08-06 2021-08-04 17.044 125,185 -5,537 0.02% 2,133,596
2021-08-05 2021-08-03 16.487 130,722 -1,582 0.02% 2,155,243
2021-08-04 2021-08-02 16.715 132,304 -19,772 0.02% 2,211,437
2021-08-03 2021-07-30 16.437 152,076 -19,773 0.03% 2,499,621
2021-08-02 2021-07-29 15.754 171,849 +7,118 0.03% 2,707,292
2021-07-30 2021-07-28 15.198 164,731 +11,073 0.03% 2,503,513
2021-07-29 2021-07-27 15.198 153,658 +3,163 0.03% 2,335,230
2021-07-28 2021-07-26 15.804 150,495 +18,191 0.03% 2,378,494
2021-07-27 2021-07-23 16.057 132,304 -9,490 0.02% 2,124,451
2021-07-26 2021-07-22 16.336 141,794 +4,745 0.03% 2,316,277
2021-07-23 2021-07-21 16.614 137,049 -17,400 0.03% 2,276,886
2021-07-22 2021-07-20 15.627 154,449 -23,728 0.03% 2,413,646
2021-07-21 2021-07-19 15.754 178,177 -5,536 0.03% 2,806,983
2021-07-20 2021-07-16 16.260 183,713 -2,373 0.03% 2,987,108
2021-07-19 2021-07-15 15.931 186,086 +8,700 0.03% 2,964,519
2021-07-16 2021-07-14 15.830 177,386 -7,909 0.03% 2,807,978
2021-07-15 2021-07-13 15.830 185,295 +7,118 0.03% 2,933,176
2021-07-14 2021-07-12 16.057 178,177 +7,119 0.03% 2,861,050
2021-07-13 2021-07-09 15.931 171,058 +15,027 0.03% 2,725,110
2021-07-12 2021-07-08 16.184 156,031 +3,164 0.03% 2,525,172
2021-07-09 2021-07-07 17.044 152,867 -4,746 0.03% 2,605,396
2021-07-08 2021-07-06 17.044 157,613 -24,518 0.03% 2,686,284
2021-07-07 2021-07-05 16.993 182,131 +791 0.03% 3,094,947
2021-07-06 2021-07-02 16.892 181,340 +21,354 0.03% 3,063,163
2021-07-05 2021-06-30 16.993 159,986 -60,102 0.03% 2,718,638
2021-07-02 2021-06-29 16.791 220,088 +36,382 0.04% 3,695,426
2021-06-30 2021-06-28 17.094 183,706 +10,282 0.03% 3,140,292
2021-06-29 2021-06-25 17.549 173,424 -22,937 0.03% 3,043,468
2021-06-28 2021-06-24 17.246 196,361 +24,519 0.04% 3,386,411
2021-06-25 2021-06-23 17.347 171,842 -22,937 0.03% 2,980,942
2021-06-24 2021-06-22 17.322 194,779 +102,819 0.04% 3,373,904
2021-06-23 2021-06-21 17.650 91,960 -3,196 0.02% 1,623,134
2021-06-22 2021-06-18 17.549 95,156 -76,719 0.02% 1,669,920
2021-06-21 2021-06-17 17.929 171,875 +2,373 0.03% 3,081,478
2021-06-18 2021-06-16 17.802 169,502 +33,219 0.03% 3,017,502
2021-06-17 2021-06-15 18.586 136,283 -58,528 0.03% 2,532,964
2021-06-16 2021-06-11 17.878 194,811 +3,954 0.04% 3,482,835
2021-06-15 2021-06-10 18.030 190,857 -7,909 0.04% 3,441,103
2021-06-11 2021-06-09 17.979 198,766 -412,857 0.04% 3,573,648
2021-06-10 2021-06-08 16.892 611,623 -647,839 0.11% 10,331,427
2021-06-09 2021-06-07 16.917 1,259,462 -3,164 0.24% 21,306,457
2021-06-08 2021-06-04 17.069 1,262,626 -791 0.24% 21,551,552
2021-06-07 2021-06-03 18.653 1,263,417 -23,727 0.24% 23,566,116
2021-06-04 2021-06-02 18.210 1,287,144 -1,402 0.24% 23,438,650
2021-06-03 2021-06-01 17.741 1,288,546 -6,910 0.25% 22,859,952
2021-06-02 2021-05-31 17.741 1,295,456 +1,234,839 0.25% 22,982,541
2021-06-01 2021-05-28 17.663 60,617 -3,419 0.01% 1,070,662
2021-05-31 2021-05-27 17.845 64,036 +10,748 0.01% 1,142,728
2021-05-28 2021-05-26 17.767 53,288 -7,603 0.01% 946,765
2021-05-27 2021-05-25 17.090 60,891 -9,212 0.01% 1,040,603
2021-05-26 2021-05-24 16.881 70,103 -11,516 0.01% 1,183,423
2021-05-25 2021-05-21 16.725 81,619 -74,042 0.02% 1,365,069
2021-05-24 2021-05-20 16.048 155,661 -3,839 0.03% 2,497,979
2021-05-21 2021-05-18 15.214 159,500 +22,264 0.03% 2,426,620
2021-05-20 2021-05-17 15.813 137,236 -121,913 0.03% 2,170,126
2021-05-18 2021-05-14 15.683 259,149 -72,166 0.05% 4,064,193
2021-05-17 2021-05-13 15.761 331,315 -13,819 0.06% 5,221,854
2021-05-14 2021-05-12 16.022 345,134 -16,122 0.07% 5,529,567
2021-05-13 2021-05-11 15.500 361,256 +31,477 0.07% 5,599,643
2021-05-12 2021-05-10 16.282 329,779 -10,748 0.06% 5,369,468
2021-05-11 2021-05-07 16.152 340,527 +58,346 0.07% 5,500,112
2021-05-10 2021-05-06 16.334 282,181 +132,048 0.05% 4,609,179
2021-05-07 2021-05-05 16.647 150,133 -64,489 0.03% 2,499,225
2021-05-06 2021-05-04 17.011 214,622 +8,445 0.04% 3,651,032
2021-05-05 2021-05-03 16.855 206,177 +16,122 0.04% 3,475,144
2021-05-04 2021-04-30 17.246 190,055 -9,980 0.04% 3,277,673
2021-05-03 2021-04-29 17.220 200,035 +60,650 0.04% 3,444,576
2021-04-30 2021-04-28 17.324 139,385 -203,446 0.03% 2,414,715
2021-04-29 2021-04-27 17.194 342,831 +18,426 0.07% 5,894,572
2021-04-28 2021-04-26 17.402 324,405 +3,070 0.06% 5,645,368
2021-04-27 2021-04-23 17.767 321,335 -102,106 0.06% 5,709,140
2021-04-26 2021-04-22 16.907 423,441 +59,882 0.08% 7,159,223
2021-04-23 2021-04-21 16.907 363,559 +90,591 0.07% 6,146,783
2021-04-22 2021-04-20 17.637 272,968 +19,193 0.05% 4,814,250
2021-04-21 2021-04-19 17.559 253,775 +40,689 0.05% 4,455,916
2021-04-20 2021-04-16 17.246 213,086 +144,331 0.04% 3,674,863
2021-04-19 2021-04-15 18.236 68,755 -8,445 0.01% 1,253,807
2021-04-16 2021-04-14 18.366 77,200 -25,335 0.01% 1,417,864
2021-04-15 2021-04-13 17.585 102,535 -10,748 0.02% 1,803,035
2021-04-14 2021-04-12 16.543 113,283 +6,910 0.02% 1,873,988
2021-04-13 2021-04-09 16.569 106,373 +11,515 0.02% 1,762,450
2021-04-12 2021-04-08 16.829 94,858 -4,913 0.02% 1,596,374
2021-04-09 2021-04-07 16.048 99,771 -92,280 0.02% 1,601,081
2021-04-08 2021-04-01 16.022 192,051 +39,154 0.04% 3,076,947
2021-04-07 2021-03-31 15.657 152,897 +36,083 0.03% 2,393,876
2021-04-01 2021-03-30 16.126 116,814 -131,741 0.02% 1,883,709
2021-03-31 2021-03-29 16.152 248,555 +48,366 0.05% 4,014,602
2021-03-30 2021-03-26 15.448 200,189 +104,410 0.04% 3,092,596
2021-03-29 2021-03-25 14.589 95,779 -15,815 0.02% 1,397,290
2021-03-26 2021-03-24 14.537 111,594 -11,516 0.02% 1,622,196
2021-03-25 2021-03-23 14.589 123,110 -6,909 0.02% 1,796,014
2021-03-24 2021-03-22 14.641 130,019 +2,303 0.02% 1,903,581
2021-03-23 2021-03-19 14.458 127,716 +55,722 0.02% 1,846,573
2021-03-22 2021-03-18 14.719 71,994 -28,406 0.01% 1,059,676
2021-03-19 2021-03-17 14.849 100,400 -25,745 0.02% 1,490,860
2021-03-18 2021-03-16 14.563 126,145 +36,851 0.02% 1,837,004
2021-03-17 2021-03-15 14.901 89,294 +4,606 0.02% 1,330,597
2021-03-16 2021-03-12 15.058 84,688 +19,193 0.02% 1,275,199
2021-03-15 2021-03-11 15.136 65,495 -6,372 0.01% 991,317
2021-03-12 2021-03-10 14.693 71,867 +10,057 0.01% 1,055,934
2021-03-11 2021-03-09 13.651 61,810 -5,911 0.01% 843,759
2021-03-10 2021-03-08 13.703 67,721 -66,638 0.01% 927,977
2021-03-09 2021-03-05 13.599 134,359 -48,673 0.03% 1,827,114
2021-03-08 2021-03-04 13.833 183,032 +9,980 0.04% 2,531,919
2021-03-05 2021-03-03 14.120 173,052 +36,850 0.03% 2,443,454
2021-03-04 2021-03-02 14.016 136,202 -3,838 0.03% 1,908,948
2021-03-03 2021-03-01 13.651 140,040 -13,051 0.03% 1,911,664
2021-03-02 2021-02-26 13.703 153,091 -39,807 0.03% 2,097,798
2021-03-01 2021-02-25 14.016 192,898 +26,871 0.04% 2,703,574
2021-02-26 2021-02-24 13.416 166,027 +11,515 0.03% 2,227,482
2021-02-25 2021-02-23 14.172 154,512 -15,239 0.03% 2,189,724
2021-02-24 2021-02-22 13.963 169,751 +39,921 0.03% 2,370,311
2021-02-23 2021-02-19 13.416 129,830 +51,438 0.02% 1,741,849
2021-02-22 2021-02-18 12.856 78,392 -7,908 0.02% 1,007,830
2021-02-19 2021-02-17 12.843 86,300 -1,535 0.02% 1,108,373
2021-02-18 2021-02-16 12.778 87,835 +15,354 0.02% 1,122,367
2021-02-17 2021-02-11 12.452 72,481 -141,260 0.01% 902,569
2021-02-16 2021-02-09 12.270 213,741 +768 0.04% 2,622,630
2021-02-10 2021-02-08 12.400 212,973 +49,901 0.04% 2,640,948
2021-02-09 2021-02-05 12.205 163,072 -6,141 0.03% 1,990,294
2021-02-08 2021-02-04 12.140 169,213 +56,043 0.03% 2,054,225
2021-02-05 2021-02-03 12.192 113,170 -15,354 0.02% 1,379,766
2021-02-04 2021-02-02 12.179 128,524 -56,812 0.02% 1,565,288
2021-02-03 2021-02-01 12.596 185,336 +63,721 0.04% 2,334,450
2021-02-02 2021-01-29 12.153 121,615 +17,658 0.02% 1,477,975
2021-02-01 2021-01-28 12.309 103,957 +32,244 0.02% 1,279,628
2021-01-29 2021-01-27 12.505 71,713 -32,244 0.01% 896,742
2021-01-28 2021-01-26 12.505 103,957 -3,839 0.02% 1,299,940
2021-01-27 2021-01-25 12.492 107,796 -18,425 0.02% 1,346,541
2021-01-26 2021-01-22 12.153 126,221 -15,355 0.02% 1,533,951
2021-01-25 2021-01-21 12.413 141,576 -6,141 0.03% 1,757,441
2021-01-22 2021-01-20 12.882 147,717 +767 0.03% 1,902,940
2021-01-21 2021-01-19 12.830 146,950 +14,587 0.03% 1,885,403
2021-01-20 2021-01-18 12.309 132,363 +34,547 0.03% 1,629,284
2021-01-19 2021-01-15 12.088 97,816 -4,606 0.02% 1,182,377
2021-01-18 2021-01-14 12.036 102,422 -2,303 0.02% 1,232,717
2021-01-15 2021-01-13 12.075 104,725 +9,980 0.02% 1,264,528
2021-01-14 2021-01-12 12.114 94,745 +4,606 0.02% 1,147,724
2021-01-13 2021-01-11 11.918 90,139 -20,728 0.02% 1,074,316
2021-01-12 2021-01-08 11.723 110,867 +12,284 0.02% 1,299,700
2021-01-11 2021-01-07 12.010 98,583 -5,374 0.02% 1,183,944
2021-01-08 2021-01-06 12.218 103,957 -11,516 0.02% 1,270,150
2021-01-07 2021-01-05 11.892 115,473 +11,516 0.02% 1,373,250
2021-01-06 2021-01-04 11.918 103,957 +2,303 0.02% 1,239,005
2021-01-05 2020-12-31 11.463 101,654 -16,122 0.02% 1,165,213
2021-01-04 2020-12-29 11.267 117,776 -22,264 0.02% 1,327,001
2020-12-30 2020-12-28 11.163 140,040 +17,657 0.03% 1,563,260
2020-12-29 2020-12-24 11.397 122,383 -2,303 0.02% 1,394,850
2020-12-28 2020-12-22 11.332 124,686 -13,051 0.02% 1,412,977
2020-12-23 2020-12-21 11.593 137,737 -29,173 0.03% 1,596,757
2020-12-22 2020-12-18 11.059 166,910 +13,819 0.03% 1,845,816
2020-12-21 2020-12-17 11.033 153,091 -23,032 0.03% 1,689,007
2020-12-18 2020-12-16 11.098 176,123 +19,193 0.03% 1,954,582
2020-12-17 2020-12-15 11.072 156,930 -3,071 0.03% 1,737,493
2020-12-16 2020-12-14 11.280 160,001 -6,142 0.03% 1,804,841
2020-12-15 2020-12-11 11.254 166,143 +6,142 0.03% 1,869,795
2020-12-14 2020-12-10 11.436 160,001 -12,283 0.03% 1,829,850
2020-12-11 2020-12-09 11.489 172,284 -806 0.03% 1,979,301
2020-12-10 2020-12-08 11.619 173,090 -13,089 0.03% 2,011,107
2020-12-09 2020-12-07 11.723 186,179 -21,458 0.04% 2,182,587
2020-12-08 2020-12-04 12.114 207,637 -6,909 0.04% 2,515,278
2020-12-07 2020-12-03 12.309 214,546 -14,587 0.04% 2,640,891
2020-12-04 2020-12-02 12.218 229,133 -13,051 0.04% 2,799,553
2020-12-03 2020-12-01 12.374 242,184 +5,374 0.05% 2,996,866
2020-12-02 2020-11-30 12.257 236,810 -19,193 0.05% 2,902,605
2020-12-01 2020-11-27 12.700 256,003 -21,344 0.05% 3,251,232
2020-11-30 2020-11-26 12.583 277,347 -20,728 0.05% 3,489,787
2020-11-27 2020-11-25 12.908 298,075 +14,587 0.06% 3,847,667
2020-11-26 2020-11-24 12.270 283,488 -10,748 0.05% 3,478,435
2020-11-25 2020-11-23 12.244 294,236 -23,800 0.06% 3,602,649
2020-11-24 2020-11-20 12.361 318,036 +27,791 0.06% 3,931,342
2020-11-23 2020-11-19 12.374 290,245 +1,535 0.06% 3,591,589
2020-11-20 2020-11-18 12.166 288,710 -2,303 0.06% 3,512,424
2020-11-19 2020-11-17 12.492 291,013 +97,500 0.06% 3,635,208
2020-11-18 2020-11-16 11.827 193,513 +71,398 0.04% 2,288,728
2020-11-17 2020-11-13 11.463 122,115 -11,516 0.02% 1,399,748
2020-11-16 2020-11-12 11.384 133,631 +16,890 0.03% 1,521,307
2020-11-13 2020-11-11 11.528 116,741 +27,638 0.02% 1,345,752
2020-11-12 2020-11-10 11.436 89,103 +9,980 0.02% 1,019,026
2020-11-11 2020-11-09 11.345 79,123 -76,004 0.02% 897,675
2020-11-10 2020-11-06 11.319 155,127 +45,296 0.03% 1,755,923
2020-11-06 2020-11-04 11.020 109,831 +52,205 0.02% 1,210,302
2020-11-05 2020-11-03 11.072 57,626 +767 0.01% 638,022
2020-11-04 2020-11-02 11.007 56,859 +12,284 0.01% 625,827
2020-11-03 2020-10-30 11.033 44,575 -26,255 0.01% 491,782
2020-11-02 2020-10-29 11.202 70,830 +3,838 0.01% 793,440
2020-10-30 2020-10-28 11.241 66,992 +3,839 0.01% 753,064
2020-10-29 2020-10-27 11.254 63,153 +34,547 0.01% 710,732
2020-10-28 2020-10-23 11.267 28,606 -64,488 0.01% 322,308
2020-10-27 2020-10-22 11.033 93,094 +28,405 0.02% 1,027,078
2020-10-23 2020-10-21 10.915 64,689 +18,426 0.01% 706,111
2020-10-22 2020-10-20 10.955 46,263 +12,283 0.01% 506,790
2020-10-21 2020-10-19 10.850 33,980 -56,043 0.01% 368,694
2020-10-20 2020-10-16 10.655 90,023 +65,256 0.02% 959,191
2020-10-19 2020-10-15 10.616 24,767 +2,303 0.00% 262,923
2020-10-16 2020-10-14 10.668 22,464 -112,087 0.00% 239,645
2020-10-15 2020-10-12 10.863 134,551 +36,083 0.03% 1,461,676
2020-10-14 2020-10-09 10.863 98,468 +12,283 0.02% 1,069,694
2020-10-12 2020-10-08 11.007 86,185 +15,355 0.02% 948,608
2020-10-09 2020-10-07 10.968 70,830 +3,070 0.01% 776,833
2020-10-08 2020-10-06 11.059 67,760 +6,910 0.01% 749,341
2020-10-07 2020-10-05 10.889 60,850 -6,142 0.01% 662,621
2020-10-06 2020-09-30 10.811 66,992 -159,685 0.01% 724,268
2020-10-05 2020-09-29 10.499 226,677 +6,909 0.04% 2,379,802
2020-09-30 2020-09-28 10.590 219,768 -184,099 0.04% 2,327,305
2020-09-29 2020-09-25 10.499 403,867 +302,328 0.08% 4,240,057
2020-09-28 2020-09-24 10.590 101,539 +19,961 0.02% 1,075,280
2020-09-25 2020-09-23 10.733 81,578 +67,559 0.02% 875,585
2020-09-24 2020-09-22 10.694 14,019 -5,374 0.00% 149,920
2020-09-23 2020-09-21 10.837 19,393 -29,941 0.00% 210,168
2020-09-22 2020-09-18 11.137 49,334 +20,728 0.01% 549,428
2020-09-21 2020-09-17 11.085 28,606 -64,488 0.01% 317,092
2020-09-18 2020-09-16 11.176 93,094 -350,847 0.02% 1,040,417
2020-09-17 2020-09-15 11.007 443,941 -26,871 0.09% 4,886,301
2020-09-16 2020-09-14 10.902 470,812 +33,012 0.09% 5,133,000
2020-09-15 2020-09-11 10.850 437,800 +7,678 0.08% 4,750,278
2020-09-14 2020-09-10 10.981 430,122 +6,909 0.08% 4,723,163
2020-09-11 2020-09-09 10.994 423,213 -6,633 0.08% 4,652,841
2020-09-09 2020-09-07 11.151 429,846 +355,766 0.08% 4,793,357
2020-09-08 2020-09-04 11.112 74,080 -14,500 0.01% 823,179
2020-09-07 2020-09-03 11.138 88,580 -7,631 0.02% 986,625
2020-09-04 2020-09-02 11.138 96,211 -22,894 0.02% 1,071,620
2020-09-03 2020-09-01 11.309 119,105 -9,158 0.02% 1,346,908
2020-09-02 2020-08-31 11.440 128,263 +62,577 0.02% 1,467,280
2020-09-01 2020-08-28 11.479 65,686 -25,183 0.01% 754,005
2020-08-31 2020-08-27 11.413 90,869 -12,210 0.02% 1,037,125
2020-08-28 2020-08-26 11.413 103,079 +7,631 0.02% 1,176,483
2020-08-27 2020-08-25 11.256 95,448 +1,526 0.02% 1,074,378
2020-08-26 2020-08-24 11.112 93,922 +11,447 0.02% 1,043,663
2020-08-25 2020-08-21 11.007 82,475 +7,632 0.02% 907,818
2020-08-24 2020-08-20 10.837 74,843 -126,681 0.01% 811,062
2020-08-21 2020-08-19 11.073 201,524 +10,684 0.04% 2,231,417
2020-08-20 2020-08-18 11.086 190,840 +47,314 0.04% 2,115,617
2020-08-19 2020-08-17 11.322 143,526 -15,262 0.03% 1,624,956
2020-08-18 2020-08-14 11.413 158,788 -33,426 0.03% 1,812,313
2020-08-17 2020-08-13 11.505 192,214 -403,700 0.04% 2,211,448
2020-08-14 2020-08-12 11.335 595,914 +530,228 0.12% 6,754,559
2020-08-13 2020-08-11 11.309 65,686 -7,631 0.01% 742,815
2020-08-11 2020-08-07 11.348 73,317 +6,868 0.01% 831,993
2020-08-10 2020-08-06 11.295 66,449 +6,105 0.01% 750,573
2020-08-07 2020-08-05 11.295 60,344 -3,815 0.01% 681,614
2020-08-06 2020-08-04 11.164 64,159 -2,290 0.01% 716,299
2020-08-04 2020-07-31 10.824 66,449 +763 0.01% 719,227
2020-08-03 2020-07-30 10.771 65,686 +4,579 0.01% 707,525
2020-07-31 2020-07-29 10.850 61,107 +3,816 0.01% 663,008
2020-07-29 2020-07-27 10.666 57,291 -5,342 0.01% 611,094
2020-07-28 2020-07-24 10.562 62,633 -41,209 0.01% 661,509
2020-07-27 2020-07-23 10.693 103,842 -23,658 0.02% 1,110,352
2020-07-24 2020-07-22 10.876 127,500 +24,421 0.02% 1,386,710
2020-07-23 2020-07-21 11.269 103,079 +44,262 0.02% 1,161,625
2020-07-22 2020-07-20 10.876 58,817 -21,368 0.01% 639,703
2020-07-21 2020-07-17 10.824 80,185 +19,841 0.02% 867,902
2020-07-20 2020-07-16 10.902 60,344 +3,053 0.01% 657,892
2020-07-17 2020-07-15 10.915 57,291 -2,289 0.01% 625,358
2020-07-16 2020-07-14 10.850 59,580 -42,736 0.01% 646,440
2020-07-15 2020-07-13 11.282 102,316 +45,025 0.02% 1,154,367
2020-07-14 2020-07-10 11.033 57,291 -3,816 0.01% 632,115
2020-07-13 2020-07-09 11.060 61,107 +2,290 0.01% 675,819
2020-07-09 2020-07-07 11.269 58,817 -3,816 0.01% 662,825
2020-07-08 2020-07-06 11.427 62,633 +3,816 0.01% 715,677
2020-07-07 2020-07-03 11.047 58,817 -4,579 0.01% 649,722
2020-07-06 2020-07-02 11.033 63,396 +4,579 0.01% 699,473
2020-07-03 2020-06-30 10.758 58,817 -33,578 0.01% 632,766
2020-07-02 2020-06-29 10.627 92,395 +28,999 0.02% 981,899
2020-06-30 2020-06-26 10.784 63,396 +763 0.01% 683,690
2020-06-29 2020-06-24 10.811 62,633 +1,526 0.01% 677,103
2020-06-26 2020-06-23 10.798 61,107 -2,289 0.01% 659,805
2020-06-24 2020-06-22 10.811 63,396 -331,202 0.01% 685,351
2020-06-23 2020-06-19 11.282 394,598 +21,424 0.08% 4,452,002
2020-06-19 2020-06-17 10.693 373,174 -1,526 0.07% 3,990,238
2020-06-18 2020-06-16 10.784 374,700 +1,526 0.07% 4,040,925
2020-06-17 2020-06-15 10.614 373,174 -13,737 0.07% 3,960,898
2020-06-16 2020-06-12 11.423 386,911 +9,921 0.07% 4,419,834
2020-06-15 2020-06-11 11.113 376,990 +4,475 0.07% 4,189,423
2020-06-12 2020-06-10 11.423 372,515 -22,958 0.07% 4,255,383
2020-06-11 2020-06-09 11.531 395,473 +27,402 0.08% 4,560,361
2020-06-10 2020-06-08 11.666 368,071 -59,247 0.07% 4,294,077
2020-06-09 2020-06-05 10.856 427,318 -22,218 0.09% 4,639,079
2020-06-08 2020-06-04 10.465 449,536 +44,435 0.09% 4,704,253
2020-06-05 2020-06-03 10.424 405,101 +38,511 0.08% 4,222,845
2020-06-04 2020-06-02 10.424 366,590 +77,761 0.07% 3,821,399
2020-06-03 2020-06-01 10.087 288,829 -85,908 0.06% 2,913,305
2020-06-02 2020-05-29 10.060 374,737 +12,590 0.07% 3,769,705
2020-06-01 2020-05-28 9.790 362,147 -14,071 0.07% 3,545,254
2020-05-29 2020-05-27 9.925 376,218 +11,109 0.07% 3,733,803
2020-05-28 2020-05-26 10.141 365,109 +2,962 0.07% 3,702,431
2020-05-27 2020-05-25 10.060 362,147 +340,670 0.07% 3,643,054
2020-05-26 2020-05-22 9.992 21,477 -57,766 0.00% 214,600
2020-05-25 2020-05-21 10.316 79,243 +72,578 0.02% 817,483
2020-05-22 2020-05-20 10.343 6,665 -69,615 0.00% 68,937
2020-05-21 2020-05-19 10.478 76,280 +20,736 0.02% 799,276
2020-05-20 2020-05-18 10.303 55,544 +39,992 0.01% 572,251
2020-05-19 2020-05-15 10.262 15,552 +8,887 0.00% 159,597
2020-05-18 2020-05-14 10.181 6,665 -3,703 0.00% 67,857
2020-05-15 2020-05-13 10.411 10,368 -48,005 0.00% 107,938
2020-05-14 2020-05-12 10.438 58,373 +34,679 0.01% 609,279
2020-05-13 2020-05-11 10.613 23,694 +6,665 0.00% 251,470
2020-05-12 2020-05-08 10.586 17,029 -11,854 0.00% 180,273
2020-05-11 2020-05-07 10.532 28,883 +19,255 0.01% 304,202
2020-05-08 2020-05-06 10.478 9,628 -4,198 0.00% 100,884
2020-05-07 2020-05-05 10.276 13,826 -38,506 0.00% 142,071
2020-05-06 2020-05-04 10.127 52,332 +28,883 0.01% 529,972
2020-05-05 2020-04-29 10.640 23,449 +5,184 0.00% 249,503
2020-05-04 2020-04-28 10.654 18,265 -69,124 0.00% 194,590
2020-04-29 2020-04-27 10.519 87,389 +80,724 0.02% 919,218
2020-04-28 2020-04-24 10.276 6,665 -16,227 0.00% 68,487
2020-04-27 2020-04-23 10.316 22,892 -298,456 0.00% 236,157
2020-04-24 2020-04-22 10.006 321,348 +261,427 0.06% 3,215,276
2020-04-23 2020-04-21 10.100 59,921 +48,138 0.01% 605,209
2020-04-22 2020-04-20 10.397 11,783 +4,444 0.00% 122,510
2020-04-21 2020-04-17 10.451 7,339 -180,516 0.00% 76,701
2020-04-20 2020-04-16 10.127 187,855 +157,004 0.04% 1,902,429
2020-04-17 2020-04-15 10.357 30,851 +20,549 0.01% 319,513
2020-04-16 2020-04-14 10.546 10,302 +2,963 0.00% 108,642
2020-04-15 2020-04-09 10.438 7,339 -8,887 0.00% 76,602
2020-04-14 2020-04-08 9.952 16,226 +2,962 0.00% 161,474
2020-04-09 2020-04-07 10.195 13,264 -2,222 0.00% 135,222
2020-04-08 2020-04-06 9.790 15,486 -10,180 0.00% 151,601
2020-04-07 2020-04-03 9.655 25,666 -65,974 0.01% 247,793
2020-04-06 2020-04-02 9.695 91,640 +75,540 0.02% 888,452
2020-04-03 2020-04-01 9.898 16,100 -3,703 0.00% 159,351
2020-04-02 2020-03-31 10.384 19,803 -388,067 0.00% 205,628
2020-04-01 2020-03-30 10.235 407,870 +71,837 0.08% 4,174,606
2020-03-31 2020-03-27 10.559 336,033 +124,237 0.07% 3,548,242
2020-03-30 2020-03-26 10.370 211,796 +180,884 0.04% 2,196,360
2020-03-27 2020-03-25 10.532 30,912 -571,732 0.01% 325,571
2020-03-26 2020-03-24 10.033 602,644 +467,736 0.12% 6,046,084
2020-03-25 2020-03-23 9.587 134,908 +51,530 0.03% 1,293,363
2020-03-24 2020-03-20 9.992 83,378 +38,510 0.02% 833,120
2020-03-23 2020-03-19 9.736 44,868 -18,514 0.01% 436,814
2020-03-20 2020-03-18 10.168 63,382 -506,561 0.01% 644,444
2020-03-19 2020-03-17 10.721 569,943 -312,836 0.11% 6,110,495
2020-03-18 2020-03-16 10.600 882,779 -9,627 0.18% 9,357,205
2020-03-17 2020-03-13 11.207 892,406 -91,092 0.18% 10,001,499
2020-03-16 2020-03-12 11.626 983,498 +22,217 0.20% 11,434,078
2020-03-13 2020-03-11 11.977 961,281 -63,690 0.19% 11,513,264
2020-03-12 2020-03-10 12.396 1,024,971 +2,962 0.20% 12,705,120
2020-03-11 2020-03-09 12.342 1,022,009 +124,419 0.20% 12,613,204
2020-03-10 2020-03-06 12.112 897,590 -19,255 0.18% 10,871,637
2020-03-09 2020-03-05 12.355 916,845 -14,959 0.18% 11,327,694
2020-03-06 2020-03-04 12.288 931,804 -2,222 0.19% 11,449,604
2020-03-05 2020-03-03 12.450 934,026 +24,586 0.19% 11,628,251
2020-03-04 2020-03-02 12.517 909,440 -28,289 0.18% 11,383,565
2020-03-03 2020-02-28 12.355 937,729 +7,406 0.19% 11,585,718
2020-03-02 2020-02-27 12.396 930,323 +8,293 0.19% 11,531,902
2020-02-28 2020-02-26 12.409 922,030 +2,222 0.18% 11,441,555
2020-02-27 2020-02-25 12.544 919,808 -23,105 0.18% 11,538,182
2020-02-26 2020-02-24 12.220 942,913 -24,439 0.19% 11,522,447
2020-02-25 2020-02-21 12.598 967,352 +34,808 0.19% 12,186,828
2020-02-24 2020-02-20 12.625 932,544 -18,515 0.19% 11,773,496
2020-02-21 2020-02-19 12.679 951,059 -34,067 0.19% 12,058,618
2020-02-20 2020-02-18 12.490 985,126 -5,184 0.20% 12,304,331
2020-02-19 2020-02-17 12.598 990,310 -4,444 0.20% 12,476,056
2020-02-18 2020-02-14 12.585 994,754 -1,481 0.20% 12,518,610
2020-02-17 2020-02-13 12.571 996,235 +46,657 0.20% 12,523,796
2020-02-14 2020-02-12 12.693 949,578 -51,100 0.19% 12,052,663
2020-02-13 2020-02-11 12.477 1,000,678 +27,401 0.20% 12,485,065
2020-02-12 2020-02-10 12.517 973,277 -36,289 0.19% 12,182,620
2020-02-11 2020-02-07 12.504 1,009,566 -20,737 0.20% 12,623,222
2020-02-10 2020-02-06 12.598 1,030,303 +43,695 0.21% 12,979,893
2020-02-07 2020-02-05 12.369 986,608 -29,623 0.20% 12,202,944
2020-02-06 2020-02-04 12.382 1,016,231 -18,515 0.20% 12,583,060
2020-02-04 2020-01-31 12.355 1,034,746 -741 0.21% 12,784,371
2020-02-03 2020-01-30 12.396 1,035,487 +35,549 0.21% 12,835,472
2020-01-31 2020-01-29 12.747 999,938 +5,184 0.20% 12,745,872
2020-01-30 2020-01-24 13.503 994,754 -19,996 0.20% 13,431,985
2020-01-29 2020-01-22 13.665 1,014,750 +8,146 0.20% 13,866,411
2020-01-23 2020-01-21 13.908 1,006,604 -48,138 0.20% 13,999,753
2020-01-22 2020-01-20 14.475 1,054,742 -31,104 0.21% 15,267,416
2020-01-20 2020-01-16 14.448 1,085,846 -6,666 0.22% 15,688,323
2020-01-17 2020-01-15 14.475 1,092,512 -8,146 0.22% 15,814,137
2020-01-16 2020-01-14 14.637 1,100,658 -18,515 0.22% 16,110,395
2020-01-15 2020-01-13 14.529 1,119,173 -16,293 0.22% 16,260,504
2020-01-14 2020-01-10 14.070 1,135,466 -6,665 0.23% 15,975,938
2020-01-13 2020-01-09 14.205 1,142,131 -9,628 0.23% 16,223,934
2020-01-10 2020-01-08 14.259 1,151,759 +74,800 0.23% 16,422,907
2020-01-09 2020-01-07 14.124 1,076,959 +23,698 0.21% 15,210,916
2020-01-08 2020-01-06 13.638 1,053,261 -71,837 0.21% 14,364,214
2020-01-07 2020-01-03 13.773 1,125,098 -39,251 0.22% 15,495,837
2020-01-06 2020-01-02 13.449 1,164,349 -8,146 0.23% 15,659,108
2020-01-03 2019-12-31 13.084 1,172,495 -33,326 0.23% 15,341,198
2020-01-02 2019-12-27 13.179 1,205,821 -34,808 0.24% 15,891,217
2019-12-30 2019-12-24 13.395 1,240,629 -39,251 0.25% 16,617,975
2019-12-27 2019-12-20 13.233 1,279,880 -28,142 0.26% 16,936,350
2019-12-23 2019-12-19 12.639 1,308,022 +8,887 0.26% 16,531,619
2019-12-19 2019-12-17 12.666 1,299,135 -10,368 0.26% 16,454,384
2019-12-18 2019-12-16 12.396 1,309,503 -16,293 0.26% 16,232,062
2019-12-17 2019-12-13 12.396 1,325,796 -22,958 0.26% 16,434,023
2019-12-16 2019-12-12 12.153 1,348,754 -48,139 0.27% 16,390,785
2019-12-13 2019-12-11 12.153 1,396,893 -31,845 0.28% 16,975,796
2019-12-12 2019-12-10 12.274 1,428,738 -59,247 0.28% 17,536,422
2019-12-11 2019-12-09 12.234 1,487,985 -15,552 0.30% 18,203,347
2019-12-10 2019-12-06 12.315 1,503,537 -8,887 0.30% 18,515,415
2019-12-09 2019-12-05 12.207 1,512,424 -28,883 0.30% 18,461,479
2019-12-06 2019-12-04 12.180 1,541,307 -45,028 0.31% 18,772,417
2019-12-05 2019-12-03 12.180 1,586,335 -14,812 0.32% 19,320,837
2019-12-04 2019-12-02 12.112 1,601,147 -76,280 0.32% 19,393,141
2019-12-03 2019-11-29 12.180 1,677,427 -45,176 0.33% 20,430,296
2019-12-02 2019-11-28 12.315 1,722,603 -49,026 0.34% 21,213,120
2019-11-29 2019-11-27 12.355 1,771,629 +84,427 0.35% 21,888,620
2019-11-28 2019-11-26 12.396 1,687,202 +82,205 0.34% 20,913,863
2019-11-27 2019-11-25 12.342 1,604,997 +103,682 0.32% 19,808,196
2019-11-26 2019-11-22 11.896 1,501,315 -77,021 0.30% 17,859,621
2019-11-25 2019-11-21 11.720 1,578,336 -42,954 0.31% 18,498,806
2019-11-22 2019-11-20 12.126 1,621,290 -19,255 0.32% 19,659,005
2019-11-21 2019-11-19 12.234 1,640,545 +303,640 0.33% 20,069,698
2019-11-20 2019-11-18 12.234 1,336,905 -68,875 0.27% 16,355,102
2019-11-19 2019-11-15 12.072 1,405,780 -32,585 0.28% 16,969,904
2019-11-18 2019-11-14 12.072 1,438,365 -49,620 0.29% 17,363,254
2019-11-15 2019-11-13 12.207 1,487,985 -50,360 0.30% 18,163,163
2019-11-14 2019-11-12 12.423 1,538,345 -28,142 0.31% 19,110,237
2019-11-13 2019-11-11 12.423 1,566,487 -54,063 0.31% 19,459,834
2019-11-12 2019-11-08 13.044 1,620,550 -44,435 0.32% 21,138,008
2019-11-11 2019-11-07 13.192 1,664,985 +2,963 0.33% 21,964,908
2019-11-08 2019-11-06 12.936 1,662,022 -7,406 0.33% 21,499,422
2019-11-07 2019-11-05 13.071 1,669,428 -47,398 0.33% 21,820,643
2019-11-06 2019-11-04 12.976 1,716,826 -51,841 0.34% 22,277,896
2019-11-05 2019-11-01 12.774 1,768,667 +17,034 0.35% 22,592,366
2019-11-04 2019-10-31 12.369 1,751,633 -5,184 0.35% 21,665,220
2019-11-01 2019-10-30 12.544 1,756,817 -22,218 0.35% 22,037,724
2019-10-31 2019-10-29 12.639 1,779,035 +21,477 0.35% 22,484,583
2019-10-30 2019-10-28 12.301 1,757,558 +8,146 0.35% 21,619,843
2019-10-29 2019-10-25 12.355 1,749,412 +31,846 0.35% 21,614,127
2019-10-28 2019-10-24 12.301 1,717,566 +111,088 0.34% 21,127,899
2019-10-25 2019-10-23 11.666 1,606,478 +175,518 0.32% 18,741,875
2019-10-24 2019-10-22 11.518 1,430,960 +35,549 0.29% 16,481,663
2019-10-23 2019-10-21 11.491 1,395,411 +182,924 0.28% 16,034,529
2019-10-22 2019-10-18 11.477 1,212,487 -6,665 0.24% 13,916,195
2019-10-21 2019-10-17 11.504 1,219,152 +86,649 0.24% 14,025,616
2019-10-18 2019-10-16 11.275 1,132,503 +71,096 0.23% 12,768,807
2019-10-17 2019-10-15 11.720 1,061,407 +57,766 0.21% 12,440,166
2019-10-16 2019-10-14 11.653 1,003,641 +42,954 0.20% 11,695,363
2019-10-15 2019-10-11 11.707 960,687 +220,694 0.19% 11,246,710
2019-10-14 2019-10-10 11.491 739,993 +166,632 0.15% 8,503,186
2019-10-11 2019-10-09 11.248 573,361 +25,921 0.11% 6,449,078
2019-10-10 2019-10-08 11.410 547,440 -7,406 0.11% 6,246,227
2019-10-09 2019-10-04 11.531 554,846 +51,841 0.11% 6,398,156
2019-10-08 2019-10-03 11.680 503,005 +18,514 0.10% 5,875,068
2019-10-04 2019-10-02 11.464 484,491 +21,477 0.10% 5,554,154
2019-10-03 2019-09-30 11.356 463,014 +11,109 0.09% 5,257,928
2019-10-02 2019-09-27 11.369 451,905 +62,209 0.09% 5,137,877
2019-09-30 2019-09-26 11.410 389,696 -12,590 0.08% 4,446,386
2019-09-27 2019-09-25 11.464 402,286 -57,765 0.08% 4,611,764
2019-09-26 2019-09-24 11.788 460,051 -6,666 0.09% 5,423,064
2019-09-25 2019-09-23 11.923 466,717 +5,185 0.09% 5,564,662
2019-09-24 2019-09-20 11.991 461,532 +2,221 0.09% 5,534,002
2019-09-23 2019-09-19 12.058 459,311 -1,023,490 0.09% 5,538,381
2019-09-20 2019-09-18 12.207 1,482,801 +1,019,047 0.30% 18,099,884
2019-09-19 2019-09-17 12.153 463,754 -29,624 0.09% 5,635,788
2019-09-18 2019-09-16 12.463 493,378 +16,293 0.10% 6,149,021
2019-09-17 2019-09-13 12.612 477,085 -22,958 0.10% 6,016,822
2019-09-16 2019-09-12 12.612 500,043 +72,578 0.10% 6,306,360
2019-09-13 2019-09-11 12.126 427,465 +171,075 0.09% 5,183,241
2019-09-12 2019-09-10 11.747 256,390 -2,222 0.05% 3,011,930
2019-09-11 2019-09-09 12.048 258,612 -49,619 0.05% 3,115,649
2019-09-10 2019-09-06 12.102 308,231 +79,250 0.06% 3,730,355
2019-09-09 2019-09-05 12.116 228,981 +31,337 0.05% 2,774,377
2019-09-06 2019-09-04 12.349 197,644 +137,010 0.04% 2,440,796
2019-09-05 2019-09-03 12.075 60,634 -17,490 0.01% 732,157
2019-09-04 2019-09-02 12.130 78,124 -81,623 0.02% 947,637
2019-09-03 2019-08-30 12.308 159,747 -107,130 0.03% 1,966,212
2019-09-02 2019-08-29 12.583 266,877 +1,457 0.05% 3,358,039
2019-08-30 2019-08-28 12.624 265,420 +8,017 0.05% 3,350,632
2019-08-29 2019-08-27 12.734 257,403 +14,575 0.05% 3,277,682
2019-08-28 2019-08-26 12.583 242,828 -3,644 0.05% 3,055,437
2019-08-27 2019-08-23 13.036 246,472 +2,915 0.05% 3,212,895
2019-08-26 2019-08-22 13.036 243,557 -5,101 0.05% 3,174,896
2019-08-23 2019-08-21 13.063 248,658 +1,458 0.05% 3,248,214
2019-08-22 2019-08-20 12.994 247,200 -1,458 0.05% 3,212,208
2019-08-21 2019-08-19 13.104 248,658 +729 0.05% 3,258,450
2019-08-20 2019-08-16 12.912 247,929 -12,389 0.05% 3,201,269
2019-08-19 2019-08-15 12.665 260,318 -9,475 0.05% 3,296,941
2019-08-16 2019-08-14 12.679 269,793 +11,661 0.05% 3,420,644
2019-08-15 2019-08-13 13.104 258,132 -2,186 0.05% 3,382,599
2019-08-14 2019-08-12 13.557 260,318 -5,102 0.05% 3,529,120
2019-08-13 2019-08-09 13.722 265,420 -18,219 0.05% 3,641,991
2019-08-12 2019-08-08 13.708 283,639 +23,321 0.06% 3,888,094
2019-08-09 2019-08-07 13.722 260,318 -729 0.05% 3,571,984
2019-08-08 2019-08-06 13.639 261,047 +5,830 0.05% 3,560,495
2019-08-07 2019-08-05 13.859 255,217 -10,203 0.05% 3,537,010
2019-08-06 2019-08-02 14.380 265,420 +5,830 0.05% 3,816,807
2019-08-05 2019-08-01 14.902 259,590 +729 0.05% 3,868,326
2019-08-02 2019-07-31 14.710 258,861 +2,186 0.05% 3,807,735
2019-08-01 2019-07-30 14.847 256,675 +11,661 0.05% 3,810,800
2019-07-31 2019-07-29 14.572 245,014 +8,745 0.05% 3,570,431
2019-07-30 2019-07-26 15.066 236,269 -12,389 0.05% 3,559,708
2019-07-29 2019-07-25 15.505 248,658 -13,118 0.05% 3,855,548
2019-07-26 2019-07-24 15.917 261,776 -5,830 0.05% 4,166,708
2019-07-25 2019-07-23 16.192 267,606 -2,187 0.05% 4,332,945
2019-07-22 2019-07-18 16.137 269,793 -11,660 0.05% 4,353,547
2019-07-19 2019-07-17 15.835 281,453 -17,491 0.06% 4,456,737
2019-07-18 2019-07-16 16.137 298,944 -2,186 0.06% 4,823,946
2019-07-16 2019-07-12 15.972 301,130 +10,203 0.06% 4,809,637
2019-07-15 2019-07-11 15.972 290,927 +59,760 0.06% 4,646,675
2019-07-12 2019-07-10 15.725 231,167 +16,762 0.05% 3,635,095
2019-07-11 2019-07-09 15.643 214,405 -10,203 0.04% 3,353,861
2019-07-10 2019-07-08 15.725 224,608 -10,203 0.05% 3,531,955
2019-07-09 2019-07-05 15.643 234,811 -729 0.05% 3,673,065
2019-07-05 2019-07-03 15.780 235,540 +10,932 0.05% 3,716,788
2019-07-04 2019-07-02 15.972 224,608 +5,101 0.05% 3,587,430
2019-07-03 2019-06-28 15.780 219,507 -3,644 0.04% 3,463,789
2019-07-02 2019-06-27 15.670 223,151 +6,559 0.05% 3,496,795
2019-06-28 2019-06-26 15.313 216,592 +5,102 0.04% 3,316,743
2019-06-26 2019-06-24 15.231 211,490 +2,186 0.04% 3,221,203
2019-06-25 2019-06-21 14.984 209,304 +5,101 0.04% 3,136,212
2019-06-24 2019-06-20 15.258 204,203 +3,644 0.04% 3,115,819
2019-06-18 2019-06-14 14.874 200,559 -18,948 0.04% 2,983,161
2019-06-17 2019-06-13 14.902 219,507 -22,592 0.04% 3,271,022
2019-06-14 2019-06-12 15.341 242,099 +729 0.05% 3,713,984
2019-06-13 2019-06-11 15.423 241,370 +24,778 0.05% 3,722,673
2019-06-12 2019-06-10 15.451 216,592 +16,033 0.04% 3,346,463
2019-06-11 2019-06-06 14.957 200,559 -5,101 0.04% 2,999,673
2019-06-10 2019-06-05 14.957 205,660 -8,017 0.04% 3,075,967
2019-06-06 2019-06-04 14.819 213,677 -8,016 0.04% 3,166,553
2019-06-05 2019-06-03 16.243 221,693 -2,915 0.04% 3,601,011
2019-06-04 2019-05-31 16.472 224,608 -8,831 0.05% 3,699,655
2019-06-03 2019-05-30 16.557 233,439 -701 0.05% 3,865,108
2019-05-31 2019-05-29 16.472 234,140 +1,402 0.05% 3,856,663
2019-05-30 2019-05-28 16.786 232,738 +35,730 0.05% 3,906,653
2019-05-29 2019-05-27 16.329 197,008 -3,503 0.04% 3,216,919
2019-05-28 2019-05-24 16.243 200,511 -4,203 0.04% 3,256,947
2019-05-27 2019-05-23 16.129 204,714 -51,144 0.04% 3,301,841
2019-05-24 2019-05-22 16.129 255,858 -11,910 0.05% 4,126,745
2019-05-23 2019-05-21 15.472 267,768 +31,527 0.06% 4,143,031
2019-05-22 2019-05-20 15.701 236,241 +9,107 0.05% 3,709,182
2019-05-21 2019-05-17 16.100 227,134 -8,407 0.05% 3,656,971
2019-05-20 2019-05-16 16.472 235,541 +5,605 0.05% 3,879,739
2019-05-17 2019-05-15 16.557 229,936 +5,605 0.05% 3,807,108
2019-05-16 2019-05-14 16.643 224,331 -701 0.05% 3,733,516
2019-05-15 2019-05-10 16.786 225,032 +1,401 0.05% 3,777,303
2019-05-14 2019-05-09 16.643 223,631 +2,102 0.05% 3,721,866
2019-05-10 2019-05-08 17.242 221,529 -1,401 0.05% 3,819,687
2019-05-09 2019-05-07 17.756 222,930 -1,401 0.05% 3,958,395
2019-05-08 2019-05-06 17.756 224,331 +2,675 0.05% 3,983,271
2019-05-07 2019-05-03 18.413 221,656 -6,879 0.05% 4,081,308
2019-05-06 2019-05-02 18.613 228,535 -4,904 0.05% 4,253,638
2019-05-03 2019-04-30 18.584 233,439 -701 0.05% 4,338,250
2019-05-02 2019-04-29 18.498 234,140 +5,605 0.05% 4,331,226
2019-04-30 2019-04-26 18.670 228,535 -12,611 0.05% 4,266,686
2019-04-29 2019-04-25 18.870 241,146 -4,904 0.05% 4,550,318
2019-04-26 2019-04-24 19.326 246,050 -27,323 0.05% 4,755,238
2019-04-25 2019-04-23 18.984 273,373 -20,318 0.06% 5,189,643
2019-04-24 2019-04-18 19.383 293,691 -27,323 0.06% 5,692,730
2019-04-23 2019-04-17 18.955 321,014 -5,605 0.07% 6,084,883
2019-04-18 2019-04-16 19.012 326,619 +11,210 0.07% 6,209,775
2019-04-17 2019-04-15 19.298 315,409 +4,203 0.07% 6,086,687
2019-04-16 2019-04-12 18.727 311,206 +11,911 0.07% 5,827,899
2019-04-15 2019-04-11 19.126 299,295 -33,629 0.06% 5,724,459
2019-04-12 2019-04-10 19.697 332,924 -31,527 0.07% 6,557,743
2019-04-11 2019-04-09 19.526 364,451 -58,850 0.08% 7,116,320
2019-04-10 2019-04-08 19.041 423,301 +3,503 0.09% 8,060,006
2019-04-09 2019-04-04 18.242 419,798 +4,904 0.09% 7,657,754
2019-04-08 2019-04-03 18.498 414,894 +16,114 0.09% 7,674,894
2019-04-03 2019-04-01 17.585 398,780 +85,473 0.08% 7,012,523
2019-04-02 2019-03-29 17.414 313,307 +21,018 0.07% 5,455,821
2019-04-01 2019-03-28 16.985 292,289 +18,215 0.06% 4,964,662
2019-03-29 2019-03-27 16.985 274,074 -2,802 0.06% 4,655,271
2019-03-28 2019-03-26 16.928 276,876 +5,605 0.06% 4,687,057
2019-03-27 2019-03-25 16.985 271,271 -3,503 0.06% 4,607,661
2019-03-25 2019-03-21 17.357 274,774 +3,503 0.06% 4,769,133
2019-03-22 2019-03-20 17.385 271,271 -2,102 0.06% 4,716,077
2019-03-21 2019-03-19 17.471 273,373 -701 0.06% 4,776,032
2019-03-20 2019-03-18 17.471 274,074 +3,503 0.06% 4,788,279
2019-03-19 2019-03-15 16.786 270,571 +9,809 0.06% 4,541,704
2019-03-18 2019-03-14 17.585 260,762 -14,012 0.05% 4,585,484
2019-03-15 2019-03-13 17.556 274,774 -4,905 0.06% 4,824,041
2019-03-14 2019-03-12 17.556 279,679 -13,311 0.06% 4,910,155
2019-03-13 2019-03-11 17.128 292,990 -19,617 0.06% 5,018,388
2019-03-12 2019-03-08 17.185 312,607 -37,832 0.07% 5,372,240
2019-03-08 2019-03-06 17.842 350,439 -2,102 0.07% 6,252,485
2019-03-07 2019-03-05 17.471 352,541 -10,509 0.07% 6,159,157
2019-03-06 2019-03-04 17.556 363,050 +2,102 0.08% 6,373,849
2019-03-05 2019-03-01 17.385 360,948 +20,317 0.08% 6,275,122
2019-03-04 2019-02-28 17.442 340,631 +1,401 0.07% 5,941,356
2019-02-28 2019-02-26 17.642 339,230 +1,402 0.07% 5,984,708
2019-02-27 2019-02-25 17.699 337,828 -2,803 0.07% 5,979,261
2019-02-26 2019-02-22 17.756 340,631 +5,605 0.07% 6,048,320
2019-02-25 2019-02-21 17.299 335,026 -173,749 0.07% 5,795,773
2019-02-22 2019-02-20 17.128 508,775 -1,401 0.11% 8,714,395
2019-02-21 2019-02-19 17.157 510,176 -5,605 0.11% 8,752,955
2019-02-20 2019-02-18 17.271 515,781 +1,402 0.11% 8,908,015
2019-02-19 2019-02-15 16.985 514,379 -2,102 0.11% 8,736,961
2019-02-18 2019-02-14 17.699 516,481 -9,108 0.11% 9,141,264
2019-02-15 2019-02-13 17.728 525,589 +6,305 0.11% 9,317,472
2019-02-14 2019-02-12 16.900 519,284 +25,222 0.11% 8,775,803
2019-02-13 2019-02-11 16.786 494,062 +18,216 0.10% 8,293,140
2019-02-12 2019-02-08 16.386 475,846 +186,359 0.10% 7,797,197
2019-02-11 2019-02-04 16.415 289,487 +4,904 0.06% 4,751,789
2019-02-08 2019-01-31 16.443 284,583 +21,911 0.06% 4,679,416
2019-02-01 2019-01-30 16.300 262,672 -180,754 0.06% 4,281,640
2019-01-30 2019-01-28 16.329 443,426 +14,012 0.09% 7,240,647
2019-01-29 2019-01-25 16.015 429,414 +9,108 0.09% 6,877,004
2019-01-28 2019-01-24 16.100 420,306 +16,113 0.09% 6,767,136
2019-01-25 2019-01-23 16.186 404,193 +6,306 0.09% 6,542,324
2019-01-24 2019-01-22 15.901 397,887 +2,102 0.08% 6,326,670
2019-01-23 2019-01-21 15.986 395,785 +56,748 0.08% 6,327,142
2019-01-22 2019-01-18 15.358 339,037 +9,809 0.07% 5,207,024
2019-01-21 2019-01-17 15.444 329,228 +15,413 0.07% 5,084,570
2019-01-18 2019-01-16 15.444 313,815 +4,904 0.07% 4,846,533
2019-01-16 2019-01-14 15.587 308,911 -701 0.07% 4,814,888
2019-01-14 2019-01-10 15.587 309,612 -9,107 0.07% 4,825,815
2019-01-11 2019-01-09 16.100 318,719 +4,904 0.07% 5,131,535
2019-01-10 2019-01-08 16.243 313,815 +107,191 0.07% 5,097,370
2019-01-09 2019-01-07 15.758 206,624 +9,108 0.04% 3,255,967
2019-01-08 2019-01-04 15.701 197,516 +1,401 0.04% 3,101,167
2019-01-07 2019-01-03 15.729 196,115 +5,605 0.04% 3,084,769
2019-01-04 2019-01-02 16.158 190,510 +701 0.04% 3,078,183
2019-01-03 2018-12-31 16.586 189,809 +19,731 0.04% 3,148,134
2019-01-02 2018-12-27 16.671 170,078 -2,913 0.04% 2,835,445
2018-12-28 2018-12-24 16.557 172,991 -4,207 0.04% 2,864,255
2018-12-27 2018-12-20 16.957 177,198 -11,210 0.04% 3,004,730
2018-12-21 2018-12-19 17.214 188,408 -7,006 0.04% 3,243,223
2018-12-19 2018-12-17 17.699 195,414 -97,383 0.04% 3,458,658
2018-12-18 2018-12-14 17.271 292,797 -1,402 0.06% 5,056,875
2018-12-14 2018-12-12 17.242 294,199 -2,101 0.06% 5,072,690
2018-12-13 2018-12-11 17.100 296,300 -4,204 0.06% 5,066,624
2018-12-12 2018-12-10 16.985 300,504 -7,006 0.06% 5,104,197
2018-12-11 2018-12-07 17.271 307,510 -2,102 0.06% 5,310,982
2018-12-07 2018-12-05 17.528 309,612 +7,707 0.07% 5,426,832
2018-12-06 2018-12-04 17.442 301,905 +28,724 0.06% 5,265,889
2018-12-05 2018-12-03 17.414 273,181 +4,204 0.06% 4,757,081
2018-12-04 2018-11-30 17.328 268,977 -12,611 0.06% 4,660,838
2018-12-03 2018-11-29 17.671 281,588 -34,329 0.06% 4,975,824
2018-11-30 2018-11-28 17.985 315,917 +27,323 0.07% 5,681,641
2018-11-29 2018-11-27 18.070 288,594 +58,851 0.06% 5,214,963
2018-11-28 2018-11-26 17.899 229,743 +9,808 0.05% 4,112,160
2018-11-26 2018-11-22 17.985 219,935 +8,407 0.05% 3,955,443
2018-11-23 2018-11-21 17.985 211,528 -7,006 0.04% 3,804,246
2018-11-22 2018-11-20 18.213 218,534 -10,509 0.05% 3,980,154
2018-11-21 2018-11-19 18.384 229,043 -7,006 0.05% 4,210,785
2018-11-20 2018-11-16 18.584 236,049 -53 0.05% 4,386,755
2018-11-19 2018-11-15 18.613 236,102 -701 0.05% 4,394,480
2018-11-16 2018-11-14 18.613 236,803 -700 0.05% 4,407,527
2018-11-15 2018-11-13 18.984 237,503 +4,203 0.05% 4,508,696
2018-11-14 2018-11-12 19.069 233,300 -45,031 0.05% 4,448,887
2018-11-13 2018-11-09 18.127 278,331 +4,204 0.06% 5,045,399
2018-11-12 2018-11-08 17.985 274,127 +79,168 0.06% 4,930,064
2018-11-09 2018-11-07 17.985 194,959 +44,838 0.04% 3,506,259
2018-11-08 2018-11-06 17.985 150,121 +15,413 0.03% 2,699,866
2018-11-07 2018-11-05 17.928 134,708 +5,605 0.03% 2,414,978
2018-11-06 2018-11-02 18.042 129,103 +18,916 0.03% 2,329,237
2018-11-01 2018-10-30 18.070 110,187 -2,102 0.02% 1,991,106
2018-10-31 2018-10-29 18.099 112,289 -2,802 0.02% 2,032,295
2018-10-29 2018-10-25 18.127 115,091 +8,407 0.02% 2,086,293
2018-10-26 2018-10-24 18.556 106,684 +2,803 0.02% 1,979,579
2018-10-25 2018-10-23 18.755 103,881 -41,336 0.02% 1,948,326
2018-10-24 2018-10-22 19.469 145,217 -11,910 0.03% 2,827,236
2018-10-23 2018-10-19 19.184 157,127 -2,102 0.03% 3,014,257
2018-10-22 2018-10-18 19.926 159,229 +2,102 0.03% 3,172,764
2018-10-16 2018-10-12 20.440 157,127 -2,802 0.03% 3,211,619
2018-10-15 2018-10-11 20.811 159,929 -35,731 0.03% 3,328,242
2018-10-12 2018-10-10 21.268 195,660 -37,307 0.04% 4,161,199
2018-10-11 2018-10-09 21.268 232,967 -39,058 0.05% 4,954,626
2018-10-08 2018-10-04 21.953 272,025 -35,731 0.06% 5,971,664
2018-10-05 2018-10-03 22.038 307,756 +2,102 0.06% 6,782,410
2018-10-04 2018-10-02 21.838 305,654 -37,832 0.06% 6,675,007
2018-10-03 2018-09-28 21.953 343,486 +1,401 0.07% 7,540,421
2018-10-02 2018-09-27 21.953 342,085 -55,348 0.07% 7,509,665
2018-09-28 2018-09-26 22.095 397,433 -2,802 0.08% 8,781,427
2018-09-27 2018-09-24 21.810 400,235 +53,946 0.08% 8,729,083
2018-09-26 2018-09-21 22.181 346,289 +121,204 0.07% 7,681,038
2018-09-24 2018-09-20 22.552 225,085 +2,102 0.05% 5,076,143
2018-09-21 2018-09-19 22.838 222,983 +9,108 0.05% 5,092,393
2018-09-20 2018-09-18 22.838 213,875 -7,707 0.05% 4,884,389
2018-09-19 2018-09-17 22.695 221,582 +122,605 0.05% 5,028,771
2018-09-18 2018-09-14 22.923 98,977 +52,545 0.02% 2,268,872
2018-09-17 2018-09-13 22.980 46,432 +7,006 0.01% 1,067,022
2018-09-14 2018-09-12 22.780 39,426 -4,204 0.01% 898,144
2018-09-13 2018-09-11 23.009 43,630 -2,364 0.01% 1,003,877
2018-09-12 2018-09-10 23.152 45,994 -5,342 0.01% 1,064,835
2018-09-11 2018-09-07 22.809 51,336 +700 0.01% 1,170,925
2018-09-10 2018-09-06 22.540 50,636 -9,808 0.01% 1,141,331
2018-09-07 2018-09-05 22.338 60,444 -1,502 0.01% 1,350,207
2018-09-06 2018-09-04 22.655 61,946 +8,326 0.01% 1,403,400
2018-09-05 2018-09-03 22.338 53,620 +2,776 0.01% 1,197,772
2018-09-04 2018-08-31 22.655 50,844 +3,469 0.01% 1,151,881
2018-09-03 2018-08-30 21.791 47,375 +4,164 0.01% 1,032,325
2018-08-31 2018-08-29 21.848 43,211 +35,388 0.01% 944,081
2018-08-30 2018-08-28 20.522 7,823 -39,552 0.00% 160,546
2018-08-29 2018-08-27 19.427 47,375 +9,715 0.01% 920,353
2018-08-28 2018-08-24 19.283 37,660 +30,721 0.01% 726,193
2018-08-24 2018-08-22 19.081 6,939 -33,497 0.00% 132,404
2018-08-23 2018-08-21 19.168 40,436 -2,775 0.01% 775,060
2018-08-22 2018-08-20 19.139 43,211 +33,306 0.01% 827,005
2018-08-21 2018-08-17 19.023 9,905 -694 0.00% 188,427
2018-08-20 2018-08-16 19.283 10,599 -36,921 0.00% 204,379
2018-08-17 2018-08-15 19.456 47,520 -14,426 0.01% 924,540
2018-08-16 2018-08-14 19.225 61,946 -3,470 0.01% 1,190,926
2018-08-15 2018-08-13 19.110 65,416 +2,082 0.01% 1,250,095
2018-08-14 2018-08-10 19.139 63,334 +5,551 0.01% 1,212,134
2018-08-13 2018-08-09 19.312 57,783 +1,388 0.01% 1,115,888
2018-08-10 2018-08-08 19.023 56,395 -694 0.01% 1,072,828
2018-08-09 2018-08-07 18.706 57,089 -8,327 0.01% 1,067,930
2018-08-08 2018-08-06 18.735 65,416 +1,388 0.01% 1,225,583
2018-08-07 2018-08-03 19.023 64,028 +16,653 0.01% 1,218,034
2018-08-06 2018-08-02 19.571 47,375 -694 0.01% 927,181
2018-08-03 2018-08-01 19.888 48,069 -8,326 0.01% 956,004
2018-08-02 2018-07-31 19.802 56,395 +41,633 0.01% 1,116,716
2018-08-01 2018-07-30 20.292 14,762 -694 0.00% 299,546
2018-07-31 2018-07-27 20.609 15,456 -31,919 0.00% 318,529
2018-07-30 2018-07-26 20.868 47,375 +1,388 0.01% 988,629
2018-07-26 2018-07-24 21.128 45,987 +1,388 0.01% 971,593
2018-07-25 2018-07-23 21.041 44,599 -2,082 0.01% 938,412
2018-07-23 2018-07-19 21.243 46,681 -2,081 0.01% 991,638
2018-07-20 2018-07-18 21.128 48,762 +4,857 0.01% 1,030,222
2018-07-19 2018-07-17 21.214 43,905 -694 0.01% 931,402
2018-07-18 2018-07-16 21.416 44,599 -2,776 0.01% 955,123
2018-07-16 2018-07-12 21.560 47,375 -22,898 0.01% 1,021,401
2018-07-13 2018-07-11 21.646 70,273 +21,511 0.01% 1,521,157
2018-07-12 2018-07-10 22.309 48,762 +37,469 0.01% 1,087,847
2018-07-11 2018-07-09 22.309 11,293 -6,939 0.00% 251,939
2018-07-10 2018-07-06 21.358 18,232 -4,163 0.00% 389,402
2018-07-09 2018-07-05 20.753 22,395 -694 0.00% 464,760
2018-07-04 2018-06-29 21.791 23,089 +1,388 0.00% 503,121
2018-07-03 2018-06-28 21.646 21,701 +694 0.00% 469,748
2018-06-29 2018-06-27 21.877 21,007 -2,619 0.00% 459,570
2018-06-28 2018-06-26 22.482 23,626 +11,102 0.01% 531,166
2018-06-27 2018-06-25 22.165 12,524 -694 0.00% 277,597
2018-06-26 2018-06-22 22.309 13,218 +694 0.00% 294,885
2018-06-22 2018-06-20 22.453 12,524 +694 0.00% 281,207
2018-06-21 2018-06-19 22.425 11,830 -694 0.00% 265,283
2018-06-20 2018-06-15 22.943 12,524 -37,469 0.00% 287,344
2018-06-19 2018-06-14 23.059 49,993 -9,715 0.01% 1,152,775
2018-06-15 2018-06-13 23.261 59,708 -694 0.01% 1,388,838
2018-06-14 2018-06-12 23.347 60,402 -1,387 0.01% 1,410,204
2018-06-13 2018-06-11 24.688 61,789 -2,082 0.01% 1,525,476
2018-06-12 2018-06-08 24.481 63,871 +2,283 0.01% 1,563,658
2018-06-11 2018-06-07 24.422 61,588 +4,058 0.01% 1,504,124
2018-06-08 2018-06-06 24.452 57,530 +2,030 0.01% 1,406,719
2018-06-07 2018-06-05 24.393 55,500 +5,411 0.01% 1,353,800
2018-06-06 2018-06-04 24.275 50,089 +9,470 0.01% 1,215,887
2018-06-05 2018-06-01 24.215 40,619 -2,029 0.01% 983,605
2018-06-04 2018-05-31 23.920 42,648 -7,441 0.01% 1,020,128
2018-05-31 2018-05-29 24.866 50,089 -2,029 0.01% 1,245,506
2018-05-30 2018-05-28 24.925 52,118 -677 0.01% 1,299,041
2018-05-29 2018-05-25 25.132 52,795 +9,470 0.01% 1,326,842
2018-05-28 2018-05-24 25.014 43,325 -4,735 0.01% 1,083,719
2018-05-25 2018-05-23 25.102 48,060 -2,029 0.01% 1,206,422
2018-05-24 2018-05-21 25.221 50,089 -676 0.01% 1,263,278
2018-05-21 2018-05-17 25.398 50,765 -677 0.01% 1,289,333
2018-05-18 2018-05-16 25.457 51,442 -3,382 0.01% 1,309,570
2018-05-17 2018-05-15 25.428 54,824 +677 0.01% 1,394,045
2018-05-16 2018-05-14 25.457 54,147 +2,705 0.01% 1,378,431
2018-05-15 2018-05-11 25.723 51,442 +677 0.01% 1,323,259
2018-05-14 2018-05-10 25.280 50,765 -1,353 0.01% 1,283,329
2018-05-11 2018-05-09 25.664 52,118 +676 0.01% 1,337,566
2018-05-10 2018-05-08 25.664 51,442 -13,528 0.01% 1,320,217
2018-05-09 2018-05-07 25.280 64,970 -2,030 0.01% 1,642,429
2018-05-08 2018-05-04 25.428 67,000 -54,114 0.01% 1,703,652
2018-05-07 2018-05-03 25.428 121,114 -23,675 0.03% 3,079,643
2018-05-04 2018-05-02 25.516 144,789 -20,969 0.03% 3,694,486
2018-05-03 2018-04-30 25.487 165,758 -2,706 0.04% 4,224,637
2018-05-02 2018-04-27 25.605 168,464 +676 0.04% 4,313,528
2018-04-30 2018-04-26 25.339 167,788 +677 0.04% 4,251,570
2018-04-27 2018-04-25 25.516 167,111 -6,088 0.04% 4,264,061
2018-04-25 2018-04-23 25.250 173,199 -2,706 0.04% 4,373,316
2018-04-24 2018-04-20 25.309 175,905 +1,353 0.04% 4,452,045
2018-04-23 2018-04-19 25.457 174,552 +52,762 0.04% 4,443,606
2018-04-20 2018-04-18 25.162 121,790 -5,412 0.03% 3,064,424
2018-04-19 2018-04-17 25.309 127,202 +87,936 0.03% 3,219,403
2018-04-18 2018-04-16 24.511 39,266 -676 0.01% 962,451
2018-04-17 2018-04-13 24.688 39,942 +7,440 0.01% 986,107
2018-04-16 2018-04-12 24.481 32,502 -8,793 0.01% 795,698
2018-04-13 2018-04-11 24.452 41,295 -1,353 0.01% 1,009,742
2018-04-10 2018-04-06 24.393 42,648 -2,706 0.01% 1,040,304
2018-04-09 2018-04-04 24.275 45,354 +677 0.01% 1,100,947
2018-04-06 2018-04-03 24.334 44,677 +3,382 0.01% 1,087,155
2018-04-04 2018-03-29 24.393 41,295 +10,146 0.01% 1,007,300
2018-04-03 2018-03-28 23.801 31,149 -1,353 0.01% 741,391
2018-03-29 2018-03-27 25.546 32,502 -6,088 0.01% 830,293
2018-03-28 2018-03-26 25.516 38,590 +677 0.01% 984,676
2018-03-27 2018-03-23 25.664 37,913 -677 0.01% 973,006
2018-03-26 2018-03-22 25.871 38,590 +6,150 0.01% 998,368
2018-03-23 2018-03-21 26.492 32,440 +3,320 0.01% 859,402
2018-03-22 2018-03-20 26.462 29,120 -3,448 0.01% 770,588
2018-03-21 2018-03-19 26.581 32,568 +2,706 0.01% 865,682
2018-03-20 2018-03-16 26.433 29,862 +1,821 0.01% 789,340
2018-03-19 2018-03-15 26.019 28,041 -5,814 0.01% 729,598
2018-03-16 2018-03-14 25.635 33,855 -7,440 0.01% 867,860
2018-03-15 2018-03-13 25.635 41,295 +6,764 0.01% 1,058,581
2018-03-14 2018-03-12 25.546 34,531 +7,441 0.01% 882,126
2018-03-13 2018-03-09 25.487 27,090 +2,029 0.01% 690,437
2018-03-12 2018-03-08 25.901 25,061 -676 0.01% 649,098
2018-03-09 2018-03-07 25.871 25,737 +676 0.01% 665,846
2018-03-08 2018-03-06 26.019 25,061 -6,764 0.01% 652,062
2018-03-06 2018-03-02 26.196 31,825 +3,382 0.01% 833,700
2018-03-02 2018-02-28 26.256 28,443 -1,353 0.01% 746,786
2018-03-01 2018-02-27 25.753 29,796 -676 0.01% 767,333
2018-02-27 2018-02-23 25.782 30,472 +2,029 0.01% 785,643
2018-02-23 2018-02-21 26.285 28,443 -677 0.01% 747,627
2018-02-22 2018-02-20 25.842 29,120 -2,029 0.01% 752,507
2018-02-20 2018-02-13 25.842 31,149 -2,029 0.01% 804,939
2018-02-14 2018-02-12 25.782 33,178 -3,382 0.01% 855,410
2018-02-13 2018-02-09 26.019 36,560 +2,029 0.01% 951,254
2018-02-12 2018-02-08 26.788 34,531 -1,353 0.01% 925,007
2018-02-09 2018-02-07 27.320 35,884 -1,353 0.01% 980,348
2018-02-08 2018-02-06 27.261 37,237 -16,910 0.01% 1,015,110
2018-02-07 2018-02-05 27.497 54,147 -2,030 0.01% 1,488,898
2018-02-06 2018-02-02 28.000 56,177 -676 0.01% 1,572,954
2018-02-05 2018-02-01 27.941 56,853 +5,411 0.01% 1,588,520
2018-02-02 2018-01-31 27.911 51,442 -45,321 0.01% 1,435,812
2018-02-01 2018-01-30 27.823 96,763 +49,380 0.02% 2,692,195
2018-01-31 2018-01-29 27.645 47,383 +32,468 0.01% 1,309,911
2018-01-30 2018-01-26 27.941 14,915 -1,352 0.00% 416,738
2018-01-29 2018-01-25 27.645 16,267 -1,115 0.00% 449,704
2018-01-26 2018-01-24 27.497 17,382 -1,383 0.00% 477,959
2018-01-25 2018-01-23 27.083 18,765 -4,267 0.00% 508,220
2018-01-24 2018-01-22 27.527 23,032 -4,058 0.01% 634,000
2018-01-23 2018-01-19 27.320 27,090 -5,412 0.01% 740,097
2018-01-22 2018-01-18 27.320 32,502 -5,411 0.01% 887,952
2018-01-18 2018-01-16 27.497 37,913 -1,353 0.01% 1,042,506
2018-01-16 2018-01-12 27.497 39,266 -2,029 0.01% 1,079,710
2018-01-15 2018-01-11 27.497 41,295 +6,764 0.01% 1,135,502
2018-01-11 2018-01-09 27.231 34,531 +1,353 0.01% 940,322
2018-01-10 2018-01-08 27.202 33,178 +676 0.01% 902,497
2018-01-09 2018-01-05 27.409 32,502 +2,030 0.01% 890,835
2018-01-08 2018-01-04 27.320 30,472 +1,352 0.01% 832,493
2018-01-05 2018-01-03 27.645 29,120 -676 0.01% 805,027
2018-01-04 2018-01-02 27.704 29,796 +676 0.01% 825,477
2017-12-28 2017-12-22 27.911 29,120 -1,352 0.01% 812,776
2017-12-22 2017-12-20 27.793 30,472 +8,793 0.01% 846,908
2017-12-21 2017-12-19 27.645 21,679 -1,353 0.00% 599,320
2017-12-19 2017-12-15 27.497 23,032 -11,499 0.01% 633,319
2017-12-18 2017-12-14 26.729 34,531 +676 0.01% 922,965
2017-12-14 2017-12-12 25.516 33,855 -43,968 0.01% 863,856
2017-12-13 2017-12-11 26.108 77,823 +4,059 0.02% 2,031,778
2017-12-12 2017-12-08 25.309 73,764 -5,411 0.02% 1,866,921
2017-12-11 2017-12-07 24.984 79,175 -677 0.02% 1,978,119
2017-12-08 2017-12-06 25.221 79,852 -3,382 0.02% 2,013,921
2017-12-05 2017-12-01 25.575 83,234 +39,233 0.02% 2,128,749
2017-12-04 2017-11-30 25.280 44,001 +18,940 0.01% 1,112,337
2017-11-30 2017-11-28 25.871 25,061 -19,616 0.01% 648,357
2017-11-29 2017-11-27 25.871 44,677 -1,353 0.01% 1,155,845
2017-11-28 2017-11-24 26.610 46,030 -3,382 0.01% 1,224,873
2017-11-27 2017-11-23 26.462 49,412 -2,030 0.01% 1,307,564
2017-11-24 2017-11-22 26.699 51,442 -6,088 0.01% 1,373,451
2017-11-23 2017-11-21 25.487 57,530 -3,382 0.01% 1,466,254
2017-11-22 2017-11-20 25.369 60,912 -4,735 0.01% 1,545,246
2017-11-21 2017-11-17 25.516 65,647 -14,881 0.01% 1,675,071
2017-11-20 2017-11-16 25.575 80,528 -677 0.02% 2,059,542
2017-11-17 2017-11-15 25.782 81,205 -676 0.02% 2,093,663
2017-11-14 2017-11-10 25.428 81,881 -3,382 0.02% 2,082,041
2017-11-13 2017-11-09 25.575 85,263 -3,716 0.02% 2,180,642
2017-11-10 2017-11-08 25.457 88,979 -9,136 0.02% 2,265,157
2017-11-07 2017-11-03 25.575 98,115 +676 0.02% 2,509,338
2017-11-06 2017-11-02 25.575 97,439 -676 0.02% 2,492,049
2017-11-03 2017-11-01 25.516 98,115 +9,470 0.02% 2,503,536
2017-11-02 2017-10-31 25.162 88,645 +59,525 0.02% 2,230,444
2017-11-01 2017-10-30 25.221 29,120 -14,171 0.01% 734,426
2017-10-31 2017-10-27 24.984 43,291 -42,649 0.01% 1,081,588
2017-10-27 2017-10-25 25.102 85,940 +3,382 0.02% 2,157,301
2017-10-26 2017-10-24 25.250 82,558 +2,030 0.02% 2,084,609
2017-10-25 2017-10-23 24.984 80,528 -3,382 0.02% 2,011,922
2017-10-23 2017-10-19 25.280 83,910 -10,823 0.02% 2,121,228
2017-10-20 2017-10-18 24.984 94,733 -112,287 0.02% 2,366,822
2017-10-19 2017-10-17 25.014 207,020 +164,372 0.05% 5,178,337
2017-10-18 2017-10-16 25.043 42,648 -111,611 0.01% 1,068,045
2017-10-17 2017-10-13 25.280 154,259 +676 0.03% 3,899,638
2017-10-16 2017-10-12 24.895 153,583 +57,497 0.03% 3,823,515
2017-10-13 2017-10-11 25.487 96,086 -77,113 0.02% 2,448,922
2017-10-12 2017-10-10 26.256 173,199 -2,706 0.04% 4,547,429
2017-10-10 2017-10-06 26.462 175,905 -676 0.04% 4,654,884
2017-10-09 2017-10-04 26.581 176,581 -112,287 0.04% 4,693,656
2017-10-06 2017-10-03 26.699 288,868 +112,287 0.06% 7,712,493
2017-10-04 2017-09-29 26.462 176,581 -3,382 0.04% 4,672,772
2017-10-03 2017-09-28 26.462 179,963 +2,029 0.04% 4,762,268
2017-09-28 2017-09-26 26.936 177,934 -10,823 0.04% 4,792,752
2017-09-27 2017-09-25 26.433 188,757 +4,059 0.04% 4,989,399
2017-09-26 2017-09-22 26.522 184,698 +12,175 0.04% 4,898,490
2017-09-25 2017-09-21 26.610 172,523 +6,088 0.04% 4,590,892
2017-09-22 2017-09-20 26.847 166,435 +12,852 0.04% 4,468,257
2017-09-21 2017-09-19 26.758 153,583 +25,028 0.03% 4,109,598
2017-09-19 2017-09-15 27.113 128,555 -58,849 0.03% 3,485,507
2017-09-18 2017-09-14 26.640 187,404 -5,411 0.04% 4,992,422
2017-09-15 2017-09-13 26.847 192,815 +29,762 0.04% 5,176,477
2017-09-14 2017-09-12 27.054 163,053 -3,382 0.04% 4,411,208
2017-09-13 2017-09-11 27.497 166,435 +36,527 0.04% 4,576,518
2017-09-12 2017-09-08 26.981 129,908 +2,030 0.03% 3,504,992
2017-09-11 2017-09-07 26.862 127,878 -42,443 0.03% 3,435,022
2017-09-08 2017-09-06 27.040 170,321 +51,826 0.04% 4,605,480
2017-09-07 2017-09-05 26.921 118,495 -14,807 0.03% 3,190,021
2017-09-06 2017-09-04 26.802 133,302 -39,039 0.03% 3,572,798
2017-09-05 2017-09-01 26.743 172,341 +28,943 0.04% 4,608,891
2017-09-04 2017-08-31 26.535 143,398 -18,173 0.03% 3,805,046
2017-09-01 2017-08-30 27.486 161,571 -6,058 0.04% 4,440,894
2017-08-31 2017-08-29 28.466 167,629 -673 0.04% 4,771,775
2017-08-29 2017-08-25 28.704 168,302 +2,692 0.04% 4,830,941
2017-08-28 2017-08-24 28.882 165,610 +71,346 0.04% 4,783,195
2017-08-25 2017-08-22 28.555 94,264 +2,019 0.02% 2,691,749
2017-08-24 2017-08-21 28.555 92,245 +5,385 0.02% 2,634,096
2017-08-22 2017-08-18 28.555 86,860 +4,039 0.02% 2,480,325
2017-08-21 2017-08-17 28.288 82,821 -49,808 0.02% 2,342,840
2017-08-18 2017-08-16 28.288 132,629 +1,346 0.03% 3,751,809
2017-08-17 2017-08-15 28.585 131,283 -673 0.03% 3,752,743
2017-08-15 2017-08-11 28.050 131,956 +2,692 0.03% 3,701,404
2017-08-14 2017-08-10 27.931 129,264 -673 0.03% 3,610,528
2017-08-10 2017-08-08 27.486 129,937 +673 0.03% 3,571,411
2017-08-09 2017-08-07 27.723 129,264 +9,423 0.03% 3,583,641
2017-08-07 2017-08-03 27.248 119,841 -34,327 0.03% 3,265,428
2017-08-04 2017-08-02 27.605 154,168 -5,384 0.03% 4,255,742
2017-08-03 2017-08-01 27.337 159,552 -8,077 0.04% 4,361,696
2017-08-02 2017-07-31 27.129 167,629 -4,039 0.04% 4,547,631
2017-08-01 2017-07-28 26.921 171,668 -2,692 0.04% 4,621,499
2017-07-31 2017-07-27 26.535 174,360 -2,692 0.04% 4,626,618
2017-07-28 2017-07-26 26.565 177,052 -2,693 0.04% 4,703,311
2017-07-27 2017-07-25 26.713 179,745 -3,365 0.04% 4,801,554
2017-07-26 2017-07-24 26.891 183,110 +39,039 0.04% 4,924,090
2017-07-25 2017-07-21 26.743 144,071 -10,770 0.03% 3,852,870
2017-07-24 2017-07-20 27.040 154,841 -5,384 0.03% 4,186,901
2017-07-21 2017-07-19 26.921 160,225 -673 0.04% 4,313,440
2017-07-20 2017-07-18 26.238 160,898 -14,135 0.04% 4,221,596
2017-07-19 2017-07-17 26.119 175,033 -16,827 0.04% 4,571,662
2017-07-18 2017-07-14 26.000 191,860 -23,558 0.04% 4,988,360
2017-07-17 2017-07-13 25.762 215,418 +24,231 0.05% 5,549,660
2017-07-14 2017-07-12 25.257 191,187 -673 0.04% 4,828,837
2017-07-13 2017-07-11 25.346 191,860 +673 0.04% 4,862,938
2017-07-12 2017-07-10 26.089 191,187 +22,885 0.04% 4,987,905
2017-07-11 2017-07-07 26.149 168,302 -673 0.04% 4,400,857
2017-07-10 2017-07-06 26.505 168,975 +44,423 0.04% 4,478,707
2017-07-06 2017-07-04 26.475 124,552 -10,040 0.03% 3,297,568
2017-07-05 2017-07-03 27.278 134,592 -5,441 0.03% 3,671,362
2017-07-04 2017-06-30 27.070 140,033 -18,846 0.03% 3,790,653
2017-07-03 2017-06-29 27.307 158,879 +673 0.03% 4,338,577
2017-06-30 2017-06-28 27.278 158,206 -95,577 0.03% 4,315,498
2017-06-29 2017-06-27 27.813 253,783 +1,346 0.06% 7,058,358
2017-06-28 2017-06-26 27.991 252,437 -1,346 0.06% 7,065,928
2017-06-27 2017-06-23 28.258 253,783 -11,442 0.06% 7,171,473
2017-06-23 2017-06-21 28.734 265,225 +3,365 0.06% 7,620,900
2017-06-22 2017-06-20 29.090 261,860 -1,346 0.06% 7,617,582
2017-06-21 2017-06-19 29.031 263,206 -1,346 0.06% 7,641,096
2017-06-20 2017-06-16 29.239 264,552 +4,038 0.06% 7,735,198
2017-06-19 2017-06-15 29.387 260,514 +1,346 0.06% 7,655,837
2017-06-16 2017-06-14 29.566 259,168 -148,077 0.06% 7,662,487
2017-06-15 2017-06-13 29.417 407,245 -2,019 0.09% 11,979,985
2017-06-14 2017-06-12 29.120 409,264 -16,154 0.09% 11,917,768
2017-06-13 2017-06-09 28.555 425,418 +6,058 0.09% 12,147,994
2017-06-12 2017-06-08 27.605 419,360 +18,846 0.09% 11,576,253
2017-06-09 2017-06-07 27.694 400,514 +8,750 0.09% 11,091,721
2017-06-08 2017-06-06 26.802 391,764 -41,057 0.09% 10,500,171
2017-06-07 2017-06-05 26.149 432,821 -37,693 0.09% 11,317,651
2017-06-06 2017-06-02 27.154 470,514 -2,019 0.10% 12,776,506
2017-06-05 2017-06-01 27.306 472,533 +80,502 0.10% 12,902,934
2017-06-02 2017-05-31 27.579 392,031 +128,026 0.09% 10,811,684
2017-06-01 2017-05-29 27.851 264,005 -17,818 0.06% 7,352,909
2017-05-31 2017-05-26 27.094 281,823 +23,098 0.06% 7,635,641
2017-05-29 2017-05-25 27.276 258,725 -16,499 0.06% 7,056,875
2017-05-26 2017-05-24 27.579 275,224 +1,320 0.06% 7,590,305
2017-05-25 2017-05-23 27.791 273,904 -20,458 0.06% 7,612,008
2017-05-24 2017-05-22 27.730 294,362 -17,818 0.07% 8,162,710
2017-05-23 2017-05-19 28.548 312,180 -10,559 0.07% 8,912,253
2017-05-22 2017-05-18 27.730 322,739 +1,320 0.07% 8,949,610
2017-05-19 2017-05-17 27.760 321,419 -31,016 0.07% 8,922,747
2017-05-18 2017-05-16 28.397 352,435 -3,300 0.08% 10,008,066
2017-05-17 2017-05-15 28.700 355,735 +660 0.08% 10,209,586
2017-05-16 2017-05-12 28.700 355,075 -1,320 0.08% 10,190,644
2017-05-15 2017-05-11 28.973 356,395 +3,300 0.08% 10,325,737
2017-05-12 2017-05-10 28.639 353,095 +11,878 0.08% 10,112,416
2017-05-11 2017-05-09 28.852 341,217 +9,899 0.08% 9,844,625
2017-05-10 2017-05-08 28.518 331,318 +660 0.07% 9,448,573
2017-05-09 2017-05-05 28.548 330,658 +25,738 0.07% 9,439,772
2017-05-08 2017-05-04 29.276 304,920 +22,437 0.07% 8,926,775
2017-05-05 2017-05-02 30.124 282,483 +11,879 0.06% 8,509,622
2017-05-04 2017-04-28 30.155 270,604 +4,620 0.06% 8,159,975
2017-05-02 2017-04-27 30.276 265,984 +659 0.06% 8,052,904
2017-04-28 2017-04-26 30.458 265,325 -81,171 0.06% 8,081,199
2017-04-27 2017-04-25 30.306 346,496 -5,939 0.08% 10,500,979
2017-04-26 2017-04-24 30.458 352,435 -9,899 0.08% 10,734,372
2017-04-25 2017-04-21 30.988 362,334 -5,940 0.08% 11,228,040
2017-04-24 2017-04-20 31.291 368,274 +3,960 0.08% 11,523,719
2017-04-21 2017-04-19 30.609 364,314 -1,980 0.08% 11,151,384
2017-04-20 2017-04-18 30.276 366,294 +19,798 0.08% 11,089,880
2017-04-19 2017-04-13 31.443 346,496 -100,310 0.08% 10,894,765
2017-04-18 2017-04-12 30.033 446,806 +11,879 0.10% 13,419,125
2017-04-13 2017-04-11 29.852 434,927 -8,579 0.10% 12,983,272
2017-04-12 2017-04-10 29.730 443,506 -15,838 0.10% 13,185,605
2017-04-11 2017-04-07 29.215 459,344 -11,219 0.10% 13,419,818
2017-04-10 2017-04-06 29.215 470,563 +16,498 0.11% 13,747,583
2017-04-07 2017-04-05 28.761 454,065 +12,539 0.10% 13,059,176
2017-04-06 2017-04-03 28.761 441,526 +9,899 0.10% 12,698,547
2017-04-05 2017-03-31 27.760 431,627 +22,438 0.10% 11,982,174
2017-04-03 2017-03-30 27.973 409,189 -102,290 0.09% 11,446,091
2017-03-31 2017-03-29 28.185 511,479 +36,956 0.11% 14,415,918
2017-03-30 2017-03-28 28.670 474,523 +20,458 0.11% 13,604,418
2017-03-29 2017-03-27 26.851 454,065 -9,899 0.10% 12,192,234
2017-03-28 2017-03-24 27.154 463,964 +1,320 0.10% 12,598,645
2017-03-27 2017-03-23 26.851 462,644 +7,259 0.10% 12,422,591
2017-03-24 2017-03-22 26.397 455,385 -6,599 0.10% 12,020,663
2017-03-23 2017-03-21 27.215 461,984 -2,640 0.10% 12,572,881
2017-03-22 2017-03-20 27.245 464,624 -1,320 0.10% 12,658,810
2017-03-21 2017-03-17 27.276 465,944 -11,218 0.10% 12,708,895
2017-03-20 2017-03-16 27.154 477,162 -1,320 0.11% 12,957,028
2017-03-17 2017-03-15 27.185 478,482 -2,640 0.11% 13,007,373
2017-03-16 2017-03-14 27.367 481,122 +1,320 0.11% 13,166,626
2017-03-15 2017-03-13 27.336 479,802 +109,548 0.11% 13,115,962
2017-03-14 2017-03-10 27.336 370,254 -9,899 0.08% 10,121,336
2017-03-13 2017-03-09 26.760 380,153 -118,787 0.09% 10,173,038
2017-03-10 2017-03-08 26.942 498,940 -7,259 0.11% 13,442,549
2017-03-09 2017-03-07 26.942 506,199 -2,640 0.11% 13,638,123
2017-03-08 2017-03-06 27.063 508,839 +5,939 0.11% 13,770,934
2017-03-07 2017-03-03 26.821 502,900 -11,218 0.11% 13,488,276
2017-03-06 2017-03-02 26.973 514,118 +5,359 0.12% 13,867,059
2017-03-03 2017-03-01 26.336 508,759 +20,703 0.11% 13,398,724
2017-03-02 2017-02-28 26.154 488,056 +20,793 0.11% 12,764,741
2017-03-01 2017-02-27 26.488 467,263 +5,939 0.10% 12,376,686
2017-02-28 2017-02-24 26.579 461,324 -21,778 0.10% 12,261,319
2017-02-27 2017-02-23 26.669 483,102 -38,276 0.11% 12,884,069
2017-02-24 2017-02-22 26.366 521,378 +15,179 0.12% 13,746,860
2017-02-22 2017-02-20 25.639 506,199 -660 0.11% 12,978,461
2017-02-21 2017-02-17 25.397 506,859 -9,276 0.11% 12,872,495
2017-02-20 2017-02-16 25.336 516,135 -5,243 0.12% 13,076,790
2017-02-17 2017-02-15 25.215 521,378 -2,639 0.12% 13,146,422
2017-02-16 2017-02-14 25.578 524,017 -1,320 0.12% 13,403,536
2017-02-15 2017-02-13 24.912 525,337 -9,239 0.12% 13,087,038
2017-02-13 2017-02-09 24.669 534,576 +660 0.12% 13,187,589
2017-02-10 2017-02-08 24.548 533,916 -660 0.12% 13,106,584
2017-02-08 2017-02-06 24.548 534,576 -17,159 0.12% 13,122,785
2017-02-07 2017-02-03 24.093 551,735 -62,033 0.12% 13,293,190
2017-02-06 2017-02-02 23.154 613,768 +4,922 0.14% 14,211,148
2017-02-03 2017-02-01 22.427 608,846 +27,415 0.14% 13,654,340
2017-02-02 2017-01-27 22.457 581,431 -20,458 0.13% 13,057,136
2017-02-01 2017-01-25 22.548 601,889 +39,596 0.13% 13,571,282
2017-01-26 2017-01-24 22.548 562,293 +22,437 0.13% 12,678,479
2017-01-25 2017-01-23 22.427 539,856 -5,939 0.12% 12,107,130
2017-01-24 2017-01-20 22.457 545,795 -8,579 0.12% 12,256,862
2017-01-23 2017-01-19 22.487 554,374 -5,940 0.12% 12,466,321
2017-01-20 2017-01-18 22.427 560,314 +660 0.13% 12,565,933
2017-01-19 2017-01-17 22.760 559,654 -1,698 0.13% 12,737,702
2017-01-18 2017-01-16 22.760 561,352 +3,300 0.13% 12,776,349
2017-01-17 2017-01-13 22.942 558,052 -3,960 0.12% 12,802,716
2017-01-16 2017-01-12 22.578 562,012 +35,637 0.13% 12,689,176
2017-01-13 2017-01-11 22.730 526,375 +15,838 0.12% 11,964,321
2017-01-12 2017-01-10 22.790 510,537 +15,178 0.11% 11,635,274
2017-01-11 2017-01-09 22.548 495,359 +3,300 0.11% 11,169,264
2017-01-10 2017-01-06 22.669 492,059 +1,320 0.11% 11,154,506
2017-01-09 2017-01-05 22.396 490,739 +12,539 0.11% 10,990,731
2017-01-06 2017-01-04 22.093 478,200 +659 0.11% 10,564,979
2017-01-05 2017-01-03 22.184 477,541 +5,940 0.11% 10,593,837
2017-01-04 2016-12-30 21.820 471,601 +5,279 0.11% 10,290,554
2017-01-03 2016-12-29 21.911 466,322 -3,959 0.10% 10,217,761
2016-12-29 2016-12-23 21.426 470,281 -660 0.11% 10,076,469
2016-12-28 2016-12-22 21.154 470,941 -9,239 0.11% 9,962,159
2016-12-23 2016-12-21 21.487 480,180 -1,320 0.11% 10,317,675
2016-12-22 2016-12-20 21.336 481,500 -3,300 0.11% 10,273,076
2016-12-21 2016-12-19 21.517 484,800 -6,297 0.11% 10,431,638
2016-12-20 2016-12-16 21.608 491,097 +1,678 0.11% 10,611,783
2016-12-19 2016-12-15 21.517 489,419 -660 0.11% 10,531,027
2016-12-16 2016-12-14 21.790 490,079 +4,619 0.11% 10,678,900
2016-12-15 2016-12-13 21.760 485,460 +13,859 0.11% 10,563,539
2016-12-14 2016-12-12 22.245 471,601 -103,899 0.11% 10,490,648
2016-12-12 2016-12-08 22.790 575,500 +660 0.13% 13,115,798
2016-12-09 2016-12-07 23.002 574,840 -11,879 0.13% 13,222,705
2016-12-08 2016-12-06 22.730 586,719 +12,213 0.13% 13,335,919
2016-12-07 2016-12-05 22.396 574,506 +5,605 0.13% 12,866,800
2016-12-06 2016-12-02 22.518 568,901 +34,317 0.13% 12,810,234
2016-12-05 2016-12-01 21.851 534,584 +6,599 0.12% 11,681,074
2016-12-02 2016-11-30 21.942 527,985 -18,188 0.12% 11,584,884
2016-12-01 2016-11-29 21.820 546,173 +2,639 0.12% 11,917,750
2016-11-30 2016-11-28 21.699 543,534 +2,640 0.12% 11,794,276
2016-11-29 2016-11-25 21.578 540,894 +12,539 0.12% 11,671,420
2016-11-28 2016-11-24 20.911 528,355 +2,640 0.12% 11,048,580
2016-11-25 2016-11-23 20.699 525,715 -660 0.12% 10,881,847
2016-11-24 2016-11-22 20.457 526,375 +40,915 0.12% 10,767,889
2016-11-23 2016-11-21 20.214 485,460 -660 0.11% 9,813,204
2016-11-22 2016-11-18 20.669 486,120 +1,980 0.11% 10,047,532
2016-11-18 2016-11-16 20.881 484,140 +1,320 0.11% 10,109,315
2016-11-17 2016-11-15 20.851 482,820 +64,673 0.11% 10,067,120
2016-11-16 2016-11-14 21.063 418,147 +660 0.09% 8,807,352
2016-11-15 2016-11-11 21.851 417,487 +3,300 0.09% 9,122,414
2016-11-14 2016-11-10 22.457 414,187 +6,599 0.09% 9,301,355
2016-11-10 2016-11-08 22.427 407,588 +8,579 0.09% 9,140,809
2016-11-09 2016-11-07 22.578 399,009 +5,280 0.09% 9,008,874
2016-11-08 2016-11-04 22.275 393,729 +9,569 0.09% 8,770,337
2016-11-07 2016-11-03 22.275 384,160 +3,629 0.09% 8,557,187
2016-11-04 2016-11-02 21.911 380,531 +4,620 0.09% 8,337,962
2016-11-03 2016-11-01 21.487 375,911 +5,279 0.08% 8,077,237
2016-11-02 2016-10-31 20.760 370,632 +3,753 0.08% 7,694,228
2016-11-01 2016-10-28 20.578 366,879 -2,433 0.08% 7,549,604
2016-10-31 2016-10-27 21.033 369,312 -1,320 0.08% 7,767,557
2016-10-28 2016-10-26 21.154 370,632 +2,640 0.08% 7,840,249
2016-10-27 2016-10-25 21.426 367,992 +18,478 0.08% 7,884,776
2016-10-26 2016-10-24 20.517 349,514 +7,919 0.08% 7,171,084
2016-10-25 2016-10-20 20.396 341,595 +6,600 0.08% 6,967,197
2016-10-24 2016-10-19 20.669 334,995 +5,279 0.07% 6,923,955
2016-10-20 2016-10-18 20.639 329,716 +10,515 0.07% 6,804,852
2016-10-19 2016-10-17 20.911 319,201 +704 0.07% 6,674,902
2016-10-18 2016-10-14 20.911 318,497 +11,219 0.07% 6,660,180
2016-10-17 2016-10-13 21.002 307,278 +660 0.07% 6,453,514
2016-10-12 2016-10-07 21.426 306,618 -3,300 0.07% 6,569,746
2016-10-11 2016-10-06 21.730 309,918 -2,640 0.07% 6,734,378
2016-10-07 2016-10-05 21.730 312,558 -3,299 0.07% 6,791,744
2016-10-06 2016-10-04 21.730 315,857 -8,580 0.07% 6,863,430
2016-10-05 2016-10-03 21.487 324,437 -1,319 0.07% 6,971,210
2016-10-04 2016-09-30 20.760 325,756 -2,640 0.07% 6,762,613
2016-09-30 2016-09-28 20.578 328,396 -2,640 0.07% 6,757,704
2016-09-29 2016-09-27 20.548 331,036 -2,640 0.07% 6,801,997
2016-09-28 2016-09-26 20.760 333,676 -2,639 0.07% 6,927,030
2016-09-27 2016-09-23 20.457 336,315 +1,979 0.08% 6,879,891
2016-09-26 2016-09-22 21.366 334,336 +1,980 0.07% 7,143,381
2016-09-23 2016-09-21 21.608 332,356 +1,980 0.07% 7,181,656
2016-09-22 2016-09-20 21.730 330,376 +1,980 0.07% 7,178,921
2016-09-21 2016-09-19 21.790 328,396 +1,320 0.07% 7,155,802
2016-09-20 2016-09-15 21.578 327,076 +2,639 0.07% 7,057,652
2016-09-19 2016-09-14 21.396 324,437 +660 0.07% 6,941,713
2016-09-15 2016-09-13 21.517 323,777 +1,980 0.07% 6,966,841
2016-09-14 2016-09-12 21.699 321,797 -3,299 0.07% 6,982,751
2016-09-13 2016-09-09 22.276 325,096 +3,299 0.07% 7,241,750
2016-09-12 2016-09-08 22.093 321,797 +4,386 0.07% 7,109,426
2016-09-09 2016-09-07 22.032 317,411 -3,281 0.07% 6,993,181
2016-09-08 2016-09-06 21.849 320,692 +10,501 0.07% 7,006,833
2016-09-07 2016-09-05 21.941 310,191 +656 0.07% 6,805,753
2016-09-06 2016-09-02 22.245 309,535 -656 0.07% 6,885,685
2016-09-05 2016-09-01 22.398 310,191 -30,191 0.07% 6,947,540
2016-09-02 2016-08-31 22.489 340,382 -28,878 0.08% 7,654,864
2016-09-01 2016-08-30 22.641 369,260 -1,313 0.08% 8,360,564
2016-08-31 2016-08-29 22.977 370,573 -1,312 0.08% 8,514,509
2016-08-30 2016-08-26 23.038 371,885 +656 0.08% 8,567,320
2016-08-29 2016-08-25 22.672 371,229 +656 0.08% 8,416,458
2016-08-26 2016-08-24 22.794 370,573 +6,564 0.08% 8,446,755
2016-08-25 2016-08-23 22.763 364,009 +656 0.08% 8,286,044
2016-08-24 2016-08-22 22.367 363,353 +4,594 0.08% 8,127,170
2016-08-23 2016-08-19 22.306 358,759 +3,282 0.08% 8,002,550
2016-08-18 2016-08-16 22.398 355,477 -1,313 0.08% 7,961,838
2016-08-17 2016-08-15 22.702 356,790 -1,313 0.08% 8,099,971
2016-08-16 2016-08-12 22.824 358,103 -656 0.08% 8,173,429
2016-08-12 2016-08-10 22.611 358,759 +1,313 0.08% 8,111,875
2016-08-11 2016-08-09 22.428 357,446 +656 0.08% 8,016,832
2016-08-09 2016-08-05 22.855 356,790 +9,845 0.08% 8,154,333
2016-08-08 2016-08-04 22.916 346,945 -1,969 0.08% 7,950,473
2016-08-05 2016-08-03 23.129 348,914 -5,907 0.08% 8,070,021
2016-08-04 2016-08-01 23.068 354,821 +1,969 0.08% 8,185,019
2016-08-03 2016-07-29 23.129 352,852 -4,594 0.08% 8,161,103
2016-08-01 2016-07-28 23.373 357,446 +2,569 0.08% 8,354,497
2016-07-29 2016-07-27 23.342 354,877 -9,789 0.08% 8,283,638
2016-07-28 2016-07-26 23.220 364,666 -1,969 0.08% 8,467,686
2016-07-27 2016-07-25 22.733 366,635 -9,844 0.08% 8,334,648
2016-07-26 2016-07-22 22.550 376,479 +9,188 0.08% 8,489,595
2016-07-25 2016-07-21 22.093 367,291 +8,532 0.08% 8,114,519
2016-07-22 2016-07-20 22.154 358,759 +24,940 0.08% 7,947,888
2016-07-21 2016-07-19 22.398 333,819 +1,313 0.08% 7,476,751
2016-07-20 2016-07-18 22.824 332,506 +1,313 0.07% 7,589,197
2016-07-19 2016-07-15 23.982 331,193 +656 0.07% 7,942,741
2016-07-18 2016-07-14 24.196 330,537 +21,002 0.07% 7,997,516
2016-07-15 2016-07-13 24.317 309,535 +8,532 0.07% 7,527,091
2016-07-14 2016-07-12 24.043 301,003 +1,313 0.07% 7,237,063
2016-07-13 2016-07-11 22.885 299,690 +1,313 0.07% 6,858,461
2016-07-12 2016-07-08 22.794 298,377 +11,157 0.07% 6,801,136
2016-07-11 2016-07-07 23.159 287,220 +3,938 0.06% 6,651,855
2016-07-08 2016-07-06 23.038 283,282 -1,969 0.06% 6,526,124
2016-07-07 2016-07-05 22.641 285,251 -7,876 0.06% 6,458,483
2016-07-06 2016-07-04 21.636 293,127 -7,876 0.07% 6,342,036
2016-07-05 2016-06-30 20.874 301,003 -3,938 0.07% 6,283,128
2016-07-04 2016-06-29 20.051 304,941 -1,969 0.07% 6,114,434
2016-06-29 2016-06-27 19.594 306,910 -2,625 0.07% 6,013,628
2016-06-28 2016-06-24 19.137 309,535 +26,253 0.07% 5,923,575
2016-06-27 2016-06-23 20.021 283,282 -3,282 0.06% 5,671,512
2016-06-24 2016-06-22 20.265 286,564 -1,312 0.06% 5,807,080
2016-06-23 2016-06-21 20.204 287,876 +63,006 0.06% 5,816,122
2016-06-21 2016-06-17 19.503 224,870 +6,564 0.05% 4,385,570
2016-06-20 2016-06-16 19.472 218,306 +1,969 0.05% 4,250,902
2016-06-17 2016-06-15 19.594 216,337 +6,563 0.05% 4,238,930
2016-06-16 2016-06-14 19.807 209,774 -2,626 0.05% 4,155,081
2016-06-15 2016-06-13 20.051 212,400 +1,313 0.05% 4,258,875
2016-06-14 2016-06-10 21.514 211,087 -3,938 0.05% 4,541,305
2016-06-13 2016-06-08 22.882 215,025 -656 0.05% 4,920,185
2016-06-10 2016-06-07 22.345 215,681 +4,269 0.05% 4,819,474
2016-06-07 2016-06-03 21.462 211,412 -1,901 0.05% 4,537,253
2016-06-06 2016-06-02 21.525 213,313 +3,500 0.05% 4,591,517
2016-06-03 2016-06-01 20.957 209,813 +22,481 0.05% 4,396,985
2016-06-02 2016-05-31 20.957 187,332 +3,168 0.04% 3,925,857
2016-06-01 2016-05-30 20.704 184,164 +44,358 0.04% 3,812,967
2016-05-30 2016-05-26 20.767 139,806 -1,901 0.03% 2,903,395
2016-05-26 2016-05-24 20.452 141,707 -36,120 0.03% 2,898,150
2016-05-25 2016-05-23 20.168 177,827 +34,853 0.04% 3,586,353
2016-05-24 2016-05-20 20.041 142,974 -634 0.03% 2,865,400
2016-05-23 2016-05-19 19.726 143,608 +634 0.03% 2,832,782
2016-05-20 2016-05-18 19.852 142,974 +1,267 0.03% 2,838,325
2016-05-19 2016-05-17 20.136 141,707 +634 0.03% 2,853,425
2016-05-18 2016-05-16 20.041 141,073 -2,535 0.03% 2,827,301
2016-05-17 2016-05-13 20.420 143,608 -633 0.03% 2,932,496
2016-05-16 2016-05-12 20.578 144,241 -3,169 0.03% 2,968,184
2016-05-12 2016-05-10 20.389 147,410 +3,169 0.03% 3,005,481
2016-05-11 2016-05-09 20.546 144,241 -3,802 0.03% 2,963,631
2016-05-10 2016-05-06 20.389 148,043 -634 0.03% 3,018,387
2016-05-09 2016-05-05 20.199 148,677 -1,901 0.03% 3,003,158
2016-05-06 2016-05-04 19.631 150,578 -3,169 0.04% 2,956,013
2016-05-05 2016-05-03 19.915 153,747 -5,703 0.04% 3,061,896
2016-05-04 2016-04-29 19.884 159,450 +1,268 0.04% 3,170,440
2016-05-03 2016-04-28 19.820 158,182 +5,703 0.04% 3,135,243
2016-04-29 2016-04-27 19.631 152,479 -1,901 0.04% 2,993,332
2016-04-28 2016-04-26 19.442 154,380 +5,703 0.04% 3,001,416
2016-04-27 2016-04-25 19.221 148,677 +6,337 0.03% 2,857,693
2016-04-26 2016-04-22 19.095 142,340 +2,534 0.03% 2,717,921
2016-04-25 2016-04-21 19.000 139,806 +4,941 0.03% 2,656,298
2016-04-22 2016-04-20 18.937 134,865 +1,396 0.03% 2,553,906
2016-04-20 2016-04-18 19.315 133,469 +1,901 0.03% 2,578,020
2016-04-19 2016-04-15 18.747 131,568 +2,939 0.03% 2,466,557
2016-04-18 2016-04-14 18.590 128,629 +5,933 0.03% 2,391,160
2016-04-14 2016-04-12 18.337 122,696 -38,021 0.03% 2,249,889
2016-04-13 2016-04-11 18.463 160,717 +3,802 0.04% 2,967,373
2016-04-12 2016-04-08 18.306 156,915 +1,901 0.04% 2,872,413
2016-04-11 2016-04-07 18.274 155,014 +1,901 0.04% 2,832,722
2016-04-08 2016-04-06 18.148 153,113 -20,278 0.04% 2,778,653
2016-04-07 2016-04-05 18.148 173,391 -3,168 0.04% 3,146,653
2016-04-06 2016-04-01 18.274 176,559 -4,436 0.04% 3,226,435
2016-04-05 2016-03-31 18.463 180,995 +633 0.04% 3,341,773
2016-04-01 2016-03-30 18.653 180,362 +1,268 0.04% 3,364,240
2016-03-31 2016-03-29 18.463 179,094 -173 0.04% 3,306,674
2016-03-30 2016-03-24 18.621 179,267 +26,788 0.04% 3,338,158
2016-03-29 2016-03-23 19.189 152,479 +9,505 0.04% 2,925,958
2016-03-24 2016-03-22 18.621 142,974 -1,267 0.03% 2,662,340
2016-03-23 2016-03-21 18.779 144,241 +7,604 0.03% 2,708,695
2016-03-22 2016-03-18 18.747 136,637 +10,139 0.03% 2,561,588
2016-03-21 2016-03-17 18.653 126,498 +2,535 0.03% 2,359,531
2016-03-18 2016-03-16 18.621 123,963 +1,901 0.03% 2,308,334
2016-03-17 2016-03-15 18.779 122,062 -2,535 0.03% 2,292,197
2016-03-15 2016-03-11 19.158 124,597 -3,168 0.03% 2,386,991
2016-03-14 2016-03-10 19.063 127,765 -1,902 0.03% 2,435,585
2016-03-11 2016-03-09 19.095 129,667 -29,149 0.03% 2,475,935
2016-03-10 2016-03-08 19.536 158,816 +3,168 0.04% 3,102,697
2016-03-09 2016-03-07 18.716 155,648 +634 0.04% 2,913,082
2016-03-08 2016-03-04 18.242 155,014 +8,872 0.04% 2,827,830
2016-03-07 2016-03-03 17.737 146,142 -634 0.03% 2,592,184
2016-03-04 2016-03-02 17.548 146,776 +7,604 0.03% 2,575,635
2016-03-03 2016-03-01 17.359 139,172 +4,436 0.03% 2,415,845
2016-03-02 2016-02-29 17.296 134,736 -634 0.03% 2,330,337
2016-03-01 2016-02-26 17.485 135,370 -1,901 0.03% 2,366,937
2016-02-29 2016-02-25 17.296 137,271 +1,901 0.03% 2,374,181
2016-02-26 2016-02-24 17.453 135,370 -4,436 0.03% 2,362,664
2016-02-25 2016-02-23 18.021 139,806 +2,535 0.03% 2,519,512
2016-02-23 2016-02-19 17.990 137,271 +2,535 0.03% 2,469,495
2016-02-22 2016-02-18 17.990 134,736 +3,802 0.03% 2,423,890
2016-02-18 2016-02-16 18.274 130,934 +4,436 0.03% 2,392,685
2016-02-17 2016-02-15 18.811 126,498 +7,604 0.03% 2,379,493
2016-02-16 2016-02-12 18.747 118,894 -8,871 0.03% 2,228,953
2016-02-15 2016-02-11 17.674 127,765 +13,941 0.03% 2,258,158
2016-02-12 2016-02-05 17.832 113,824 +6,337 0.03% 2,029,723
2016-02-11 2016-02-04 17.548 107,487 +3,168 0.03% 1,886,189
2016-02-05 2016-02-03 17.737 104,319 -10,773 0.02% 1,850,351
2016-02-04 2016-02-02 18.116 115,092 +1,268 0.03% 2,085,026
2016-02-03 2016-02-01 18.337 113,824 +1,267 0.03% 2,087,202
2016-02-02 2016-01-29 18.306 112,557 +3,169 0.03% 2,060,416
2016-01-28 2016-01-26 18.211 109,388 -634 0.03% 1,992,049
2016-01-27 2016-01-25 18.337 110,022 -6,337 0.03% 2,017,484
2016-01-26 2016-01-22 17.706 116,359 +2,535 0.03% 2,060,238
2016-01-25 2016-01-21 17.895 113,824 +633 0.03% 2,036,908
2016-01-22 2016-01-20 18.148 113,191 -1,901 0.03% 2,054,160
2016-01-20 2016-01-18 18.116 115,092 +1,268 0.03% 2,085,026
2016-01-19 2016-01-15 18.684 113,824 +9,505 0.03% 2,126,719
2016-01-18 2016-01-14 19.063 104,319 -1,267 0.02% 1,988,634
2016-01-15 2016-01-13 19.252 105,586 +2,362 0.02% 2,032,781
2016-01-14 2016-01-12 19.379 103,224 +806 0.02% 2,000,339
2016-01-13 2016-01-11 19.379 102,418 +5,070 0.02% 1,984,720
2016-01-12 2016-01-08 19.631 97,348 -8,872 0.02% 1,911,049
2016-01-11 2016-01-07 19.631 106,220 -634 0.02% 2,085,217
2016-01-08 2016-01-06 19.726 106,854 +7,605 0.02% 2,107,780
2016-01-07 2016-01-05 19.947 99,249 -6,337 0.02% 1,979,692
2016-01-06 2016-01-04 20.041 105,586 +1,901 0.02% 2,116,092
2016-01-05 2015-12-31 20.136 103,685 -39,923 0.02% 2,087,811
2016-01-04 2015-12-29 20.041 143,608 -13,941 0.03% 2,878,106
2015-12-30 2015-12-28 20.010 157,549 -3,168 0.04% 3,152,531
2015-12-29 2015-12-24 19.694 160,717 -9,506 0.04% 3,165,198
2015-12-28 2015-12-22 19.978 170,223 -1,901 0.04% 3,400,763
2015-12-23 2015-12-21 19.820 172,124 -1,267 0.04% 3,411,580
2015-12-21 2015-12-17 19.663 173,391 +1,267 0.04% 3,409,330
2015-12-18 2015-12-16 19.694 172,124 -1,901 0.04% 3,389,850
2015-12-17 2015-12-15 20.073 174,025 -1,901 0.04% 3,493,198
2015-12-16 2015-12-14 20.168 175,926 -4,436 0.04% 3,548,014
2015-12-15 2015-12-11 20.578 180,362 +8,872 0.04% 3,711,480
2015-12-14 2015-12-10 20.483 171,490 +75,409 0.04% 3,512,675
2015-12-10 2015-12-08 20.767 96,081 +1,901 0.02% 1,995,345
2015-12-09 2015-12-07 20.862 94,180 +1,901 0.02% 1,964,783
2015-12-08 2015-12-04 20.957 92,279 -12,040 0.02% 1,933,862
2015-12-07 2015-12-03 20.830 104,319 -1,267 0.02% 2,173,011
2015-12-04 2015-12-02 20.894 105,586 +2,534 0.02% 2,206,068
2015-12-03 2015-12-01 20.925 103,052 -2,534 0.02% 2,156,376
2015-12-02 2015-11-30 20.988 105,586 +6,207 0.02% 2,216,065
2015-12-01 2015-11-27 21.462 99,379 -2,405 0.02% 2,132,839
2015-11-30 2015-11-26 21.714 101,784 -1,901 0.02% 2,210,153
2015-11-27 2015-11-25 21.714 103,685 -6,971 0.02% 2,251,432
2015-11-26 2015-11-24 21.904 110,656 -26,615 0.03% 2,423,756
2015-11-25 2015-11-23 22.314 137,271 -8,871 0.03% 3,063,040
2015-11-24 2015-11-20 22.535 146,142 -25,348 0.03% 3,293,273
2015-11-23 2015-11-19 22.850 171,490 +65,270 0.04% 3,918,608
2015-11-20 2015-11-18 22.219 106,220 +1,901 0.02% 2,360,116
2015-11-19 2015-11-17 22.282 104,319 -634 0.02% 2,324,463
2015-11-18 2015-11-16 22.409 104,953 -3,802 0.02% 2,351,840
2015-11-16 2015-11-12 23.292 108,755 +634 0.03% 2,533,145
2015-11-13 2015-11-11 23.229 108,121 -1,901 0.03% 2,511,553
2015-11-12 2015-11-10 23.892 110,022 +634 0.03% 2,628,633
2015-11-11 2015-11-09 24.081 109,388 +1,901 0.03% 2,634,200
2015-11-10 2015-11-06 23.892 107,487 +633 0.03% 2,568,067
2015-11-09 2015-11-05 23.892 106,854 +1,268 0.02% 2,552,943
2015-11-06 2015-11-04 23.860 105,586 -35,487 0.02% 2,519,316
2015-11-05 2015-11-03 23.703 141,073 -634 0.03% 3,343,785
2015-11-04 2015-11-02 23.671 141,707 +1,901 0.03% 3,354,340
2015-11-03 2015-10-30 23.860 139,806 -1,267 0.03% 3,335,816
2015-11-02 2015-10-29 23.860 141,073 +1,901 0.03% 3,366,047
2015-10-30 2015-10-28 23.797 139,172 -1,901 0.03% 3,311,904
2015-10-29 2015-10-27 23.766 141,073 +1,901 0.03% 3,352,690
2015-10-27 2015-10-23 23.923 139,172 -35,486 0.03% 3,329,473
2015-10-26 2015-10-22 23.671 174,658 -34,853 0.04% 4,134,321
2015-10-22 2015-10-19 24.176 209,511 +2,535 0.05% 5,065,124
2015-10-20 2015-10-16 24.523 206,976 +2,534 0.05% 5,075,695
2015-10-19 2015-10-15 24.586 204,442 +634 0.05% 5,026,458
2015-10-16 2015-10-14 24.649 203,808 +1,267 0.05% 5,023,735
2015-10-15 2015-10-13 24.586 202,541 +3,169 0.05% 4,979,720
2015-10-14 2015-10-12 24.649 199,372 +3,168 0.05% 4,914,391
2015-10-13 2015-10-09 24.712 196,204 -5,069 0.05% 4,848,686
2015-10-12 2015-10-08 24.555 201,273 +2,534 0.05% 4,942,192
2015-10-09 2015-10-07 24.555 198,739 +3,169 0.05% 4,879,970
2015-10-08 2015-10-06 24.302 195,570 +2,535 0.05% 4,752,777
2015-10-07 2015-10-05 24.144 193,035 +1,901 0.05% 4,660,709
2015-10-06 2015-10-02 24.492 191,134 +3,168 0.04% 4,681,167
2015-10-05 2015-09-30 24.460 187,966 +1,268 0.04% 4,597,646
2015-10-02 2015-09-29 24.618 186,698 -1,902 0.04% 4,596,092
2015-09-30 2015-09-25 25.091 188,600 -633 0.04% 4,732,202
2015-09-29 2015-09-24 25.249 189,233 -2,535 0.04% 4,777,947
2015-09-25 2015-09-23 25.249 191,768 -1,901 0.04% 4,841,953
2015-09-24 2015-09-22 25.502 193,669 -4,436 0.05% 4,938,851
2015-09-22 2015-09-18 25.123 198,105 +11,407 0.05% 4,976,947
2015-09-21 2015-09-17 24.997 186,698 +1,901 0.04% 4,666,801
2015-09-18 2015-09-16 24.712 184,797 +7,604 0.04% 4,566,791
2015-09-17 2015-09-15 24.523 177,193 -634 0.04% 4,345,323
2015-09-16 2015-09-14 24.555 177,827 -4,436 0.04% 4,366,483
2015-09-15 2015-09-11 25.028 182,263 -1,901 0.04% 4,561,694
2015-09-14 2015-09-10 24.460 184,164 +2,535 0.04% 4,504,649
2015-09-11 2015-09-09 24.461 181,629 +10,341 0.04% 4,442,913
2015-09-10 2015-09-08 23.253 171,288 -2,008 0.04% 3,982,911
2015-09-09 2015-09-07 23.316 173,296 -5,658 0.04% 4,040,627
2015-09-08 2015-09-04 22.966 178,954 -3,773 0.04% 4,109,934
2015-09-02 2015-08-31 24.271 182,727 +3,144 0.04% 4,434,897
2015-09-01 2015-08-28 24.175 179,583 -8,802 0.04% 4,341,453
2015-08-31 2015-08-27 23.698 188,385 +12,574 0.04% 4,464,357
2015-08-28 2015-08-26 22.298 175,811 -5,030 0.04% 3,920,309
2015-08-26 2015-08-24 22.076 180,841 -10,688 0.04% 3,992,203
2015-08-25 2015-08-21 23.475 191,529 +7,545 0.05% 4,496,216
2015-08-24 2015-08-20 24.048 183,984 -629 0.04% 4,424,438
2015-08-21 2015-08-19 24.525 184,613 -12,575 0.04% 4,527,651
2015-08-20 2015-08-18 25.002 197,188 +6,288 0.05% 4,930,141
2015-08-19 2015-08-17 25.829 190,900 -3,773 0.04% 4,930,810
2015-08-18 2015-08-14 24.589 194,673 +2,133 0.05% 4,786,758
2015-08-17 2015-08-13 24.843 192,540 +2,268 0.05% 4,783,307
2015-08-14 2015-08-12 25.129 190,272 -628 0.04% 4,781,435
2015-08-13 2015-08-11 25.289 190,900 +5,030 0.04% 4,827,578
2015-08-12 2015-08-10 24.175 185,870 +1,257 0.04% 4,493,442
2015-08-11 2015-08-07 24.112 184,613 -1,886 0.04% 4,451,309
2015-08-10 2015-08-06 24.175 186,499 +4,401 0.04% 4,508,649
2015-08-07 2015-08-05 23.984 182,098 -6,287 0.04% 4,367,499
2015-08-06 2015-08-04 24.207 188,385 +1,886 0.04% 4,560,235
2015-08-05 2015-08-03 24.016 186,499 +13,832 0.04% 4,478,986
2015-08-04 2015-07-31 23.921 172,667 -32,066 0.04% 4,130,318
2015-08-03 2015-07-30 23.889 204,733 +1,258 0.05% 4,890,847
2015-07-31 2015-07-29 24.080 203,475 +7,545 0.05% 4,899,629
2015-07-30 2015-07-28 24.112 195,930 +5,030 0.05% 4,724,180
2015-07-29 2015-07-27 23.857 190,900 -22,006 0.04% 4,554,319
2015-07-28 2015-07-24 24.048 212,906 +11,517 0.05% 5,119,953
2015-07-27 2015-07-23 23.984 201,389 -2,715 0.05% 4,830,181
2015-07-24 2015-07-22 23.953 204,104 +1,886 0.05% 4,888,806
2015-07-23 2015-07-21 23.857 202,218 +10,689 0.05% 4,824,334
2015-07-22 2015-07-20 23.889 191,529 +3,772 0.05% 4,575,418
2015-07-21 2015-07-17 24.175 187,757 +1,887 0.04% 4,539,061
2015-07-20 2015-07-16 23.889 185,870 -3,144 0.04% 4,440,231
2015-07-17 2015-07-15 23.889 189,014 -1,886 0.04% 4,515,337
2015-07-16 2015-07-14 24.016 190,900 -3,773 0.04% 4,584,681
2015-07-15 2015-07-13 24.175 194,673 +1,886 0.05% 4,706,257
2015-07-14 2015-07-10 23.889 192,787 +23,264 0.05% 4,605,470
2015-07-13 2015-07-09 23.539 169,523 -47,156 0.04% 3,990,402
2015-07-10 2015-07-08 23.221 216,679 +25,150 0.05% 5,031,482
2015-07-09 2015-07-07 24.302 191,529 +8,802 0.05% 4,654,619
2015-07-08 2015-07-06 24.430 182,727 +8,803 0.04% 4,463,959
2015-07-07 2015-07-03 24.970 173,924 -1,887 0.04% 4,342,956
2015-07-06 2015-07-02 25.448 175,811 +11,318 0.04% 4,473,962
2015-07-03 2015-06-30 24.748 164,493 +3,144 0.04% 4,070,833
2015-07-02 2015-06-29 24.398 161,349 +8,173 0.04% 3,936,570
2015-06-30 2015-06-26 25.161 153,176 -3,772 0.04% 3,854,105
2015-06-29 2015-06-25 25.352 156,948 -6,288 0.04% 3,978,967
2015-06-26 2015-06-24 25.320 163,236 +629 0.04% 4,133,189
2015-06-25 2015-06-23 25.161 162,607 -20,749 0.04% 4,091,401
2015-06-24 2015-06-22 25.893 183,356 -8,173 0.04% 4,747,618
2015-06-23 2015-06-19 26.116 191,529 +16,976 0.05% 5,001,888
2015-06-22 2015-06-18 24.621 174,553 +13,204 0.04% 4,297,586
2015-06-19 2015-06-17 24.016 161,349 +13,203 0.04% 3,874,980
2015-06-18 2015-06-16 23.889 148,146 +6,288 0.03% 3,539,046
2015-06-17 2015-06-15 23.921 141,858 -5,030 0.03% 3,393,345
2015-06-16 2015-06-12 24.239 146,888 +8,173 0.03% 3,560,390
2015-06-15 2015-06-11 24.207 138,715 +18,863 0.03% 3,357,874
2015-06-12 2015-06-10 23.921 119,852 +7,545 0.03% 2,866,945
2015-06-11 2015-06-09 25.384 112,307 -33,324 0.03% 2,850,795
2015-06-10 2015-06-08 25.766 145,631 +7,545 0.03% 3,752,279
2015-06-09 2015-06-05 25.702 138,086 +3,144 0.03% 3,549,092
2015-06-08 2015-06-04 25.893 134,942 +1,257 0.03% 3,494,040
2015-06-05 2015-06-03 27.046 133,685 +16,976 0.03% 3,615,643
2015-06-04 2015-06-02 27.341 116,709 +8,957 0.03% 3,190,945
2015-06-03 2015-06-01 27.833 107,752 +6,711 0.03% 2,999,038
2015-06-02 2015-05-29 27.767 101,041 -23,488 0.02% 2,805,627
2015-06-01 2015-05-28 28.161 124,529 -20,438 0.03% 3,506,813
2015-05-29 2015-05-27 28.685 144,967 -4,575 0.04% 4,158,398
2015-05-28 2015-05-26 28.718 149,542 -56,432 0.04% 4,294,535
2015-05-27 2015-05-22 28.718 205,974 +173,030 0.05% 5,915,145
2015-05-26 2015-05-21 28.652 32,944 +610 0.01% 943,923
2015-05-22 2015-05-20 28.783 32,334 -13,421 0.01% 930,685
2015-05-21 2015-05-19 28.816 45,755 +8,083 0.01% 1,318,488
2015-05-20 2015-05-18 28.652 37,672 +5,338 0.01% 1,079,392
2015-05-19 2015-05-15 28.620 32,334 -272,092 0.01% 925,385
2015-05-18 2015-05-14 28.947 304,426 +240,368 0.07% 8,812,342
2015-05-15 2015-05-13 29.079 64,058 -54,906 0.02% 1,862,713
2015-05-14 2015-05-12 29.111 118,964 +32,334 0.03% 3,463,199
2015-05-13 2015-05-11 29.374 86,630 -41,485 0.02% 2,544,633
2015-05-12 2015-05-08 29.374 128,115 -77,479 0.03% 3,763,196
2015-05-11 2015-05-07 28.882 205,594 -2,441 0.05% 5,937,932
2015-05-08 2015-05-06 29.406 208,035 -7,930 0.05% 6,117,553
2015-05-07 2015-05-05 29.374 215,965 +179,971 0.05% 6,343,666
2015-05-06 2015-05-04 29.341 35,994 +1,830 0.01% 1,056,093
2015-05-05 2015-04-30 29.275 34,164 -37,214 0.01% 1,000,159
2015-05-04 2015-04-29 29.603 71,378 +31,113 0.02% 2,113,007
2015-04-30 2015-04-28 29.308 40,265 +4,202 0.01% 1,180,087
2015-04-29 2015-04-27 29.570 36,063 +4,949 0.01% 1,066,393
2015-04-27 2015-04-23 28.193 31,114 -19,209 0.01% 877,209
2015-04-24 2015-04-22 27.833 50,323 +5,396 0.01% 1,400,629
2015-04-23 2015-04-21 27.997 44,927 +13,813 0.01% 1,257,808
2015-04-21 2015-04-17 28.521 31,114 -46,920 0.01% 887,409
2015-04-20 2015-04-16 29.013 78,034 -57,957 0.02% 2,263,998
2015-04-17 2015-04-15 29.046 135,991 +104,877 0.03% 3,949,961
2015-04-16 2015-04-14 29.144 31,114 -2,440 0.01% 906,790
2015-04-15 2015-04-13 28.488 33,554 +1,830 0.01% 955,901
2015-04-14 2015-04-10 28.226 31,724 +2,136 0.01% 895,447
2015-04-13 2015-04-09 28.980 29,588 -44,563 0.01% 857,466
2015-04-10 2015-04-08 28.751 74,151 +45,755 0.02% 2,131,893
2015-04-09 2015-04-02 27.997 28,396 -24,630 0.01% 794,994
2015-04-08 2015-04-01 27.505 53,026 +20,133 0.01% 1,458,477
2015-04-02 2015-03-31 27.538 32,893 -5,311 0.01% 905,799
2015-04-01 2015-03-30 27.341 38,204 -18,721 0.01% 1,044,537
2015-03-31 2015-03-27 27.308 56,925 +10,981 0.01% 1,554,522
2015-03-30 2015-03-26 27.210 45,944 -9,761 0.01% 1,250,132
2015-03-27 2015-03-25 28.062 55,705 +5,491 0.01% 1,563,208
2015-03-26 2015-03-24 28.357 50,214 -18,032 0.01% 1,423,934
2015-03-25 2015-03-23 28.521 68,246 +1,830 0.02% 1,946,459
2015-03-23 2015-03-19 28.882 66,416 +2,440 0.02% 1,918,216
2015-03-20 2015-03-18 28.816 63,976 -3,660 0.02% 1,843,550
2015-03-19 2015-03-17 28.620 67,636 -6,711 0.02% 1,935,713
2015-03-18 2015-03-16 28.554 74,347 +1,220 0.02% 2,122,905
2015-03-17 2015-03-13 28.685 73,127 -2,440 0.02% 2,097,658
2015-03-16 2015-03-12 28.882 75,567 -21,231 0.02% 2,182,514
2015-03-13 2015-03-11 28.554 96,798 +35,411 0.02% 2,763,971
2015-03-12 2015-03-10 29.308 61,387 +610 0.01% 1,799,131
2015-03-11 2015-03-09 29.210 60,777 -6,710 0.01% 1,775,276
2015-03-10 2015-03-06 29.046 67,487 -2,441 0.02% 1,960,211
2015-03-09 2015-03-05 29.242 69,928 +9,151 0.02% 2,044,866
2015-03-06 2015-03-04 30.193 60,777 -3,660 0.01% 1,835,050
2015-03-05 2015-03-03 31.341 64,437 -7,931 0.02% 2,019,492
2015-03-04 2015-03-02 31.570 72,368 -14,642 0.02% 2,284,661
2015-03-03 2015-02-27 31.996 87,010 -17,082 0.02% 2,783,991
2015-03-02 2015-02-26 33.439 104,092 -4,880 0.03% 3,480,699
2015-02-27 2015-02-25 33.685 108,972 -2,441 0.03% 3,670,673
2015-02-26 2015-02-24 33.685 111,413 -8,780 0.03% 3,752,897
2015-02-25 2015-02-23 33.603 120,193 +9,151 0.03% 4,038,796
2015-02-24 2015-02-18 33.439 111,042 -981 0.03% 3,713,097
2015-02-23 2015-02-16 33.848 112,023 -1,830 0.03% 3,791,806
2015-02-17 2015-02-13 33.848 113,853 +1,220 0.03% 3,853,749
2015-02-16 2015-02-12 33.521 112,633 -1,220 0.03% 3,775,529
2015-02-13 2015-02-11 33.767 113,853 -611 0.03% 3,844,418
2015-02-12 2015-02-10 33.603 114,464 -1,830 0.03% 3,846,287
2015-02-11 2015-02-09 34.176 116,294 +2,441 0.03% 3,974,498
2015-02-10 2015-02-06 34.914 113,853 +3,050 0.03% 3,975,054
2015-02-09 2015-02-05 35.242 110,803 +9,761 0.03% 3,904,891
2015-02-06 2015-02-04 34.422 101,042 +6,406 0.02% 3,478,084
2015-02-05 2015-02-03 34.176 94,636 +915 0.02% 3,234,308
2015-02-04 2015-02-02 34.012 93,721 +1,220 0.02% 3,187,674
2015-02-03 2015-01-30 33.685 92,501 +1,830 0.02% 3,115,854
2015-01-29 2015-01-27 33.603 90,671 +1,220 0.02% 3,046,780
2015-01-28 2015-01-26 33.521 89,451 -51,855 0.02% 2,998,454
2015-01-26 2015-01-22 33.357 141,306 +79,919 0.03% 4,713,504
2015-01-23 2015-01-21 33.357 61,387 -1,220 0.01% 2,047,669
2015-01-22 2015-01-20 33.111 62,607 -1,830 0.02% 2,072,971
2015-01-21 2015-01-19 32.865 64,437 +3,050 0.02% 2,117,720
2015-01-20 2015-01-16 33.275 61,387 -4,880 0.01% 2,042,638
2015-01-16 2015-01-14 33.193 66,267 -1,220 0.02% 2,199,587
2015-01-15 2015-01-13 33.193 67,487 -1,221 0.02% 2,240,083
2015-01-14 2015-01-12 32.865 68,708 -610 0.02% 2,258,087
2015-01-13 2015-01-09 32.947 69,318 -17,082 0.02% 2,283,815
2015-01-12 2015-01-08 33.275 86,400 -1,830 0.02% 2,874,939
2015-01-09 2015-01-07 33.357 88,230 +610 0.02% 2,943,063
2015-01-08 2015-01-06 33.193 87,620 -7,321 0.02% 2,908,353
2015-01-07 2015-01-05 33.111 94,941 -4,880 0.02% 3,143,577
2015-01-06 2015-01-02 33.111 99,821 -610 0.02% 3,305,158
2015-01-05 2014-12-31 33.521 100,431 +4,880 0.02% 3,366,511
2015-01-02 2014-12-29 32.947 95,551 +9,151 0.02% 3,148,112
2014-12-30 2014-12-24 32.783 86,400 +610 0.02% 2,832,453
2014-12-29 2014-12-22 32.750 85,790 -2,440 0.02% 2,809,642
2014-12-23 2014-12-19 32.783 88,230 -3,050 0.02% 2,892,445
2014-12-22 2014-12-18 32.652 91,280 -3,051 0.02% 2,980,464
2014-12-19 2014-12-17 32.865 94,331 -3,660 0.02% 3,100,186
2014-12-18 2014-12-16 33.029 97,991 +3,050 0.02% 3,236,534
2014-12-17 2014-12-15 33.111 94,941 +3,051 0.02% 3,143,577
2014-12-16 2014-12-12 33.111 91,890 +2,819 0.02% 3,042,556
2014-12-15 2014-12-11 33.111 89,071 +11,591 0.02% 2,949,216
2014-12-12 2014-12-10 33.111 77,480 +2,441 0.02% 2,565,428
2014-12-11 2014-12-09 33.193 75,039 -29,894 0.02% 2,490,755
2014-12-10 2014-12-08 33.275 104,933 +10,981 0.03% 3,491,620
2014-12-09 2014-12-05 34.258 93,952 -14,641 0.02% 3,218,631
2014-12-08 2014-12-04 34.586 108,593 +25,013 0.03% 3,755,806
2014-12-05 2014-12-03 34.422 83,580 +1,830 0.02% 2,877,005
2014-12-04 2014-12-02 33.767 81,750 -610 0.02% 2,760,412
2014-12-03 2014-12-01 33.767 82,360 +23,355 0.02% 2,781,009
2014-12-02 2014-11-28 34.504 59,005 -3,660 0.01% 2,035,916
2014-12-01 2014-11-27 34.258 62,665 -14,032 0.02% 2,146,793
2014-11-28 2014-11-26 33.111 76,697 +20,190 0.02% 2,539,503
2014-11-27 2014-11-25 32.488 56,507 -7,931 0.01% 1,835,798
2014-11-26 2014-11-24 32.455 64,438 +6,711 0.02% 2,091,347
2014-11-25 2014-11-21 32.455 57,727 -15,252 0.01% 1,873,540
2014-11-24 2014-11-20 32.652 72,979 -12,201 0.02% 2,382,902
2014-11-21 2014-11-19 32.652 85,180 -9,151 0.02% 2,781,287
2014-11-20 2014-11-18 32.652 94,331 -2,440 0.02% 3,080,085
2014-11-19 2014-11-17 33.439 96,771 -7,321 0.02% 3,235,894
2014-11-18 2014-11-14 34.258 104,092 -4,271 0.03% 3,566,010
2014-11-17 2014-11-13 33.603 108,363 -1,830 0.03% 3,641,278
2014-11-14 2014-11-12 33.029 110,193 +610 0.03% 3,639,552
2014-11-13 2014-11-11 32.455 109,583 -20,742 0.03% 3,556,537
2014-11-12 2014-11-10 31.341 130,325 -610 0.03% 4,084,459
2014-11-10 2014-11-06 30.816 130,935 -5,491 0.03% 4,034,897
2014-11-07 2014-11-05 31.242 136,426 +4,880 0.03% 4,262,250
2014-11-06 2014-11-04 31.177 131,546 +7,321 0.03% 4,101,163
2014-11-05 2014-11-03 31.144 124,225 -2,440 0.03% 3,868,847
2014-11-04 2014-10-31 31.406 126,665 -610 0.03% 3,978,057
2014-11-03 2014-10-30 31.078 127,275 -10,371 0.03% 3,955,490
2014-10-31 2014-10-29 31.111 137,646 -3,661 0.03% 4,282,316
2014-10-30 2014-10-28 31.078 141,307 +610 0.03% 4,391,581
2014-10-29 2014-10-27 30.849 140,697 +6,101 0.03% 4,340,336
2014-10-28 2014-10-24 30.718 134,596 -2,440 0.03% 4,134,478
2014-10-27 2014-10-23 30.816 137,036 +6,711 0.03% 4,222,906
2014-10-24 2014-10-22 30.783 130,325 -610 0.03% 4,011,827
2014-10-23 2014-10-21 30.652 130,935 -62,228 0.03% 4,013,435
2014-10-22 2014-10-20 30.849 193,163 -10,371 0.05% 5,958,850
2014-10-21 2014-10-17 30.357 203,534 -25,623 0.05% 6,178,696
2014-10-20 2014-10-16 30.292 229,157 -4,271 0.06% 6,941,511
2014-10-17 2014-10-15 30.324 233,428 -4,880 0.06% 7,078,538
2014-10-16 2014-10-14 30.390 238,308 -11,592 0.06% 7,242,146
2014-10-15 2014-10-13 30.357 249,900 -1,220 0.06% 7,586,232
2014-10-14 2014-10-10 30.685 251,120 -3,660 0.06% 7,705,593
2014-10-13 2014-10-09 31.046 254,780 +3,050 0.06% 7,909,776
2014-10-10 2014-10-08 30.783 251,730 +7,321 0.06% 7,749,068
2014-10-09 2014-10-07 30.783 244,409 -14,032 0.06% 7,523,704
2014-10-08 2014-10-06 30.619 258,441 -1,830 0.06% 7,913,292
2014-10-07 2014-10-03 30.259 260,271 +12,202 0.06% 7,875,468
2014-10-06 2014-09-30 30.324 248,069 +1,220 0.06% 7,522,516
2014-10-03 2014-09-29 31.013 246,849 -3,661 0.06% 7,655,462
2014-09-30 2014-09-26 32.193 250,510 -11,591 0.06% 8,064,649
2014-09-26 2014-09-24 33.111 262,101 +1,220 0.06% 8,678,386
2014-09-25 2014-09-23 32.390 260,881 -10,370 0.06% 8,449,836
2014-09-24 2014-09-22 32.160 271,251 +7,930 0.07% 8,723,470
2014-09-23 2014-09-19 32.226 263,321 +27,454 0.06% 8,485,705
2014-09-22 2014-09-18 32.160 235,867 -9,761 0.06% 7,585,515
2014-09-19 2014-09-17 32.160 245,628 -7,321 0.06% 7,899,430
2014-09-18 2014-09-16 32.226 252,949 +1,830 0.06% 8,151,460
2014-09-17 2014-09-15 32.193 251,119 -94,561 0.06% 8,084,254
2014-09-16 2014-09-12 32.324 345,680 +68,938 0.08% 11,173,779
2014-09-15 2014-09-11 32.160 276,742 +10,371 0.07% 8,900,061
2014-09-12 2014-09-10 32.424 266,371 -610 0.06% 8,636,709
2014-09-11 2014-09-08 32.720 266,981 +1,023 0.06% 8,735,744
2014-09-10 2014-09-05 32.589 265,958 -9,096 0.06% 8,667,181
2014-09-08 2014-09-04 32.852 275,054 +18,797 0.07% 9,036,186
2014-09-05 2014-09-03 32.391 256,257 -22,435 0.06% 8,300,325
2014-09-04 2014-09-02 32.325 278,692 +607 0.07% 9,008,623
2014-09-03 2014-09-01 32.325 278,085 +606 0.07% 8,989,002
2014-09-02 2014-08-29 32.094 277,479 +2,425 0.07% 8,905,346
2014-09-01 2014-08-28 32.193 275,054 +4,245 0.07% 8,854,736
2014-08-29 2014-08-27 32.094 270,809 -606 0.07% 8,691,281
2014-08-28 2014-08-26 32.094 271,415 -1,819 0.07% 8,710,730
2014-08-27 2014-08-25 32.160 273,234 -5,458 0.07% 8,787,133
2014-08-26 2014-08-22 32.160 278,692 -606 0.07% 8,962,661
2014-08-25 2014-08-21 32.325 279,298 -606 0.07% 9,028,212
2014-08-22 2014-08-20 32.424 279,904 -3,032 0.07% 9,075,498
2014-08-21 2014-08-19 32.127 282,936 +1,819 0.07% 9,089,814
2014-08-20 2014-08-18 32.259 281,117 +1,819 0.07% 9,068,466
2014-08-19 2014-08-15 32.753 279,298 -3,032 0.07% 9,147,974
2014-08-18 2014-08-14 32.687 282,330 +12,734 0.07% 9,228,658
2014-08-15 2014-08-13 32.622 269,596 -13,946 0.07% 8,794,630
2014-08-14 2014-08-12 32.819 283,542 +4,244 0.07% 9,305,685
2014-08-13 2014-08-11 32.391 279,298 -5,457 0.07% 9,046,637
2014-08-12 2014-08-08 32.193 284,755 -13,340 0.07% 9,167,038
2014-08-11 2014-08-07 32.589 298,095 +18,797 0.07% 9,714,478
2014-08-08 2014-08-06 33.067 279,298 -5,457 0.07% 9,235,492
2014-08-07 2014-08-05 32.819 284,755 +12,127 0.07% 9,345,495
2014-08-06 2014-08-04 33.232 272,628 +606 0.07% 9,059,899
2014-08-05 2014-08-01 33.232 272,022 -9,701 0.07% 9,039,761
2014-08-04 2014-07-31 33.232 281,723 -500,237 0.07% 9,362,142
2014-08-01 2014-07-30 33.644 781,960 -71,779 0.19% 26,308,286
2014-07-31 2014-07-29 33.644 853,739 +606,955 0.21% 28,723,221
2014-07-30 2014-07-28 33.809 246,784 +9,701 0.06% 8,343,509
2014-07-29 2014-07-25 33.891 237,083 +17,584 0.06% 8,035,078
2014-07-28 2014-07-24 33.644 219,499 -3,638 0.05% 7,384,831
2014-07-25 2014-07-23 33.809 223,137 -18,797 0.05% 7,544,028
2014-07-24 2014-07-22 33.809 241,934 +24,254 0.06% 8,179,535
2014-07-23 2014-07-21 33.562 217,680 -20,009 0.05% 7,305,683
2014-07-22 2014-07-18 33.397 237,689 +9,701 0.06% 7,938,016
2014-07-21 2014-07-17 33.479 227,988 -10,307 0.06% 7,632,835
2014-07-18 2014-07-16 33.562 238,295 -9,702 0.06% 7,997,554
2014-07-17 2014-07-15 33.562 247,997 -6,670 0.06% 8,323,169
2014-07-16 2014-07-14 33.067 254,667 +606 0.06% 8,421,024
2014-07-15 2014-07-11 32.852 254,061 +6,670 0.06% 8,346,515
2014-07-14 2014-07-10 32.589 247,391 +15,765 0.06% 8,062,109
2014-07-11 2014-07-09 32.490 231,626 -33,725 0.06% 7,525,431
2014-07-10 2014-07-08 33.562 265,351 -3,032 0.06% 8,905,596
2014-07-09 2014-07-07 33.479 268,383 +8,489 0.07% 8,985,224
2014-07-08 2014-07-04 33.644 259,894 -19,027 0.06% 8,743,882
2014-07-07 2014-07-03 33.397 278,921 -21,828 0.07% 9,315,026
2014-07-04 2014-07-02 33.314 300,749 +9,701 0.07% 10,019,208
2014-07-03 2014-06-30 31.995 291,048 +10,308 0.07% 9,312,026
2014-07-02 2014-06-27 31.698 280,740 +34,562 0.07% 8,898,884
2014-06-30 2014-06-26 31.698 246,178 +7,276 0.06% 7,803,339
2014-06-27 2014-06-25 31.632 238,902 +6,670 0.06% 7,556,945
2014-06-26 2014-06-24 31.632 232,232 -7,276 0.06% 7,345,959
2014-06-25 2014-06-23 31.236 239,508 -10,914 0.06% 7,481,313
2014-06-24 2014-06-20 31.665 250,422 -15,765 0.06% 7,929,605
2014-06-23 2014-06-19 31.269 266,187 -3,639 0.06% 8,323,443
2014-06-20 2014-06-18 33.240 269,826 +30,318 0.07% 8,969,142
2014-06-19 2014-06-17 32.969 239,508 +10,136 0.06% 7,896,367
2014-06-18 2014-06-16 32.901 229,372 -1,769 0.06% 7,546,632
2014-06-17 2014-06-13 32.935 231,141 -47,761 0.06% 7,612,674
2014-06-16 2014-06-12 32.935 278,902 +50,710 0.07% 9,185,692
2014-06-13 2014-06-11 32.901 228,192 -1,180 0.06% 7,507,808
2014-06-12 2014-06-10 32.969 229,372 -22,406 0.06% 7,562,192
2014-06-11 2014-06-09 32.732 251,778 -4,128 0.06% 8,241,118
2014-06-10 2014-06-06 32.562 255,906 +15,331 0.06% 8,332,834
2014-06-09 2014-06-05 32.325 240,575 -8,255 0.06% 7,776,504
2014-06-06 2014-06-04 32.223 248,830 +22,407 0.06% 8,018,024
2014-06-04 2014-05-30 32.257 226,423 -451,077 0.06% 7,303,686
2014-06-03 2014-05-29 32.189 677,500 -21,817 0.17% 21,808,035
2014-05-30 2014-05-28 31.748 699,317 -1,179 0.18% 22,201,942
2014-05-29 2014-05-27 31.443 700,496 +43,633 0.18% 22,025,533
2014-05-28 2014-05-26 31.375 656,863 +208,957 0.16% 20,609,030
2014-05-27 2014-05-23 30.900 447,906 -17,099 0.11% 13,840,325
2014-05-26 2014-05-22 31.104 465,005 -15,921 0.12% 14,463,320
2014-05-23 2014-05-21 30.697 480,926 +148,590 0.12% 14,762,770
2014-05-22 2014-05-20 30.832 332,336 -30,071 0.08% 10,246,659
2014-05-21 2014-05-19 30.629 362,407 -33,020 0.09% 11,100,061
2014-05-20 2014-05-16 30.697 395,427 -11,793 0.10% 12,138,246
2014-05-19 2014-05-15 29.849 407,220 +15,920 0.10% 12,154,939
2014-05-16 2014-05-14 29.747 391,300 -13,042 0.10% 11,639,933
2014-05-15 2014-05-13 29.815 404,342 +7,665 0.10% 12,055,320
2014-05-14 2014-05-12 29.713 396,677 +24,175 0.10% 11,786,426
2014-05-13 2014-05-09 29.645 372,502 +24,765 0.09% 11,042,847
2014-05-12 2014-05-08 30.527 347,737 +25,355 0.09% 10,615,353
2014-05-09 2014-05-07 30.968 322,382 +26,534 0.08% 9,983,495
2014-05-08 2014-05-05 31.748 295,848 -4,127 0.07% 9,392,593
2014-05-07 2014-05-02 32.223 299,975 -9,435 0.08% 9,666,065
2014-05-05 2014-04-30 32.257 309,410 -7,665 0.08% 9,980,582
2014-05-02 2014-04-29 32.189 317,075 +7,665 0.08% 10,206,321
2014-04-30 2014-04-28 31.884 309,410 -24,765 0.08% 9,865,139
2014-04-29 2014-04-25 31.714 334,175 -11,203 0.08% 10,598,065
2014-04-28 2014-04-24 32.087 345,378 -24,765 0.09% 11,082,222
2014-04-25 2014-04-23 31.545 370,143 -4,717 0.09% 11,675,985
2014-04-24 2014-04-22 31.477 374,860 +11,793 0.09% 11,799,350
2014-04-23 2014-04-17 31.985 363,067 +1,769 0.09% 11,612,868
2014-04-22 2014-04-16 32.019 361,298 -35,969 0.09% 11,568,541
2014-04-17 2014-04-15 32.223 397,267 -19,458 0.10% 12,801,095
2014-04-16 2014-04-14 32.325 416,725 -35,968 0.10% 13,470,493
2014-04-15 2014-04-11 32.257 452,693 -5,896 0.11% 14,602,436
2014-04-14 2014-04-10 31.171 458,589 +1,179 0.11% 14,294,869
2014-04-11 2014-04-09 31.307 457,410 +24,765 0.11% 14,320,177
2014-04-10 2014-04-08 31.307 432,645 -71,936 0.11% 13,544,857
2014-04-09 2014-04-07 30.968 504,581 -27,054 0.13% 15,625,816
2014-04-08 2014-04-04 30.663 531,635 +60,733 0.13% 16,301,329
2014-04-07 2014-04-03 30.561 470,902 +49,530 0.12% 14,391,178
2014-04-04 2014-04-02 30.561 421,372 -67,809 0.11% 12,877,498
2014-04-03 2014-04-01 30.561 489,181 -80,781 0.12% 14,949,800
2014-04-02 2014-03-31 31.137 569,962 -14,151 0.14% 17,747,190
2014-04-01 2014-03-28 31.511 584,113 -94,933 0.15% 18,405,754
2014-03-31 2014-03-27 31.578 679,046 +102,598 0.17% 21,443,215
2014-03-28 2014-03-26 32.630 576,448 -48,350 0.14% 18,809,456
2014-03-27 2014-03-25 33.885 624,798 -7,076 0.16% 21,171,233
2014-03-26 2014-03-24 34.004 631,874 +64,271 0.16% 21,486,016
2014-03-25 2014-03-21 33.919 567,603 +22,996 0.14% 19,252,437
2014-03-24 2014-03-20 34.852 544,607 -15,920 0.14% 18,980,431
2014-03-21 2014-03-19 35.191 560,527 +8,255 0.14% 19,725,393
2014-03-20 2014-03-18 35.445 552,272 -43,044 0.14% 19,575,386
2014-03-18 2014-03-14 35.700 595,316 +32,430 0.15% 21,252,532
2014-03-17 2014-03-13 36.293 562,886 +17,100 0.14% 20,428,913
2014-03-14 2014-03-12 36.887 545,786 -2,359 0.14% 20,132,267
2014-03-13 2014-03-11 37.565 548,145 -5,896 0.14% 20,591,132
2014-03-12 2014-03-10 38.243 554,041 -17,100 0.14% 21,188,464
2014-03-11 2014-03-07 38.667 571,141 -172,765 0.14% 22,084,583
2014-03-10 2014-03-06 38.583 743,906 +140,335 0.19% 28,701,890
2014-03-06 2014-03-04 37.735 603,571 +3,538 0.15% 22,775,578
2014-03-04 2014-02-28 38.159 600,033 -5,897 0.15% 22,896,478
2014-03-03 2014-02-27 38.498 605,930 -3,538 0.15% 23,327,024
2014-02-28 2014-02-26 37.989 609,468 +5,897 0.15% 23,153,143
2014-02-27 2014-02-25 36.717 603,571 +13,561 0.15% 22,161,405
2014-02-26 2014-02-24 36.632 590,010 +5,897 0.15% 21,613,453
2014-02-25 2014-02-21 37.311 584,113 +12,382 0.15% 21,793,681
2014-02-24 2014-02-20 37.311 571,731 +1,180 0.14% 21,331,699
2014-02-21 2014-02-19 38.074 570,551 -10,614 0.14% 21,723,102
2014-02-20 2014-02-18 37.141 581,165 +24,175 0.15% 21,585,126
2014-02-19 2014-02-17 38.074 556,990 +1,769 0.14% 21,206,782
2014-02-18 2014-02-14 38.243 555,221 +57,785 0.14% 21,233,592
2014-02-17 2014-02-13 39.346 497,436 -31,251 0.12% 19,572,046
2014-02-14 2014-02-12 39.939 528,687 +2,359 0.13% 21,115,461
2014-02-13 2014-02-11 38.074 526,328 +17,100 0.13% 20,039,360
2014-02-12 2014-02-10 37.989 509,228 -3,538 0.13% 19,345,115
2014-02-10 2014-02-06 35.954 512,766 +3,538 0.13% 18,435,975
2014-02-07 2014-02-05 35.700 509,228 -22,407 0.13% 18,179,227
2014-02-06 2014-02-04 34.936 531,635 +1,769 0.13% 18,573,417
2014-02-05 2014-01-30 35.360 529,866 -5,896 0.13% 18,736,270
2014-02-04 2014-01-28 35.360 535,762 -3,538 0.13% 18,944,755
2014-01-29 2014-01-27 35.530 539,300 -5,307 0.14% 19,161,322
2014-01-28 2014-01-24 36.039 544,607 -4,128 0.14% 19,626,967
2014-01-27 2014-01-23 36.208 548,735 +1,180 0.14% 19,868,797
2014-01-23 2014-01-21 36.208 547,555 +2,358 0.14% 19,826,071
2014-01-22 2014-01-20 36.378 545,197 +3,538 0.14% 19,833,154
2014-01-21 2014-01-17 36.972 541,659 -2,948 0.14% 20,025,966
2014-01-20 2014-01-16 36.972 544,607 -10,614 0.14% 20,134,959
2014-01-17 2014-01-15 37.735 555,221 +18,869 0.14% 20,951,105
2014-01-16 2014-01-14 36.548 536,352 +2,359 0.13% 19,602,353
2014-01-15 2014-01-13 36.887 533,993 +12,972 0.13% 19,697,262
2014-01-14 2014-01-10 37.735 521,021 +2,358 0.13% 19,660,578
2014-01-13 2014-01-09 39.346 518,663 -10,024 0.13% 20,407,240
2014-01-10 2014-01-08 40.703 528,687 -25,354 0.13% 21,518,941
2014-01-09 2014-01-07 38.074 554,041 -1,769 0.14% 21,094,502
2014-01-08 2014-01-06 36.887 555,810 +4,717 0.14% 20,502,020
2014-01-07 2014-01-03 36.378 551,093 -7,076 0.14% 20,047,638
2014-01-06 2014-01-02 37.396 558,169 +2,359 0.14% 20,873,022
2014-01-03 2013-12-31 37.480 555,810 +8,255 0.14% 20,831,937
2014-01-02 2013-12-27 37.056 547,555 -590 0.14% 20,290,382
2013-12-27 2013-12-20 36.124 548,145 +5,307 0.14% 19,800,953
2013-12-23 2013-12-19 37.396 542,838 -4,128 0.14% 20,299,711
2013-12-20 2013-12-18 37.565 546,966 -7,075 0.14% 20,546,842
2013-12-19 2013-12-17 37.735 554,041 +18,279 0.14% 20,906,578
2013-12-18 2013-12-16 38.159 535,762 -4,718 0.13% 20,443,980
2013-12-17 2013-12-13 37.565 540,480 -29,187 0.14% 20,303,195
2013-12-16 2013-12-12 38.243 569,667 -6,486 0.14% 21,786,057
2013-12-13 2013-12-11 38.667 576,153 -33,610 0.14% 22,278,385
2013-12-12 2013-12-10 38.837 609,763 -17,099 0.15% 23,681,411
2013-12-11 2013-12-09 37.141 626,862 +38,327 0.16% 23,282,365
2013-12-10 2013-12-06 36.124 588,535 +27,123 0.15% 21,259,984
2013-12-09 2013-12-05 37.311 561,412 +59,554 0.14% 20,946,690
2013-12-06 2013-12-04 38.074 501,858 +25,650 0.13% 19,107,692
2013-12-05 2013-12-03 39.685 476,208 +7,075 0.12% 18,898,336
2013-12-04 2013-12-02 40.703 469,133 +24,765 0.12% 19,094,938
2013-12-03 2013-11-29 41.211 444,368 -18,868 0.11% 18,313,025
2013-12-02 2013-11-28 40.872 463,236 +1,179 0.12% 18,933,477
2013-11-29 2013-11-27 41.381 462,057 -206,598 0.12% 19,120,375
2013-11-28 2013-11-26 41.890 668,655 +44,812 0.17% 28,009,805
2013-11-27 2013-11-25 42.229 623,843 +131,491 0.16% 26,344,240
2013-11-26 2013-11-22 41.720 492,352 +27,123 0.12% 20,541,012
2013-11-25 2013-11-21 42.738 465,229 -14,741 0.12% 19,882,837
2013-11-22 2013-11-20 42.229 479,970 +27,124 0.12% 20,268,633
2013-11-21 2013-11-19 41.975 452,846 -51,889 0.11% 19,008,015
2013-11-20 2013-11-18 43.586 504,735 +2,948 0.13% 21,999,235
2013-11-19 2013-11-15 43.501 501,787 +12,973 0.13% 21,828,194
2013-11-18 2013-11-14 42.314 488,814 +5,306 0.12% 20,683,556
2013-11-15 2013-11-13 41.635 483,508 +1,769 0.12% 20,131,039
2013-11-13 2013-11-11 41.296 481,739 -3,538 0.12% 19,893,986
2013-11-12 2013-11-08 41.381 485,277 -1,769 0.12% 20,081,242
2013-11-08 2013-11-06 42.399 487,046 -5,306 0.12% 20,650,046
2013-11-07 2013-11-05 42.229 492,352 +3,538 0.12% 20,791,512
2013-11-06 2013-11-04 41.975 488,814 -35,379 0.12% 20,517,756
2013-11-05 2013-11-01 42.314 524,193 -21,227 0.13% 22,180,575
2013-11-04 2013-10-31 42.653 545,420 +53,068 0.14% 23,263,769
2013-11-01 2013-10-30 42.399 492,352 +11,793 0.12% 20,875,012
2013-10-31 2013-10-29 40.872 480,559 -11,204 0.12% 19,641,506
2013-10-30 2013-10-28 40.703 491,763 +26,534 0.12% 20,016,038
2013-10-29 2013-10-25 40.703 465,229 -1,769 0.12% 18,936,035
2013-10-28 2013-10-24 41.720 466,998 +1,769 0.12% 19,483,239
2013-10-25 2013-10-23 41.551 465,229 +3,538 0.12% 19,330,536
2013-10-24 2013-10-22 42.229 461,691 -5,307 0.12% 19,496,730
2013-10-23 2013-10-21 43.586 466,998 -10,024 0.12% 20,354,441
2013-10-22 2013-10-18 41.975 477,022 +590 0.12% 20,022,792
2013-10-21 2013-10-17 41.381 476,432 -4,717 0.12% 19,715,227
2013-10-18 2013-10-16 40.279 481,149 +1,179 0.12% 19,380,020
2013-10-17 2013-10-15 40.194 479,970 +1,179 0.12% 19,291,832
2013-10-16 2013-10-11 39.855 478,791 -39,506 0.12% 19,082,043
2013-10-15 2013-10-10 39.346 518,297 +12,606 0.13% 20,392,840
2013-10-11 2013-10-09 40.448 505,691 +31,251 0.13% 20,454,301
2013-10-10 2013-10-08 40.194 474,440 -5,306 0.12% 19,069,560
2013-10-09 2013-10-07 39.091 479,746 +4,717 0.12% 18,753,974
2013-10-08 2013-10-04 39.346 475,029 +1,179 0.12% 18,690,423
2013-10-07 2013-10-03 39.261 473,850 -5,896 0.12% 18,603,853
2013-10-04 2013-10-02 39.261 479,746 +1,179 0.12% 18,835,337
2013-10-03 2013-09-30 38.159 478,567 +3,538 0.12% 18,261,494
2013-10-02 2013-09-27 37.735 475,029 -1,179 0.12% 17,925,083
2013-09-30 2013-09-26 38.159 476,208 -6,487 0.12% 18,171,477
2013-09-27 2013-09-25 37.311 482,695 -18,278 0.12% 18,009,701
2013-09-26 2013-09-24 37.480 500,973 -24,765 0.13% 18,776,629
2013-09-25 2013-09-23 36.632 525,738 -17,690 0.13% 19,259,018
2013-09-24 2013-09-19 36.632 543,428 +1,769 0.14% 19,907,045
2013-09-23 2013-09-18 35.784 541,659 -22,406 0.14% 19,382,931
2013-09-19 2013-09-17 36.208 564,065 -546,009 0.14% 20,423,871
2013-09-18 2013-09-16 35.869 1,110,074 -12,973 0.28% 39,817,440
2013-09-17 2013-09-13 34.852 1,123,047 +40,686 0.28% 39,139,997
2013-09-16 2013-09-12 35.615 1,082,361 +73,115 0.27% 38,548,054
2013-09-13 2013-09-11 36.617 1,009,246 +5,897 0.25% 36,955,511
2013-09-12 2013-09-10 37.214 1,003,349 -11,611 0.25% 37,339,061
2013-09-11 2013-09-09 37.044 1,014,960 -26,361 0.26% 37,597,895
2013-09-10 2013-09-06 36.190 1,041,321 +579,351 0.26% 37,685,594
2013-09-09 2013-09-05 36.788 461,970 +36,319 0.12% 16,994,795
2013-09-06 2013-09-04 36.446 425,651 +32,804 0.11% 15,513,379
2013-09-05 2013-09-03 36.617 392,847 +5,858 0.10% 14,384,859
2013-09-04 2013-09-02 36.532 386,989 +1,758 0.10% 14,137,326
2013-09-03 2013-08-30 36.446 385,231 +3,515 0.10% 14,040,222
2013-09-02 2013-08-29 35.678 381,716 -12,302 0.10% 13,618,884
2013-08-30 2013-08-28 33.698 394,018 -14,645 0.10% 13,277,554
2013-08-29 2013-08-27 33.015 408,663 -4,101 0.10% 13,492,010
2013-08-28 2013-08-26 33.595 412,764 -4,686 0.10% 13,866,977
2013-08-27 2013-08-23 33.595 417,450 -9,373 0.11% 14,024,405
2013-08-26 2013-08-22 33.049 426,823 -41,005 0.11% 14,106,135
2013-08-23 2013-08-21 32.435 467,828 +586 0.12% 15,173,812
2013-08-22 2013-08-20 32.503 467,242 -1,758 0.12% 15,186,710
2013-08-21 2013-08-19 33.356 469,000 +7,030 0.12% 15,644,161
2013-08-19 2013-08-15 33.356 461,970 -2,929 0.12% 15,409,665
2013-08-16 2013-08-13 33.083 464,899 -4,687 0.12% 15,380,387
2013-08-15 2013-08-12 32.127 469,586 +14,059 0.12% 15,086,540
2013-08-13 2013-08-09 31.649 455,527 +6,444 0.11% 14,417,127
2013-08-12 2013-08-08 31.410 449,083 -1,171 0.11% 14,105,852
2013-08-09 2013-08-07 31.171 450,254 +1,757 0.11% 14,035,026
2013-08-08 2013-08-06 31.581 448,497 +8,201 0.11% 14,164,007
2013-08-07 2013-08-05 31.718 440,296 -6,444 0.11% 13,965,141
2013-08-06 2013-08-02 30.932 446,740 -2,929 0.11% 13,818,723
2013-08-05 2013-08-01 30.693 449,669 -20,502 0.11% 13,801,857
2013-08-02 2013-07-31 30.728 470,171 -12,302 0.12% 14,447,184
2013-08-01 2013-07-30 30.591 482,473 +15,231 0.12% 14,759,305
2013-07-31 2013-07-29 30.898 467,242 -8,787 0.12% 14,436,946
2013-07-29 2013-07-25 31.069 476,029 +1,757 0.12% 14,789,711
2013-07-26 2013-07-24 30.967 474,272 +15,231 0.12% 14,686,545
2013-07-25 2013-07-23 30.318 459,041 -1,758 0.12% 13,917,118
2013-07-24 2013-07-22 29.601 460,799 -2,343 0.12% 13,640,035
2013-07-23 2013-07-19 28.986 463,142 -18,159 0.12% 13,424,766
2013-07-22 2013-07-18 29.328 481,301 -7,030 0.12% 14,115,452
2013-07-19 2013-07-17 29.498 488,331 -4,101 0.12% 14,404,988
2013-07-18 2013-07-16 27.825 492,432 +586 0.12% 13,702,151
2013-07-17 2013-07-15 27.655 491,846 -3,515 0.12% 13,601,883
2013-07-16 2013-07-12 27.962 495,361 +14,352 0.12% 13,851,302
2013-07-15 2013-07-11 28.099 481,009 +61,509 0.12% 13,515,680
2013-07-12 2013-07-10 27.279 419,500 -16,402 0.11% 11,443,625
2013-07-11 2013-07-09 26.426 435,902 -8,787 0.11% 11,518,998
2013-07-10 2013-07-08 26.289 444,689 -3,515 0.11% 11,690,470
2013-07-09 2013-07-05 26.665 448,204 +12,887 0.11% 11,951,203
2013-07-08 2013-07-04 25.845 435,317 +5,272 0.11% 11,250,877
2013-07-05 2013-07-03 26.631 430,045 -55,065 0.11% 11,452,317
2013-07-04 2013-07-02 27.313 485,110 +24,018 0.12% 13,249,976
2013-07-03 2013-06-28 26.870 461,092 -6,444 0.12% 12,389,312
2013-07-02 2013-06-27 27.279 467,536 +8,201 0.12% 12,754,009
2013-06-28 2013-06-26 26.289 459,335 +1,758 0.12% 12,075,500
2013-06-27 2013-06-25 25.606 457,577 +36,905 0.12% 11,716,835
2013-06-26 2013-06-24 26.938 420,672 +4,100 0.11% 11,331,972
2013-06-25 2013-06-21 27.996 416,572 +2,343 0.11% 11,662,423
2013-06-21 2013-06-19 29.123 414,229 +14,645 0.10% 12,063,530
2013-06-20 2013-06-18 30.113 399,584 -12,887 0.10% 12,032,657
2013-06-19 2013-06-17 30.386 412,471 +19,917 0.10% 12,533,383
2013-06-18 2013-06-14 29.601 392,554 +29,875 0.10% 11,619,926
2013-06-17 2013-06-13 29.362 362,679 +13,758 0.09% 10,648,924
2013-06-14 2013-06-11 30.284 348,921 -2,343 0.09% 10,566,608
2013-06-13 2013-06-10 30.796 351,264 -644,959 0.09% 10,817,454
2013-06-11 2013-06-07 30.898 996,223 +618,598 0.25% 30,781,517
2013-06-10 2013-06-06 30.762 377,625 +39,834 0.10% 11,616,369
2013-06-07 2013-06-05 30.728 337,791 -767,976 0.09% 10,379,477
2013-06-06 2013-06-04 31.274 1,105,767 +2,929 0.28% 34,581,511
2013-06-05 2013-06-03 30.932 1,102,838 -6,444 0.28% 34,113,383
2013-06-04 2013-05-31 33.460 1,109,282 +10,545 0.28% 37,116,875
2013-06-03 2013-05-30 33.320 1,098,737 +41,277 0.28% 36,610,373
2013-05-31 2013-05-29 33.810 1,057,460 +10,868 0.27% 35,752,624
2013-05-30 2013-05-28 34.264 1,046,592 +671,674 0.27% 35,860,884
2013-05-29 2013-05-27 34.160 374,918 +5,148 0.10% 12,807,028
2013-05-28 2013-05-24 34.369 369,770 +11,440 0.10% 12,708,746
2013-05-27 2013-05-23 34.264 358,330 +9,725 0.09% 12,277,975
2013-05-24 2013-05-22 34.264 348,605 +1,716 0.09% 11,944,753
2013-05-23 2013-05-21 34.509 346,889 -2,861 0.09% 11,970,855
2013-05-22 2013-05-20 33.985 349,750 -12,012 0.09% 11,886,158
2013-05-21 2013-05-16 35.838 361,762 -17,733 0.09% 12,964,755
2013-05-20 2013-05-15 36.712 379,495 -3,432 0.10% 13,931,981
2013-05-16 2013-05-14 37.499 382,927 +15,445 0.10% 14,359,218
2013-05-15 2013-05-13 37.499 367,482 -46,906 0.09% 13,780,053
2013-05-14 2013-05-10 38.460 414,388 -24,025 0.11% 15,937,396
2013-05-13 2013-05-09 38.285 438,413 -21,737 0.11% 16,784,756
2013-05-10 2013-05-08 37.673 460,150 -25,741 0.12% 17,335,414
2013-05-09 2013-05-07 37.586 485,891 -34,893 0.13% 18,262,693
2013-05-08 2013-05-06 37.149 520,784 -9,152 0.13% 19,346,574
2013-05-07 2013-05-03 37.499 529,936 +1,144 0.14% 19,871,847
2013-05-06 2013-05-02 36.275 528,792 -1,144 0.14% 19,181,850
2013-05-03 2013-04-30 36.712 529,936 -11,441 0.14% 19,454,955
2013-05-02 2013-04-29 37.149 541,377 -77,223 0.14% 20,111,582
2013-04-30 2013-04-26 36.974 618,600 -22,309 0.16% 22,872,192
2013-04-29 2013-04-25 36.712 640,909 +66,355 0.17% 23,528,984
2013-04-26 2013-04-24 37.062 574,554 -2,860 0.15% 21,293,851
2013-04-25 2013-04-23 35.401 577,414 -30,317 0.15% 20,440,892
2013-04-24 2013-04-22 35.488 607,731 +18,304 0.16% 21,567,258
2013-04-23 2013-04-19 35.051 589,427 +56,059 0.15% 20,660,076
2013-04-22 2013-04-18 34.369 533,368 +34,321 0.14% 18,331,499
2013-04-18 2013-04-16 35.488 499,047 +92,095 0.13% 17,710,262
2013-04-17 2013-04-15 36.887 406,952 +13,729 0.11% 15,011,122
2013-04-16 2013-04-12 39.509 393,223 +14,300 0.10% 15,535,844
2013-04-15 2013-04-11 39.334 378,923 -7,644 0.10% 14,904,623
2013-04-12 2013-04-10 39.422 386,567 +16,017 0.10% 15,239,083
2013-04-11 2013-04-09 39.159 370,550 +14,872 0.10% 14,510,499
2013-04-10 2013-04-08 38.285 355,678 -12,012 0.09% 13,617,225
2013-04-09 2013-04-05 39.334 367,690 +8,580 0.09% 14,462,782
2013-04-08 2013-04-03 39.509 359,110 -6,292 0.09% 14,188,074
2013-04-05 2013-04-02 40.208 365,402 +1,144 0.09% 14,692,181
2013-04-03 2013-03-28 40.033 364,258 -19,335 0.09% 14,582,503
2013-04-02 2013-03-27 40.208 383,593 -95,527 0.10% 15,423,609
2013-03-28 2013-03-26 41.082 479,120 +98,960 0.12% 19,683,380
2013-03-27 2013-03-25 39.072 380,160 -9,153 0.10% 14,853,591
2013-03-26 2013-03-22 40.208 389,313 -4,004 0.10% 15,653,601
2013-03-25 2013-03-21 37.411 393,317 -7,436 0.10% 14,714,449
2013-03-22 2013-03-20 36.887 400,753 +4,576 0.10% 14,782,461
2013-03-21 2013-03-19 36.624 396,177 +11,789 0.10% 14,509,779
2013-03-20 2013-03-18 38.373 384,388 +11,872 0.10% 14,749,994
2013-03-19 2013-03-15 37.848 372,516 -29,745 0.10% 14,099,066
2013-03-18 2013-03-14 36.887 402,261 +27,457 0.10% 14,838,086
2013-03-15 2013-03-13 36.887 374,804 +54,914 0.10% 13,825,288
2013-03-14 2013-03-12 36.799 319,890 -34,971 0.08% 11,771,729
2013-03-13 2013-03-11 38.023 354,861 -7,931 0.09% 13,492,892
2013-03-12 2013-03-08 37.673 362,792 -6,864 0.09% 13,667,607
2013-03-11 2013-03-07 36.712 369,656 -5,720 0.10% 13,570,772
2013-03-08 2013-03-06 37.324 375,376 +6,864 0.10% 14,010,444
2013-03-07 2013-03-05 37.149 368,512 +33,749 0.10% 13,689,831
2013-03-06 2013-03-04 36.799 334,763 -1,144 0.09% 12,319,045
2013-03-05 2013-03-01 37.062 335,907 +4,005 0.09% 12,449,228
2013-03-04 2013-02-28 36.799 331,902 +1,029 0.09% 12,213,763
2013-03-01 2013-02-27 36.187 330,873 -12,584 0.09% 11,973,447
2013-02-28 2013-02-26 35.750 343,457 -2,288 0.09% 12,278,723
2013-02-27 2013-02-25 36.712 345,745 +9,724 0.09% 12,692,954
2013-02-26 2013-02-22 36.450 336,021 -672,246 0.09% 12,247,854
2013-02-25 2013-02-21 36.450 1,008,267 -46,333 0.26% 36,750,996
2013-02-22 2013-02-20 37.499 1,054,600 -11,441 0.27% 39,546,001
2013-02-21 2013-02-19 35.925 1,066,041 -12,584 0.28% 38,297,748
2013-02-20 2013-02-18 37.149 1,078,625 -4,576 0.28% 40,069,777
2013-02-19 2013-02-15 37.936 1,083,201 -16,589 0.28% 41,091,907
2013-02-18 2013-02-14 37.673 1,099,790 +11,217 0.28% 41,432,825
2013-02-15 2013-02-08 36.362 1,088,573 -6,864 0.28% 39,582,972
2013-02-14 2013-02-07 36.013 1,095,437 +15,100 0.28% 39,449,557
2013-02-08 2013-02-06 38.810 1,080,337 -169,890 0.28% 41,927,574
2013-02-07 2013-02-05 37.673 1,250,227 +16,588 0.32% 47,100,298
2013-02-06 2013-02-04 37.848 1,233,639 +21,165 0.32% 46,691,035
2013-02-05 2013-02-01 36.187 1,212,474 +3,432 0.31% 43,876,329
2013-02-04 2013-01-31 35.925 1,209,042 +16,589 0.31% 43,435,089
2013-02-01 2013-01-30 36.887 1,192,453 +5,148 0.31% 43,985,672
2013-01-31 2013-01-29 36.799 1,187,305 +10,297 0.31% 43,691,998
2013-01-30 2013-01-28 37.236 1,177,008 +2,860 0.30% 43,827,482
2013-01-29 2013-01-25 36.887 1,174,148 -20,593 0.30% 43,310,461
2013-01-28 2013-01-24 36.887 1,194,741 +29,173 0.31% 44,070,069
2013-01-25 2013-01-23 36.187 1,165,568 +67,499 0.30% 42,178,921
2013-01-24 2013-01-22 37.761 1,098,069 +14,872 0.28% 41,463,971
2013-01-23 2013-01-21 37.411 1,083,197 +13,729 0.28% 40,523,666
2013-01-22 2013-01-18 37.848 1,069,468 -24,597 0.28% 40,477,455
2013-01-21 2013-01-17 37.411 1,094,065 -13,157 0.28% 40,930,251
2013-01-18 2013-01-16 36.974 1,107,222 +32,205 0.29% 40,938,562
2013-01-17 2013-01-15 36.624 1,075,017 +4,004 0.28% 39,371,945
2013-01-16 2013-01-14 36.712 1,071,013 +8,009 0.28% 39,318,917
2013-01-15 2013-01-11 37.848 1,063,004 -11,441 0.27% 40,232,804
2013-01-14 2013-01-10 38.373 1,074,445 -4,529 0.28% 41,229,325
2013-01-11 2013-01-09 37.062 1,078,974 -1,144 0.28% 39,988,429
2013-01-10 2013-01-08 37.062 1,080,118 -38,326 0.28% 40,030,828
2013-01-09 2013-01-07 37.149 1,118,444 +4,576 0.29% 41,549,010
2013-01-08 2013-01-04 36.799 1,113,868 +22,309 0.29% 40,989,567
2013-01-07 2013-01-03 36.799 1,091,559 -16,873 0.28% 40,168,612
2013-01-04 2013-01-02 32.621 1,108,432 +10,868 0.29% 36,158,316
2013-01-03 2012-12-31 31.432 1,097,564 +9,153 0.28% 34,499,043
2013-01-02 2012-12-27 31.992 1,088,411 -3,433 0.28% 34,820,221
2012-12-28 2012-12-24 31.887 1,091,844 -2,288 0.28% 34,815,524
2012-12-27 2012-12-20 31.747 1,094,132 +2,860 0.28% 34,735,461
2012-12-21 2012-12-19 31.677 1,091,272 -3,204 0.28% 34,568,355
2012-12-20 2012-12-18 31.327 1,094,476 -11,355 0.28% 34,287,179
2012-12-19 2012-12-17 31.677 1,105,831 +1,139 0.29% 35,029,542
2012-12-18 2012-12-14 31.817 1,104,692 -21,737 0.29% 35,147,958
2012-12-17 2012-12-13 31.817 1,126,429 +6,293 0.29% 35,839,564
2012-12-14 2012-12-12 32.062 1,120,136 +2,288 0.29% 35,913,489
2012-12-13 2012-12-11 32.132 1,117,848 +12,017 0.29% 35,918,300
2012-12-12 2012-12-10 31.922 1,105,831 +12,013 0.29% 35,300,190
2012-12-11 2012-12-07 31.992 1,093,818 +20,593 0.28% 34,993,200
2012-12-10 2012-12-06 32.167 1,073,225 +14,300 0.28% 34,522,013
2012-12-07 2012-12-05 32.272 1,058,925 +6,864 0.27% 34,173,102
2012-12-06 2012-12-04 32.272 1,052,061 +17,845 0.27% 33,951,591
2012-12-05 2012-12-03 32.551 1,034,216 -10,868 0.27% 33,664,986
2012-12-04 2012-11-30 33.006 1,045,084 -26,885 0.27% 34,493,773
2012-12-03 2012-11-29 32.866 1,071,969 +40,041 0.28% 35,231,212
2012-11-30 2012-11-28 31.957 1,031,928 +4,576 0.27% 32,977,148
2012-11-29 2012-11-27 31.992 1,027,352 +5,721 0.27% 32,866,834
2012-11-28 2012-11-26 32.062 1,021,631 +20,020 0.26% 32,755,249
2012-11-26 2012-11-22 32.376 1,001,611 +6,293 0.26% 32,428,553
2012-11-23 2012-11-21 32.411 995,318 +13,156 0.26% 32,259,609
2012-11-22 2012-11-20 33.041 982,162 +55,486 0.25% 32,451,325
2012-11-21 2012-11-19 32.341 926,676 +1,144 0.24% 29,970,028
2012-11-20 2012-11-16 31.887 925,532 -2,288 0.24% 29,512,349
2012-11-19 2012-11-15 31.887 927,820 +5,720 0.24% 29,585,306
2012-11-16 2012-11-14 31.223 922,100 +6,293 0.24% 28,790,353
2012-11-15 2012-11-13 30.348 915,807 -14,301 0.24% 27,793,369
2012-11-14 2012-11-12 31.188 930,108 -54,914 0.24% 29,007,863
2012-11-12 2012-11-08 31.677 985,022 +96,100 0.25% 31,202,661
2012-11-09 2012-11-07 32.691 888,922 +17,160 0.23% 29,059,810
2012-11-08 2012-11-06 31.258 871,762 -4,576 0.23% 27,249,150
2012-11-06 2012-11-02 32.376 876,338 -1,144 0.23% 28,372,665
2012-11-01 2012-10-30 28.985 877,482 +16,589 0.23% 25,433,741
2012-10-31 2012-10-29 29.020 860,893 +155,018 0.22% 24,983,011
2012-10-25 2012-10-22 29.544 705,875 +20,020 0.18% 20,854,607
2012-10-24 2012-10-19 28.985 685,855 +33,178 0.18% 19,879,449
2012-10-22 2012-10-18 28.985 652,677 -3,174 0.17% 18,917,787
2012-10-19 2012-10-17 28.915 655,851 -3,890 0.17% 18,963,924
2012-10-18 2012-10-16 29.020 659,741 -384,913 0.17% 19,145,604
2012-10-17 2012-10-15 29.265 1,044,654 -43,332 0.27% 30,571,407
2012-10-16 2012-10-12 29.195 1,087,986 +35,466 0.28% 31,763,422
2012-10-15 2012-10-11 28.670 1,052,520 +110,972 0.27% 30,176,003
2012-10-12 2012-10-10 29.370 941,548 +76,651 0.24% 27,652,809
2012-10-11 2012-10-09 29.929 864,897 +72,646 0.22% 25,885,446
2012-10-10 2012-10-08 30.593 792,251 +168,747 0.20% 24,237,530
2012-10-09 2012-10-05 32.027 623,504 +32,033 0.16% 19,968,812
2012-10-08 2012-10-04 31.957 591,471 +572 0.15% 18,901,538
2012-10-05 2012-10-03 32.202 590,899 -73,351 0.15% 19,027,879
2012-10-04 2012-09-28 33.740 664,250 +44,112 0.17% 22,411,781
2012-10-03 2012-09-27 32.796 620,138 +115,549 0.16% 20,338,021
2012-09-28 2012-09-26 33.390 504,589 +29,193 0.13% 16,848,400
2012-09-27 2012-09-25 34.160 475,396 -572 0.12% 16,239,311
2012-09-26 2012-09-24 33.495 475,968 -14,300 0.12% 15,942,659
2012-09-25 2012-09-21 33.320 490,268 +104,126 0.13% 16,335,933
2012-09-24 2012-09-20 33.041 386,142 -15,444 0.10% 12,758,404
2012-09-21 2012-09-19 33.670 401,586 +9,152 0.10% 13,521,422
2012-09-20 2012-09-18 32.831 392,434 +73,219 0.10% 12,883,971
2012-09-19 2012-09-17 33.915 319,215 -10,296 0.08% 10,826,112
2012-09-18 2012-09-14 32.202 329,511 +1,144 0.09% 10,610,774
2012-09-17 2012-09-13 29.824 328,367 -20,593 0.08% 9,793,232
2012-09-14 2012-09-12 30.489 348,960 -323,764 0.09% 10,639,570
2012-09-13 2012-09-11 30.208 672,724 +233,075 0.17% 20,321,671
2012-09-12 2012-09-10 30.419 439,649 +205,308 0.11% 13,373,699
2012-09-11 2012-09-07 28.098 234,341 +133,082 0.06% 6,584,524
2012-09-10 2012-09-06 27.324 101,259 -1,119 0.03% 2,766,840
2012-09-07 2012-09-05 27.676 102,378 -6,256 0.03% 2,833,418
2012-09-06 2012-09-04 28.168 108,634 +2,275 0.03% 3,060,044
2012-09-05 2012-09-03 28.239 106,359 +25,592 0.03% 3,003,441
2012-09-04 2012-08-31 27.571 80,767 -19,328 0.02% 2,226,790
2012-08-31 2012-08-29 29.083 100,095 -11,943 0.03% 2,911,034
2012-08-29 2012-08-27 29.540 112,038 +3,412 0.03% 3,309,588
2012-08-28 2012-08-24 29.892 108,626 +27,867 0.03% 3,246,998
2012-08-24 2012-08-22 27.360 80,759 +2,844 0.02% 2,209,530
2012-08-22 2012-08-20 27.360 77,915 -10,848 0.02% 2,131,719
2012-08-20 2012-08-16 26.867 88,763 -1,706 0.02% 2,384,815
2012-08-17 2012-08-15 27.254 90,469 +3,981 0.02% 2,465,647
2012-08-16 2012-08-14 27.711 86,488 +42 0.02% 2,396,687
2012-08-15 2012-08-13 28.063 86,446 +2,275 0.02% 2,425,924
2012-08-14 2012-08-10 28.204 84,171 -16,281 0.02% 2,373,921
2012-08-13 2012-08-09 28.485 100,452 +5,687 0.03% 2,861,363
2012-08-09 2012-08-07 27.993 94,765 +15,924 0.02% 2,652,714
2012-08-08 2012-08-06 27.606 78,841 +569 0.02% 2,176,462
2012-08-07 2012-08-03 27.219 78,272 +2,843 0.02% 2,130,476
2012-08-06 2012-08-02 26.973 75,429 -56,515 0.02% 2,034,525
2012-08-03 2012-08-01 27.500 131,944 -14,218 0.03% 3,628,488
2012-08-02 2012-07-31 27.817 146,162 -37,950 0.04% 4,065,746
2012-08-01 2012-07-30 27.852 184,112 +63,697 0.05% 5,127,865
2012-07-31 2012-07-27 26.973 120,415 +51,185 0.03% 3,247,920
2012-07-30 2012-07-26 26.375 69,230 -1,138 0.02% 1,825,933
2012-07-27 2012-07-25 26.340 70,368 -72,796 0.02% 1,853,473
2012-07-26 2012-07-24 26.375 143,164 +72,796 0.04% 3,775,934
2012-07-25 2012-07-23 26.480 70,368 -7,393 0.02% 1,863,372
2012-07-24 2012-07-20 26.586 77,761 +569 0.02% 2,067,345
2012-07-23 2012-07-19 26.938 77,192 -34,973 0.02% 2,079,363
2012-07-20 2012-07-18 27.008 112,165 -4,424 0.03% 3,029,339
2012-07-18 2012-07-16 26.797 116,589 +9,514 0.03% 3,124,222
2012-07-17 2012-07-13 26.832 107,075 +34,847 0.03% 2,873,042
2012-07-16 2012-07-12 26.867 72,228 -41,208 0.02% 1,940,565
2012-07-13 2012-07-11 27.324 113,436 -1,137 0.03% 3,099,569
2012-07-12 2012-07-10 27.817 114,573 -1,706 0.03% 3,187,044
2012-07-11 2012-07-09 27.711 116,279 -168,901 0.03% 3,222,232
2012-07-10 2012-07-06 28.415 285,180 +91,245 0.07% 8,103,260
2012-07-09 2012-07-05 28.450 193,935 +115,451 0.05% 5,517,395
2012-07-06 2012-07-04 27.395 78,484 -1,138 0.02% 2,150,047
2012-07-05 2012-07-03 27.535 79,622 +12,512 0.02% 2,192,422
2012-07-04 2012-06-29 26.375 67,110 -119,413 0.02% 1,770,019
2012-07-03 2012-06-28 26.480 186,523 +115,433 0.05% 4,939,201
2012-06-29 2012-06-27 27.008 71,090 +3,412 0.02% 1,919,990
2012-06-28 2012-06-26 27.430 67,678 -2,275 0.02% 1,856,400
2012-06-27 2012-06-25 27.606 69,953 +2,273 0.02% 1,931,103
2012-06-26 2012-06-22 27.782 67,680 -2,273 0.02% 1,880,255
2012-06-25 2012-06-21 28.133 69,953 -23,886 0.02% 1,968,003
2012-06-21 2012-06-19 28.555 93,839 -14,686 0.02% 2,679,592
2012-06-19 2012-06-15 27.676 108,525 +5,687 0.03% 3,003,543
2012-06-18 2012-06-14 27.430 102,838 -29,574 0.03% 2,820,834
2012-06-15 2012-06-13 28.274 132,412 -30,707 0.03% 3,743,801
2012-06-14 2012-06-12 28.731 163,119 +18,095 0.04% 4,686,579
2012-06-13 2012-06-11 28.766 145,024 -19,337 0.04% 4,171,791
2012-06-12 2012-06-08 28.063 164,361 -32,416 0.04% 4,612,443
2012-06-11 2012-06-07 28.555 196,777 +398 0.05% 5,619,009
2012-06-08 2012-06-06 27.852 196,379 +14,308 0.05% 5,469,524
2012-06-07 2012-06-05 27.782 182,071 +47,281 0.05% 5,058,214
2012-06-06 2012-06-04 26.973 134,790 -2,274 0.04% 3,635,653
2012-06-05 2012-06-01 27.957 137,064 -2,275 0.04% 3,831,950
2012-06-04 2012-05-31 28.450 139,339 +10,238 0.04% 3,964,154
2012-06-01 2012-05-30 30.427 129,101 -121,138 0.03% 3,928,200
2012-05-31 2012-05-29 31.188 250,239 +36,010 0.07% 7,804,459
2012-05-30 2012-05-28 31.043 214,229 -5,995 0.06% 6,650,338
2012-05-29 2012-05-25 31.695 220,224 +65,152 0.06% 6,980,031
2012-05-28 2012-05-24 31.550 155,072 -2,760 0.04% 4,892,560
2012-05-25 2012-05-23 31.550 157,832 -47,563 0.04% 4,979,639
2012-05-24 2012-05-22 32.818 205,395 -38,570 0.05% 6,740,665
2012-05-23 2012-05-21 32.311 243,965 -38,178 0.07% 7,882,737
2012-05-22 2012-05-18 31.442 282,143 +55,765 0.08% 8,871,022
2012-05-21 2012-05-17 31.514 226,378 -24,293 0.06% 7,134,082
2012-05-18 2012-05-16 31.514 250,671 +29,264 0.07% 7,899,653
2012-05-17 2012-05-15 32.927 221,407 +14,908 0.06% 7,290,207
2012-05-16 2012-05-14 33.687 206,499 -2,209 0.06% 6,956,416
2012-05-15 2012-05-11 33.687 208,708 -2,208 0.06% 7,030,832
2012-05-14 2012-05-10 34.050 210,916 +73,986 0.06% 7,181,614
2012-05-11 2012-05-09 33.832 136,930 -39,672 0.04% 4,632,657
2012-05-10 2012-05-08 36.114 176,602 +47,936 0.05% 6,377,867
2012-05-09 2012-05-07 36.042 128,666 -6,074 0.03% 4,637,368
2012-05-08 2012-05-04 36.314 134,740 -7,176 0.04% 4,892,891
2012-05-07 2012-05-03 36.078 141,916 -33,680 0.04% 5,120,064
2012-05-04 2012-05-02 36.042 175,596 +22,637 0.05% 6,328,814
2012-05-03 2012-04-30 35.643 152,959 +11,595 0.04% 5,451,987
2012-05-02 2012-04-27 35.897 141,364 -3,865 0.04% 5,074,545
2012-04-30 2012-04-26 36.114 145,229 +2,209 0.04% 5,244,851
2012-04-27 2012-04-25 36.006 143,020 +1 0.04% 5,149,533
2012-04-26 2012-04-24 36.006 143,019 -3,855 0.04% 5,149,497
2012-04-25 2012-04-23 36.223 146,874 -17,121 0.04% 5,320,220
2012-04-24 2012-04-20 36.187 163,995 -3,870 0.04% 5,934,454
2012-04-23 2012-04-19 36.223 167,865 +8,839 0.04% 6,080,577
2012-04-20 2012-04-18 35.788 159,026 -63,491 0.04% 5,691,277
2012-04-19 2012-04-17 36.223 222,517 +1,665 0.06% 8,060,238
2012-04-17 2012-04-13 36.766 220,852 +1,656 0.06% 8,119,925
2012-04-16 2012-04-12 36.223 219,196 -2,761 0.06% 7,939,941
2012-04-13 2012-04-11 35.897 221,957 -4,958 0.06% 7,967,593
2012-04-12 2012-04-10 36.151 226,915 +2,209 0.06% 8,203,107
2012-04-11 2012-04-05 36.404 224,706 -6,649 0.06% 8,180,228
2012-04-10 2012-04-03 36.585 231,355 -1,104 0.06% 8,464,181
2012-04-03 2012-03-30 36.314 232,459 -6,052 0.06% 8,441,418
2012-04-02 2012-03-29 35.969 238,511 -10,491 0.06% 8,579,112
2012-03-30 2012-03-28 36.006 249,002 +4,417 0.07% 8,965,487
2012-03-29 2012-03-27 35.680 244,585 +109,323 0.07% 8,726,713
2012-03-28 2012-03-26 34.810 135,262 +29,263 0.04% 4,708,514
2012-03-27 2012-03-23 34.919 105,999 -1,668 0.03% 3,701,378
2012-03-26 2012-03-22 35.390 107,667 +16,564 0.03% 3,810,323
2012-03-23 2012-03-21 35.788 91,103 +4,969 0.02% 3,260,425
2012-03-22 2012-03-20 35.933 86,134 +4,417 0.02% 3,095,073
2012-03-21 2012-03-19 36.223 81,717 -7,729 0.02% 2,960,037
2012-03-20 2012-03-16 36.857 89,446 +3,312 0.02% 3,296,704
2012-03-19 2012-03-15 36.495 86,134 +553 0.02% 3,143,434
2012-03-16 2012-03-14 36.857 85,581 +25,950 0.02% 3,154,252
2012-03-15 2012-03-13 36.314 59,631 +3,313 0.02% 2,165,415
2012-03-14 2012-03-12 36.766 56,318 -2,208 0.02% 2,070,608
2012-03-13 2012-03-09 37.310 58,526 -2,209 0.02% 2,183,588
2012-03-08 2012-03-06 36.223 60,735 -4,969 0.02% 2,200,005
2012-03-07 2012-03-05 37.853 65,704 +10,490 0.02% 2,487,097
2012-03-06 2012-03-02 36.947 55,214 -50,244 0.01% 2,040,018
2012-03-05 2012-03-01 37.219 105,458 -3,865 0.03% 3,925,057
2012-03-02 2012-02-29 38.396 109,323 +1,105 0.03% 4,197,610
2012-03-01 2012-02-28 37.581 108,218 +7,177 0.03% 4,066,982
2012-02-29 2012-02-27 37.853 101,041 -13,251 0.03% 3,824,711
2012-02-28 2012-02-24 37.853 114,292 +2,209 0.03% 4,326,301
2012-02-27 2012-02-23 38.396 112,083 -29,264 0.03% 4,303,584
2012-02-24 2012-02-22 37.038 141,347 +5,643 0.04% 5,235,216
2012-02-23 2012-02-21 35.861 135,704 -12,861 0.04% 4,866,453
2012-02-22 2012-02-20 36.223 148,565 +48,036 0.04% 5,381,473
2012-02-21 2012-02-17 36.223 100,529 -1,104 0.03% 3,641,464
2012-02-20 2012-02-16 36.404 101,633 +552 0.03% 3,699,861
2012-02-17 2012-02-15 37.581 101,081 -45,113 0.03% 3,798,764
2012-02-16 2012-02-14 35.752 146,194 -88,894 0.04% 5,226,746
2012-02-15 2012-02-13 36.314 235,088 +110,427 0.06% 8,536,886
2012-02-14 2012-02-10 36.404 124,661 -32,105 0.03% 4,538,176
2012-02-13 2012-02-09 36.314 156,766 +43,066 0.04% 5,692,734
2012-02-10 2012-02-08 34.557 113,700 -20,429 0.03% 3,929,104
2012-02-09 2012-02-07 33.108 134,129 -9,938 0.04% 4,440,721
2012-02-08 2012-02-06 32.999 144,067 -4,969 0.04% 4,754,092
2012-02-07 2012-02-03 32.963 149,036 +26,502 0.04% 4,912,666
2012-02-06 2012-02-02 32.709 122,534 +13,804 0.03% 4,008,012
2012-02-03 2012-02-01 32.746 108,730 -43,619 0.03% 3,560,430
2012-02-02 2012-01-31 33.253 152,349 +26,503 0.04% 5,066,021
2012-02-01 2012-01-30 33.724 125,846 +7,729 0.03% 4,243,984
2012-01-31 2012-01-27 34.629 118,117 +13,445 0.03% 4,090,298
2012-01-30 2012-01-26 35.028 104,672 +21,892 0.03% 3,666,415
2012-01-27 2012-01-20 34.303 82,780 +27,014 0.02% 2,839,619
2012-01-26 2012-01-19 35.752 55,766 -45,275 0.01% 1,993,753
2012-01-20 2012-01-18 35.100 101,041 +19,325 0.03% 3,546,550
2012-01-19 2012-01-17 33.615 81,716 -8,282 0.02% 2,746,880
2012-01-18 2012-01-16 31.659 89,998 +5,521 0.02% 2,849,239
2012-01-17 2012-01-13 32.238 84,477 +22,638 0.02% 2,723,411
2012-01-16 2012-01-12 33.398 61,839 -1,657 0.02% 2,065,276
2012-01-13 2012-01-11 33.398 63,496 -1,104 0.02% 2,120,616
2012-01-12 2012-01-10 32.202 64,600 -18,772 0.02% 2,080,266
2012-01-11 2012-01-09 31.442 83,372 -1,105 0.02% 2,621,348
2012-01-10 2012-01-06 31.804 84,477 -552 0.02% 2,686,691
2012-01-09 2012-01-05 32.021 85,029 +2,761 0.02% 2,722,726
2012-01-06 2012-01-04 32.094 82,268 +13,803 0.02% 2,640,276
2012-01-05 2012-01-03 31.731 68,465 +17,116 0.02% 2,172,488
2012-01-03 2011-12-29 31.550 51,349 -3,312 0.01% 1,620,074
2011-12-30 2011-12-28 31.949 54,661 -7,178 0.01% 1,746,348
2011-12-29 2011-12-23 33.289 61,839 -6,902 0.02% 2,058,556
2011-12-28 2011-12-22 32.275 68,741 -2,705 0.02% 2,218,596
2011-12-23 2011-12-21 31.586 71,446 +3,313 0.02% 2,256,727
2011-12-22 2011-12-20 30.608 68,133 -6,626 0.02% 2,085,446
2011-12-21 2011-12-19 31.514 74,759 -75,643 0.02% 2,355,957
2011-12-20 2011-12-16 32.383 150,402 -45,275 0.04% 4,870,525
2011-12-19 2011-12-15 31.152 195,677 +47,484 0.05% 6,095,690
2011-12-16 2011-12-14 32.202 148,193 +4,969 0.04% 4,772,150
2011-12-15 2011-12-13 33.108 143,224 -60,142 0.04% 4,741,837
2011-12-14 2011-12-12 34.231 203,366 +32,576 0.05% 6,961,371
2011-12-13 2011-12-09 34.050 170,790 +10,490 0.05% 5,815,338
2011-12-12 2011-12-08 35.861 160,300 +14,356 0.04% 5,748,485
2011-12-09 2011-12-07 36.766 145,944 -8,323 0.04% 5,365,830
2011-12-08 2011-12-06 36.187 154,267 -372,470 0.04% 5,582,429
2011-12-07 2011-12-05 37.762 526,737 +26,503 0.14% 19,890,905
2011-12-06 2011-12-02 37.944 500,234 +23,741 0.13% 18,980,685
2011-12-05 2011-12-01 38.940 476,493 +7,730 0.13% 18,554,517
2011-12-02 2011-11-30 36.676 468,763 +25,399 0.13% 17,192,262
2011-12-01 2011-11-29 38.306 443,364 +20,429 0.12% 16,983,432
2011-11-30 2011-11-28 37.038 422,935 +18,220 0.11% 15,664,683
2011-11-29 2011-11-25 34.919 404,715 +552 0.11% 14,132,240
2011-11-28 2011-11-24 35.861 404,163 +247,909 0.11% 14,493,604
2011-11-25 2011-11-23 36.495 156,254 -53,557 0.04% 5,702,442
2011-11-24 2011-11-22 36.495 209,811 +23,741 0.06% 7,656,988
2011-11-23 2011-11-21 37.129 186,070 +19,877 0.05% 6,908,518
2011-11-22 2011-11-18 38.668 166,193 -18,772 0.04% 6,426,363
2011-11-21 2011-11-17 40.389 184,965 +83,924 0.05% 7,470,490
2011-11-18 2011-11-16 40.660 101,041 -235,721 0.03% 4,108,361
2011-11-17 2011-11-15 42.019 336,762 -34,785 0.09% 14,150,302
2011-11-16 2011-11-14 40.208 371,547 +87,238 0.10% 14,938,995
2011-11-15 2011-11-11 38.759 284,309 +25,398 0.08% 11,019,428
2011-11-14 2011-11-10 41.385 258,911 +57,422 0.07% 10,714,980
2011-11-11 2011-11-09 45.007 201,489 -2,209 0.05% 9,068,436
2011-11-10 2011-11-08 45.369 203,698 -124,782 0.05% 9,241,642
2011-11-09 2011-11-07 45.550 328,480 +3,865 0.09% 14,962,411
2011-11-08 2011-11-04 45.460 324,615 -552 0.09% 14,756,962
2011-11-07 2011-11-03 44.917 325,167 +28,159 0.09% 14,605,378
2011-11-04 2011-11-02 45.641 297,008 +16,564 0.08% 13,555,744
2011-11-03 2011-11-01 43.287 280,444 -20,981 0.08% 12,139,442
2011-11-02 2011-10-31 44.192 301,425 -61,287 0.08% 13,320,599
2011-11-01 2011-10-28 46.999 362,712 -34,233 0.10% 17,047,235
2011-10-31 2011-10-27 44.917 396,945 -31,472 0.11% 17,829,398
2011-10-28 2011-10-26 40.208 428,417 -119,813 0.11% 17,225,599
2011-10-27 2011-10-25 40.026 548,230 +92,207 0.15% 21,943,694
2011-10-26 2011-10-24 39.211 456,023 -552 0.12% 17,881,309
2011-10-25 2011-10-21 36.404 456,575 -27,607 0.12% 16,621,218
2011-10-24 2011-10-20 36.676 484,182 +10,490 0.13% 17,757,766
2011-10-21 2011-10-19 37.762 473,692 +9,346 0.13% 17,887,793
2011-10-20 2011-10-18 36.766 464,346 +44,723 0.12% 17,072,315
2011-10-19 2011-10-17 39.211 419,623 +75,642 0.11% 16,454,013
2011-10-18 2011-10-14 37.581 343,981 -104,353 0.09% 12,927,282
2011-10-17 2011-10-13 40.479 448,334 +11,595 0.12% 18,148,213
2011-10-14 2011-10-12 37.762 436,739 +9,938 0.12% 16,492,356
2011-10-13 2011-10-11 36.495 426,801 +53,005 0.11% 15,575,971
2011-10-12 2011-10-10 34.086 373,796 +12,147 0.10% 12,741,159
2011-10-11 2011-10-07 33.398 361,649 +150,181 0.10% 12,078,217
2011-10-10 2011-10-06 30.391 211,468 +141,346 0.06% 6,426,748
2011-10-07 2011-10-04 27.602 70,122 -552 0.02% 1,935,503
2011-10-06 2011-10-03 28.254 70,674 -25,950 0.02% 1,996,820
2011-10-04 2011-09-30 30.826 96,624 -51,273 0.03% 2,978,511
2011-10-03 2011-09-28 32.311 147,897 +18,773 0.04% 4,778,690
2011-09-30 2011-09-27 33.253 129,124 +56,870 0.03% 4,293,726
2011-09-28 2011-09-26 29.486 72,254 -46,456 0.02% 2,130,448
2011-09-27 2011-09-23 35.028 118,710 -60,734 0.03% 4,158,134
2011-09-26 2011-09-22 34.013 179,444 -54,662 0.05% 6,103,503
2011-09-23 2011-09-21 37.219 234,106 -8,834 0.06% 8,713,227
2011-09-22 2011-09-20 38.487 242,940 +95,519 0.07% 9,350,022
2011-09-21 2011-09-19 41.838 147,421 +36,441 0.04% 6,167,739
2011-09-20 2011-09-16 41.023 110,980 +10,491 0.03% 4,552,685
2011-09-19 2011-09-15 41.928 100,489 -293,183 0.03% 4,213,317
2011-09-16 2011-09-14 41.656 393,672 +247,908 0.11% 16,398,987
2011-09-15 2011-09-12 43.739 145,764 +116,501 0.04% 6,375,615
2011-09-14 2011-09-09 47.362 29,263 -552 0.01% 1,385,942
2011-09-12 2011-09-08 47.362 29,815 -126,991 0.01% 1,412,086
2011-09-09 2011-09-07 47.362 156,806 -8,282 0.04% 7,426,583
2011-09-08 2011-09-06 46.547 165,088 +60,734 0.04% 7,684,282
2011-09-07 2011-09-05 46.999 104,354 -112,635 0.03% 4,904,572
2011-09-06 2011-09-02 47.180 216,989 -48,036 0.06% 10,237,646
2011-09-05 2011-09-01 47.452 265,025 -113,740 0.07% 12,576,008
2011-09-02 2011-08-31 48.467 378,765 +87,238 0.10% 18,357,689
2011-09-01 2011-08-30 46.830 291,527 +123,271 0.08% 13,652,336
2011-08-31 2011-08-29 46.376 168,256 -23,094 0.05% 7,803,002
2011-08-29 2011-08-25 45.103 191,350 +85,778 0.05% 8,630,404
2011-08-26 2011-08-24 46.012 105,572 -14,846 0.03% 4,857,583
2011-08-25 2011-08-23 49.649 120,418 -125,918 0.03% 5,978,676
2011-08-24 2011-08-22 47.285 246,336 +113,271 0.07% 11,648,022
2011-08-23 2011-08-19 52.468 133,065 +20,344 0.04% 6,981,691
2011-08-22 2011-08-18 54.651 112,721 -52,786 0.03% 6,160,277
2011-08-19 2011-08-17 56.378 165,507 +550 0.04% 9,331,018
2011-08-18 2011-08-16 53.378 164,957 -28,592 0.04% 8,805,009
2011-08-17 2011-08-15 52.468 193,549 +78,629 0.05% 10,155,182
2011-08-16 2011-08-12 50.468 114,920 -68,732 0.03% 5,799,754
2011-08-15 2011-08-11 50.286 183,652 +136,914 0.05% 9,235,103
2011-08-12 2011-08-10 50.741 46,738 +24,744 0.01% 2,371,512
2011-08-11 2011-08-09 50.922 21,994 +2,749 0.01% 1,119,988
2011-08-10 2011-08-08 52.014 19,245 -122,590 0.01% 1,001,002
2011-08-09 2011-08-05 49.467 141,835 +112,693 0.04% 7,016,221
2011-08-08 2011-08-04 53.741 29,142 +6,598 0.01% 1,566,130
2011-08-05 2011-08-03 55.196 22,544 -130,893 0.01% 1,244,344
2011-08-04 2011-08-02 54.923 153,437 +96,774 0.04% 8,427,291
2011-08-03 2011-08-01 54.378 56,663 +1,650 0.02% 3,081,213
2011-08-02 2011-07-29 53.559 55,013 -48,937 0.01% 2,946,467
2011-08-01 2011-07-28 53.378 103,950 +4,976 0.03% 5,548,602
2011-07-29 2011-07-27 50.922 98,974 -26,943 0.03% 5,039,995
2011-07-28 2011-07-26 48.922 125,917 +3,299 0.03% 6,160,098
2011-07-27 2011-07-25 49.104 122,618 -550 0.03% 6,021,004
2011-07-26 2011-07-22 49.013 123,168 -15,946 0.03% 6,036,811
2011-07-25 2011-07-21 48.194 139,114 -41,789 0.04% 6,704,520
2011-07-22 2011-07-20 45.466 180,903 +104,473 0.05% 8,225,016
2011-07-21 2011-07-19 45.466 76,430 -16,496 0.02% 3,475,000
2011-07-20 2011-07-18 45.557 92,926 +20,895 0.02% 4,233,465
2011-07-19 2011-07-15 47.194 72,031 -19,795 0.02% 3,399,443
2011-07-15 2011-07-13 45.739 91,826 +52,236 0.02% 4,200,051
2011-07-14 2011-07-12 45.376 39,590 -47,287 0.01% 1,796,416
2011-07-13 2011-07-11 47.012 86,877 +550 0.02% 4,084,288
2011-07-12 2011-07-08 47.558 86,327 +38,490 0.02% 4,105,531
2011-07-11 2011-07-07 47.467 47,837 +6,048 0.01% 2,270,677
2011-07-08 2011-07-06 48.740 41,789 +12,647 0.01% 2,036,797
2011-07-07 2011-07-05 48.376 29,142 -9,898 0.01% 1,409,782
2011-07-06 2011-07-04 49.013 39,040 +10,447 0.01% 1,913,461
2011-07-05 2011-06-30 47.831 28,593 +1,650 0.01% 1,367,623
2011-07-04 2011-06-29 45.648 26,943 -48,937 0.01% 1,229,902
2011-06-30 2011-06-28 46.285 75,880 -12,097 0.02% 3,512,093
2011-06-29 2011-06-27 46.467 87,977 -35,741 0.02% 4,088,001
2011-06-28 2011-06-24 44.557 123,718 +90,177 0.03% 5,512,517
2011-06-27 2011-06-23 43.375 33,541 -28,593 0.01% 1,454,840
2011-06-24 2011-06-22 44.102 62,134 -110,521 0.02% 2,740,262
2011-06-23 2011-06-21 43.284 172,655 +30,792 0.05% 7,473,208
2011-06-22 2011-06-20 40.829 141,863 +2,200 0.04% 5,792,105
2011-06-21 2011-06-17 40.374 139,663 +43,988 0.04% 5,638,782
2011-06-20 2011-06-16 41.738 95,675 +7,698 0.03% 3,993,302
2011-06-17 2011-06-15 43.193 87,977 -74,780 0.02% 3,800,001
2011-06-16 2011-06-14 44.012 162,757 +99,524 0.04% 7,163,182
2011-06-15 2011-06-13 43.830 63,233 +35,740 0.02% 2,771,480
2011-06-14 2011-06-10 43.193 27,493 +18,145 0.01% 1,187,508
2011-06-13 2011-06-09 44.375 9,348 -9,347 0.00% 414,820
2011-06-10 2011-06-08 45.103 18,695 -4,949 0.01% 843,195
2011-06-09 2011-06-07 45.739 23,644 +1,100 0.01% 1,081,459
2011-06-08 2011-06-03 47.103 22,544 -64,333 0.01% 1,061,895
2011-06-07 2011-06-02 46.558 86,877 +12,097 0.02% 4,044,788
2011-06-03 2011-06-01 47.012 74,780 -17,596 0.02% 3,515,580
2011-06-02 2011-05-31 44.557 92,376 -2,199 0.02% 4,116,008
2011-06-01 2011-05-30 44.557 94,575 -5,499 0.03% 4,213,989
2011-05-31 2011-05-27 42.466 100,074 -13,746 0.03% 4,249,708
2011-05-30 2011-05-26 40.829 113,820 +4,399 0.03% 4,647,141
2011-05-27 2011-05-25 41.475 109,421 +83,028 0.03% 4,538,288
2011-05-26 2011-05-24 41.383 26,393 +22,604 0.01% 1,092,224
2011-05-25 2011-05-23 40.090 3,789 -13,532 0.00% 151,901
2011-05-24 2011-05-20 41.106 17,321 +16,238 0.00% 711,997
2011-05-20 2011-05-18 40.275 1,083 -7,036 0.00% 43,617
2011-05-19 2011-05-17 40.367 8,119 +5,413 0.00% 327,740
2011-05-18 2011-05-16 40.459 2,706 -3,789 0.00% 109,483
2011-05-17 2011-05-13 40.552 6,495 -2,707 0.00% 263,384
2011-05-16 2011-05-12 39.720 9,202 -51,963 0.00% 365,507
2011-05-13 2011-05-11 39.720 61,165 -15,156 0.02% 2,429,498
2011-05-12 2011-05-09 39.351 76,321 +16,239 0.02% 3,003,300
2011-05-11 2011-05-06 38.612 60,082 +4,330 0.02% 2,319,881
2011-05-09 2011-05-05 38.612 55,752 +1,082 0.02% 2,152,691
2011-05-06 2011-05-04 38.797 54,670 +17,321 0.01% 2,121,013
2011-05-05 2011-05-03 39.536 37,349 -53,587 0.01% 1,476,617
2011-05-04 2011-04-29 39.351 90,936 -68,743 0.02% 3,578,413
2011-05-03 2011-04-28 39.166 159,679 +45,468 0.04% 6,254,012
2011-04-29 2011-04-27 40.182 114,211 -31,936 0.03% 4,589,255
2011-04-28 2011-04-26 39.998 146,147 +4,331 0.04% 5,845,516
2011-04-27 2011-04-21 40.829 141,816 -109,881 0.04% 5,790,186
2011-04-26 2011-04-20 40.367 251,697 -6,495 0.07% 10,160,253
2011-04-21 2011-04-19 40.275 258,192 -61,165 0.07% 10,398,586
2011-04-20 2011-04-18 37.965 319,357 +216,513 0.09% 12,124,485
2011-04-19 2011-04-15 36.912 102,844 +51,422 0.03% 3,796,203
2011-04-18 2011-04-14 36.025 51,422 +51,422 0.01% 1,852,502
2011-04-15 2011-04-13 36.025 0 -11,908
2011-04-14 2011-04-12 35.102 11,908 -5,413 0.00% 417,992
2011-04-13 2011-04-11 35.989 17,321 +17,321 0.00% 623,357
2011-04-12 2011-04-08 36.247 0 -80,110
2011-04-11 2011-04-07 36.247 80,110 +52,505 0.02% 2,903,760
2011-04-08 2011-04-06 36.099 27,605 +27,605 0.01% 996,523
2011-04-07 2011-04-04 34.252 0 -108,257
2011-04-06 2011-04-01 33.217 108,257 +108,257 0.03% 3,596,008
2011-04-01 2011-03-30 31.148 0 -96,890
2011-03-31 2011-03-29 30.742 96,890 -4,871 0.03% 2,978,567
2011-03-30 2011-03-28 31.037 101,761 +71,990 0.03% 3,158,389
2011-03-29 2011-03-25 31.592 29,771 +26,523 0.01% 940,512
2011-03-28 2011-03-24 31.702 3,248 -62,789 0.00% 102,969
2011-03-25 2011-03-23 32.552 66,037 +1,083 0.02% 2,149,653
2011-03-24 2011-03-22 31.592 64,954 +541 0.02% 2,051,998
2011-03-23 2011-03-21 31.259 64,413 -151,018 0.02% 2,013,487
2011-03-22 2011-03-18 29.633 215,431 +152,642 0.06% 6,383,922
2011-03-21 2011-03-17 29.559 62,789 -3,248 0.02% 1,856,003
2011-03-18 2011-03-16 29.892 66,037 -9,201 0.02% 1,973,972
2011-03-17 2011-03-15 29.966 75,238 +9,201 0.02% 2,254,567
2011-03-16 2011-03-14 30.816 66,037 -33,559 0.02% 2,034,972
2011-03-15 2011-03-11 31.222 99,596 +17,321 0.03% 3,109,594
2011-03-14 2011-03-10 32.552 82,275 -9,202 0.02% 2,678,236
2011-03-11 2011-03-09 32.626 91,477 -9,202 0.02% 2,984,542
2011-03-10 2011-03-08 32.811 100,679 -96,890 0.03% 3,303,367
2011-03-09 2011-03-07 33.698 197,569 +100,138 0.05% 6,657,615
2011-03-08 2011-03-04 32.404 97,431 -3,248 0.03% 3,157,198
2011-03-07 2011-03-03 31.518 100,679 -41,137 0.03% 3,173,167
2011-03-04 2011-03-02 29.929 141,816 +16,779 0.04% 4,244,390
2011-03-03 2011-03-01 30.298 125,037 -71,990 0.03% 3,788,414
2011-03-02 2011-02-28 29.522 197,027 +4,871 0.05% 5,816,712
2011-03-01 2011-02-25 28.820 192,156 +21,110 0.05% 5,538,008
2011-02-28 2011-02-24 28.488 171,046 -40,596 0.05% 4,872,730
2011-02-25 2011-02-23 29.375 211,642 -109,881 0.06% 6,216,902
2011-02-24 2011-02-22 30.298 321,523 +48,716 0.09% 9,741,614
2011-02-23 2011-02-21 31.702 272,807 +541 0.07% 8,648,640
2011-02-22 2011-02-18 32.035 272,266 +4,331 0.07% 8,722,029
2011-02-21 2011-02-17 31.592 267,935 +1,082 0.07% 8,464,486
2011-02-18 2011-02-16 31.592 266,853 -257,110 0.07% 8,430,304
2011-02-17 2011-02-15 31.887 523,963 -8,119 0.14% 16,707,691
2011-02-16 2011-02-14 31.185 532,082 +252,780 0.15% 16,593,043
2011-02-15 2011-02-11 30.594 279,302 +30,311 0.08% 8,544,948
2011-02-14 2011-02-10 29.522 248,991 -7,036 0.07% 7,350,814
2011-02-11 2011-02-09 30.261 256,027 -4,872 0.07% 7,747,734
2011-02-10 2011-02-08 31.333 260,899 -7,578 0.07% 8,174,728
2011-02-09 2011-02-07 31.776 268,477 -10,825 0.07% 8,531,209
2011-02-08 2011-02-02 32.478 279,302 -14,615 0.08% 9,071,267
2011-02-07 2011-01-31 30.187 293,917 +64,413 0.08% 8,872,618
2011-02-01 2011-01-28 30.631 229,504 -3,789 0.06% 7,029,911
2011-01-31 2011-01-27 31.111 233,293 +812 0.06% 7,258,031
2011-01-28 2011-01-26 30.409 232,481 -54,129 0.06% 7,069,559
2011-01-27 2011-01-25 29.929 286,610 +57,376 0.08% 8,577,908
2011-01-26 2011-01-24 29.966 229,234 +2,707 0.06% 6,869,180
2011-01-25 2011-01-21 31.776 226,527 -10,826 0.06% 7,198,192
2011-01-24 2011-01-20 32.959 237,353 -541 0.06% 7,822,843
2011-01-21 2011-01-19 33.328 237,894 +3,248 0.06% 7,928,573
2011-01-20 2011-01-18 33.328 234,646 +541 0.06% 7,820,323
2011-01-19 2011-01-17 33.328 234,105 -2,165 0.06% 7,802,293
2011-01-18 2011-01-14 33.919 236,270 -4,331 0.06% 8,014,128
2011-01-17 2011-01-13 34.252 240,601 +13,803 0.07% 8,241,043
2011-01-12 2011-01-10 34.363 226,798 -12,449 0.06% 7,793,404
2011-01-11 2011-01-07 34.880 239,247 +12,449 0.07% 8,344,946
2011-01-06 2011-01-04 34.954 226,798 +11,908 0.06% 7,927,484
2011-01-05 2011-01-03 34.843 214,890 -17,321 0.06% 7,487,432
2011-01-04 2010-12-31 35.102 232,211 +5,413 0.06% 8,151,010
2011-01-03 2010-12-29 33.180 226,798 -30,312 0.06% 7,525,244
2010-12-30 2010-12-28 32.848 257,110 -61,706 0.07% 8,445,507
2010-12-29 2010-12-24 33.550 318,816 -541 0.09% 10,696,236
2010-12-28 2010-12-22 33.513 319,357 +5,412 0.09% 10,702,587
2010-12-23 2010-12-21 33.365 313,945 +2,707 0.09% 10,474,815
2010-12-22 2010-12-20 33.882 311,238 +2,165 0.08% 10,545,495
2010-12-21 2010-12-17 35.102 309,073 +26,523 0.08% 10,849,000
2010-12-20 2010-12-16 35.213 282,550 +41,679 0.08% 9,949,316
2010-12-17 2010-12-15 35.841 240,871 -1,083 0.07% 8,632,991
2010-12-13 2010-12-09 36.801 241,954 -3,248 0.07% 8,904,246
2010-12-10 2010-12-08 37.688 245,202 -2,165 0.07% 9,241,218
2010-12-09 2010-12-07 36.025 247,367 -48,174 0.07% 8,911,512
2010-12-08 2010-12-06 34.658 295,541 +44,927 0.08% 10,242,963
2010-12-07 2010-12-03 34.621 250,614 +7,036 0.07% 8,676,607
2010-12-06 2010-12-02 34.991 243,578 -541 0.07% 8,523,011
2010-12-03 2010-12-01 34.326 244,119 -1,083 0.07% 8,379,581
2010-12-02 2010-11-30 33.993 245,202 +9,744 0.07% 8,335,216
2010-12-01 2010-11-29 33.476 235,458 -25,982 0.06% 7,882,186
2010-11-30 2010-11-26 37.411 261,440 -2,706 0.07% 9,780,748
2010-11-29 2010-11-25 37.965 264,146 -680,394 0.07% 10,028,382
2010-11-26 2010-11-24 36.506 944,540 +663,614 0.26% 34,481,196
2010-11-25 2010-11-23 35.989 280,926 +18,403 0.08% 10,110,111
2010-11-24 2010-11-22 37.873 262,523 +83,899 0.07% 9,942,515
2010-11-23 2010-11-19 37.226 178,624 -108,256 0.05% 6,649,514
2010-11-22 2010-11-18 36.580 286,880 +120,165 0.08% 10,493,986
2010-11-19 2010-11-17 34.548 166,715 +2,165 0.05% 5,759,587
2010-11-18 2010-11-16 36.875 164,550 -2,165 0.04% 6,067,831
2010-11-17 2010-11-15 36.617 166,715 +74,697 0.05% 6,104,546
2010-11-16 2010-11-12 36.912 92,018 +21,651 0.03% 3,396,591
2010-11-15 2010-11-11 39.443 70,367 +5,413 0.02% 2,775,505
2010-11-12 2010-11-10 39.628 64,954 -10,826 0.02% 2,573,998
2010-11-11 2010-11-09 41.198 75,780 +2,165 0.02% 3,122,011
2010-11-10 2010-11-08 41.106 73,615 -25,981 0.02% 3,026,017
2010-11-08 2010-11-04 37.965 99,596 -2,165 0.03% 3,781,192
2010-11-05 2010-11-03 37.781 101,761 +4,330 0.03% 3,844,587
2010-11-04 2010-11-02 38.612 97,431 +8,660 0.03% 3,761,997
2010-11-03 2010-11-01 39.443 88,771 +11,909 0.02% 3,501,418
2010-11-02 2010-10-29 37.688 76,862 +2,165 0.02% 2,896,789
2010-11-01 2010-10-28 37.873 74,697 +3,789 0.02% 2,828,994
2010-10-29 2010-10-27 38.612 70,908 -71,991 0.02% 2,737,893
2010-10-28 2010-10-26 39.998 142,899 -14,073 0.04% 5,715,604
2010-10-27 2010-10-25 38.242 156,972 +87,146 0.04% 6,002,989
2010-10-26 2010-10-22 37.134 69,826 +36,808 0.02% 2,592,915
2010-10-25 2010-10-21 35.656 33,018 -41,679 0.01% 1,177,289
2010-10-22 2010-10-20 35.767 74,697 -12,991 0.02% 2,671,674
2010-10-18 2010-10-14 33.993 87,688 +1,083 0.02% 2,980,801
2010-10-15 2010-10-13 33.070 86,605 +3,247 0.02% 2,863,987
2010-10-13 2010-10-11 33.180 83,358 +70,367 0.02% 2,765,850
2010-10-12 2010-10-08 32.885 12,991 +3,248 0.00% 427,206
2010-10-11 2010-10-07 32.626 9,743 -8,661 0.00% 317,877
2010-10-08 2010-10-06 33.365 18,404 +6,496 0.01% 614,052
2010-10-07 2010-10-05 33.809 11,908 -55,211 0.00% 402,592
2010-10-06 2010-10-04 34.326 67,119 +24,899 0.02% 2,303,914
2010-10-05 2010-09-30 33.254 42,220 +22,734 0.01% 1,403,996
2010-10-04 2010-09-29 33.661 19,486 +3,247 0.01% 655,913
2010-09-30 2010-09-28 32.811 16,239 +15,156 0.00% 532,816
2010-09-29 2010-09-27 34.141 1,083 -1,082 0.00% 36,975
2010-09-28 2010-09-24 33.513 2,165 -19,486 0.00% 72,555
2010-09-27 2010-09-22 33.402 21,651 -5,413 0.01% 723,188
2010-09-24 2010-09-21 33.735 27,064 +8,660 0.01% 912,994
2010-09-22 2010-09-20 33.106 18,404 -9,743 0.01% 609,292
2010-09-21 2010-09-17 32.109 28,147 +28,147 0.01% 903,768
2010-09-14 2010-09-10 29.227 0 -10,284
2010-09-10 2010-09-08 29.301 10,284 +1,082 0.00% 301,336
2010-09-09 2010-09-07 29.190 9,202 -22,572 0.00% 268,607
2010-09-08 2010-09-06 29.339 31,774 +31,774 0.01% 932,205
2010-09-07 2010-09-03 29.227 0 -18,310
2010-09-06 2010-09-02 28.930 18,310 +11,848 0.01% 529,710
2010-09-03 2010-09-01 28.039 6,462 +6,462 0.00% 181,187
2010-09-02 2010-08-31 27.630 0 -12,925
2010-09-01 2010-08-30 27.222 12,925 +1,077 0.00% 351,841
2010-08-31 2010-08-27 25.959 11,848 -1,077 0.00% 307,563
2010-08-30 2010-08-26 30.378 12,925 -8,617 0.00% 392,642
2010-08-27 2010-08-25 30.304 21,542 -2,154 0.01% 652,813
2010-08-26 2010-08-24 30.230 23,696 +1,077 0.01% 716,328
2010-08-25 2010-08-23 30.713 22,619 -177,718 0.01% 694,690
2010-08-24 2010-08-20 29.859 200,337 +1,077 0.05% 5,981,768
2010-08-23 2010-08-19 29.116 199,260 +7,540 0.05% 5,801,610
2010-08-19 2010-08-17 30.564 191,720 +4,308 0.05% 5,859,757
2010-08-13 2010-08-11 29.896 187,412 -3,231 0.05% 5,602,807
2010-08-10 2010-08-06 28.819 190,643 +2,154 0.05% 5,494,080
2010-08-05 2010-08-03 29.116 188,489 -114,170 0.05% 5,488,004
2010-08-04 2010-08-02 29.153 302,659 +4,308 0.08% 8,823,393
2010-08-03 2010-07-30 28.484 298,351 +3,231 0.08% 8,498,362
2010-08-02 2010-07-29 28.447 295,120 +17,234 0.08% 8,395,369
2010-07-30 2010-07-28 28.559 277,886 +107,707 0.08% 7,936,068
2010-07-29 2010-07-27 29.079 170,179 -6,462 0.05% 4,948,574
2010-07-27 2010-07-23 28.224 176,641 -4,308 0.05% 4,985,600
2010-07-21 2010-07-19 25.996 180,949 +1,077 0.05% 4,703,992
2010-06-29 2010-06-25 25.291 179,872 -53,854 0.05% 4,549,074
2010-06-23 2010-06-21 26.182 233,726 -67,856 0.06% 6,119,395
2010-06-22 2010-06-18 25.476 301,582 +17,233 0.08% 7,683,196
2010-06-17 2010-06-14 25.699 284,349 +2,154 0.08% 7,307,523
2010-06-15 2010-06-11 25.402 282,195 +8,617 0.08% 7,168,327
2010-06-11 2010-06-09 25.365 273,578 -134,635 0.08% 6,939,277
2010-06-10 2010-06-08 25.811 408,213 +18,310 0.11% 10,536,200
2010-06-09 2010-06-07 25.885 389,903 +158,331 0.11% 10,092,569
2010-06-07 2010-06-03 25.216 231,572 +1,077 0.06% 5,839,400
2010-06-04 2010-06-02 25.709 230,495 -6,462 0.06% 5,925,694
2010-06-03 2010-06-01 25.141 236,957 +78,488 0.07% 5,957,246
2010-06-02 2010-05-31 25.936 158,469 -6,338 0.04% 4,110,009
2010-06-01 2010-05-28 25.519 164,807 -17,960 0.05% 4,205,750
2010-05-28 2010-05-26 22.415 182,767 -12,678 0.05% 4,096,636
2010-05-27 2010-05-25 22.074 195,445 -12,677 0.05% 4,314,208
2010-05-26 2010-05-24 23.096 208,122 -52,823 0.06% 4,806,797
2010-05-24 2010-05-19 23.815 260,945 -16,903 0.07% 6,214,519
2010-05-20 2010-05-18 24.762 277,848 +16,903 0.08% 6,880,071
2010-05-19 2010-05-17 25.406 260,945 +14,790 0.07% 6,629,479
2010-05-18 2010-05-14 26.125 246,155 +13,734 0.07% 6,430,810
2010-05-17 2010-05-13 26.504 232,421 -59,161 0.07% 6,160,009
2010-05-14 2010-05-12 25.027 291,582 -244,042 0.08% 7,297,432
2010-05-10 2010-05-06 24.876 535,624 +83,988 0.15% 13,323,960
2010-05-07 2010-05-05 25.406 451,636 +424,168 0.13% 11,474,109
2010-05-06 2010-05-04 25.557 27,468 +5,282 0.01% 702,003
2010-05-05 2010-05-03 24.989 22,186 +14,791 0.01% 554,410
2010-05-04 2010-04-30 25.368 7,395 +4,226 0.00% 187,595
2010-04-26 2010-04-22 28.397 3,169 -4,226 0.00% 89,989
2010-04-21 2010-04-19 25.027 7,395 +4,226 0.00% 185,075
2010-04-16 2010-04-14 26.276 3,169 -7,396 0.00% 83,270
2010-04-14 2010-04-12 24.989 10,565 -6,338 0.00% 264,011
2010-04-09 2010-04-07 22.566 16,903 -6,339 0.01% 381,433
2010-03-25 2010-03-23 19.348 23,242 +7,395 0.01% 449,679
2010-03-23 2010-03-19 18.382 15,847 +8,452 0.00% 291,302
2010-03-11 2010-03-09 16.792 7,395 -4,226 0.00% 124,177
2010-03-10 2010-03-08 17.038 11,621 +4,226 0.00% 197,999
2009-12-02 2009-11-30 15.524 7,395 -13,734 0.00% 114,797
2009-11-25 2009-11-23 15.713 21,129 +21,129 0.01% 331,998
2007-10-29 2007-10-25 23.132 0 -8,715
2007-10-26 2007-10-24 23.008 8,715 +8,715 0.00% 200,514
2007-09-28 2007-09-25 22.967 0 -5,810
2007-09-19 2007-09-17 21.686 5,810 +968 0.00% 125,996
2007-09-17 2007-09-13 21.603 4,842 +3,874 0.00% 104,604
2007-09-13 2007-09-11 21.099 968 +7 0.00% 20,424
2007-09-12 2007-09-10 22.889 961 -4,806 0.00% 21,996
2007-09-05 2007-09-03 17.895 5,767 +961 0.00% 103,199
2007-09-04 2007-08-31 17.791 4,806 +961 0.00% 85,502
2007-08-16 2007-08-14 17.520 3,845 -961 0.00% 67,365
2007-08-02 2007-07-31 18.789 4,806 +961 0.00% 90,302
2007-07-17 2007-07-13 16.542 3,845 +3,845 0.00% 63,605
2007-07-16 2007-07-12 16.230 0 -961
2007-07-12 2007-07-10 16.043 961 +961 0.00% 15,417
2007-06-26 2007-06-22 13.504 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top