History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 80,000 | +0 | 0.01% | 1,086,400 |
| 2025-10-13 | 2025-10-09 | 14.500 | 80,000 | +0 | 0.01% | 1,160,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 80,000 | +0 | 0.01% | 1,136,000 |
| 2025-10-09 | 2025-10-06 | 14.500 | 80,000 | +0 | 0.01% | 1,160,000 |
| 2025-10-08 | 2025-10-03 | 14.540 | 80,000 | +0 | 0.01% | 1,163,200 |
| 2025-10-06 | 2025-10-02 | 13.850 | 80,000 | +0 | 0.01% | 1,108,000 |
| 2025-10-03 | 2025-09-30 | 13.830 | 80,000 | +0 | 0.01% | 1,106,400 |
| 2025-10-02 | 2025-09-29 | 13.710 | 80,000 | +0 | 0.01% | 1,096,800 |
| 2025-09-30 | 2025-09-26 | 13.500 | 80,000 | +0 | 0.01% | 1,080,000 |
| 2025-09-29 | 2025-09-25 | 13.400 | 80,000 | +0 | 0.01% | 1,072,000 |
| 2025-09-26 | 2025-09-24 | 14.350 | 80,000 | +0 | 0.01% | 1,148,000 |
| 2025-09-25 | 2025-09-23 | 14.250 | 80,000 | +0 | 0.01% | 1,140,000 |
| 2025-09-24 | 2025-09-22 | 14.800 | 80,000 | +0 | 0.01% | 1,184,000 |
| 2025-09-23 | 2025-09-19 | 14.630 | 80,000 | +0 | 0.01% | 1,170,400 |
| 2025-09-22 | 2025-09-18 | 14.400 | 80,000 | +0 | 0.01% | 1,152,000 |
| 2025-09-19 | 2025-09-17 | 14.720 | 80,000 | +0 | 0.01% | 1,177,600 |
| 2025-09-18 | 2025-09-16 | 15.480 | 80,000 | +0 | 0.01% | 1,238,400 |
| 2025-09-17 | 2025-09-15 | 15.570 | 80,000 | +0 | 0.01% | 1,245,600 |
| 2025-09-16 | 2025-09-12 | 14.830 | 80,000 | +0 | 0.01% | 1,186,400 |
| 2025-09-15 | 2025-09-11 | 14.380 | 80,000 | +0 | 0.01% | 1,150,400 |
| 2025-09-12 | 2025-09-10 | 14.320 | 80,000 | +0 | 0.01% | 1,145,600 |
| 2025-09-11 | 2025-09-09 | 14.440 | 80,000 | +0 | 0.01% | 1,155,200 |
| 2025-09-10 | 2025-09-08 | 14.643 | 80,000 | +0 | 0.01% | 1,171,448 |
| 2025-09-09 | 2025-09-05 | 14.745 | 80,000 | +1,164 | 0.01% | 1,179,566 |
| 2025-09-08 | 2025-09-04 | 14.400 | 78,836 | +0 | 0.01% | 1,135,203 |
| 2025-09-05 | 2025-09-03 | 15.019 | 78,836 | +0 | 0.01% | 1,184,004 |
| 2025-09-04 | 2025-09-02 | 14.430 | 78,836 | +0 | 0.01% | 1,137,603 |
| 2025-09-03 | 2025-09-01 | 14.785 | 78,836 | +0 | 0.01% | 1,165,604 |
| 2025-09-02 | 2025-08-29 | 13.598 | 78,836 | +0 | 0.01% | 1,072,003 |
| 2025-09-01 | 2025-08-28 | 12.299 | 78,836 | +0 | 0.01% | 969,603 |
| 2025-08-29 | 2025-08-27 | 13.070 | 78,836 | +0 | 0.01% | 1,030,403 |
| 2025-08-28 | 2025-08-26 | 13.009 | 78,836 | +0 | 0.01% | 1,025,603 |
| 2025-08-27 | 2025-08-25 | 13.527 | 78,836 | +0 | 0.01% | 1,066,403 |
| 2025-08-26 | 2025-08-22 | 11.903 | 78,836 | +0 | 0.01% | 938,403 |
| 2025-08-25 | 2025-08-21 | 12.512 | 78,836 | +0 | 0.01% | 986,403 |
| 2025-08-22 | 2025-08-20 | 11.619 | 78,836 | +0 | 0.01% | 916,003 |
| 2025-08-21 | 2025-08-19 | 9.113 | 78,836 | +0 | 0.01% | 718,402 |
| 2025-08-20 | 2025-08-18 | 9.163 | 78,836 | +0 | 0.01% | 722,402 |
| 2025-08-19 | 2025-08-15 | 8.960 | 78,836 | +0 | 0.01% | 706,402 |
| 2025-08-18 | 2025-08-14 | 8.930 | 78,836 | +0 | 0.01% | 704,002 |
| 2025-08-15 | 2025-08-13 | 8.859 | 78,836 | +0 | 0.01% | 698,402 |
| 2025-08-14 | 2025-08-12 | 8.859 | 78,836 | +0 | 0.01% | 698,402 |
| 2025-08-13 | 2025-08-11 | 8.798 | 78,836 | +0 | 0.01% | 693,602 |
| 2025-08-12 | 2025-08-08 | 8.960 | 78,836 | +0 | 0.01% | 706,402 |
| 2025-08-11 | 2025-08-07 | 8.991 | 78,836 | +0 | 0.01% | 708,802 |
| 2025-08-08 | 2025-08-06 | 8.666 | 78,836 | +0 | 0.01% | 683,202 |
| 2025-08-07 | 2025-08-05 | 8.656 | 78,836 | +0 | 0.01% | 682,402 |
| 2025-08-06 | 2025-08-04 | 8.524 | 78,836 | +0 | 0.01% | 672,002 |
| 2025-08-05 | 2025-08-01 | 8.352 | 78,836 | +0 | 0.01% | 658,402 |
| 2025-08-04 | 2025-07-31 | 8.433 | 78,836 | +0 | 0.01% | 664,802 |
| 2025-08-01 | 2025-07-30 | 8.707 | 78,836 | +0 | 0.01% | 686,402 |
| 2025-07-31 | 2025-07-29 | 8.626 | 78,836 | +0 | 0.01% | 680,002 |
| 2025-07-30 | 2025-07-28 | 8.676 | 78,836 | +0 | 0.01% | 684,002 |
| 2025-07-29 | 2025-07-25 | 8.626 | 78,836 | +0 | 0.01% | 680,002 |
| 2025-07-28 | 2025-07-24 | 8.717 | 78,836 | +0 | 0.01% | 687,202 |
| 2025-07-25 | 2025-07-23 | 8.595 | 78,836 | +0 | 0.01% | 677,602 |
| 2025-07-24 | 2025-07-22 | 8.524 | 78,836 | +0 | 0.01% | 672,002 |
| 2025-07-23 | 2025-07-21 | 8.463 | 78,836 | +0 | 0.01% | 667,202 |
| 2025-07-22 | 2025-07-18 | 8.453 | 78,836 | +0 | 0.01% | 666,402 |
| 2025-07-21 | 2025-07-17 | 8.412 | 78,836 | +0 | 0.01% | 663,202 |
| 2025-07-18 | 2025-07-16 | 8.504 | 78,836 | +0 | 0.01% | 670,402 |
| 2025-07-17 | 2025-07-15 | 8.463 | 78,836 | +0 | 0.01% | 667,202 |
| 2025-07-16 | 2025-07-14 | 8.524 | 78,836 | +0 | 0.01% | 672,002 |
| 2025-07-15 | 2025-07-11 | 8.524 | 78,836 | +0 | 0.01% | 672,002 |
| 2025-07-14 | 2025-07-10 | 8.666 | 78,836 | +0 | 0.01% | 683,202 |
| 2025-07-11 | 2025-07-09 | 8.565 | 78,836 | +0 | 0.01% | 675,202 |
| 2025-07-10 | 2025-07-08 | 8.788 | 78,836 | +0 | 0.01% | 692,802 |
| 2025-07-09 | 2025-07-07 | 8.666 | 78,836 | +0 | 0.01% | 683,202 |
| 2025-07-08 | 2025-07-04 | 8.788 | 78,836 | +0 | 0.01% | 692,802 |
| 2025-07-07 | 2025-07-03 | 8.981 | 78,836 | +0 | 0.01% | 708,002 |
| 2025-07-04 | 2025-07-02 | 9.092 | 78,836 | +0 | 0.01% | 716,802 |
| 2025-07-03 | 2025-06-30 | 8.646 | 78,836 | +0 | 0.01% | 681,602 |
| 2025-07-02 | 2025-06-27 | 8.818 | 78,836 | +0 | 0.01% | 695,202 |
| 2025-06-30 | 2025-06-26 | 8.727 | 78,836 | +0 | 0.01% | 688,002 |
| 2025-06-27 | 2025-06-25 | 8.605 | 78,836 | +0 | 0.01% | 678,402 |
| 2025-06-26 | 2025-06-24 | 8.697 | 78,836 | +0 | 0.01% | 685,602 |
| 2025-06-25 | 2025-06-23 | 8.747 | 78,836 | +0 | 0.01% | 689,602 |
| 2025-06-24 | 2025-06-20 | 8.798 | 78,836 | +0 | 0.01% | 693,602 |
| 2025-06-23 | 2025-06-19 | 8.453 | 78,836 | +0 | 0.01% | 666,402 |
| 2025-06-20 | 2025-06-18 | 8.778 | 78,836 | +0 | 0.01% | 692,002 |
| 2025-06-19 | 2025-06-17 | 8.879 | 78,836 | +0 | 0.01% | 700,002 |
| 2025-06-18 | 2025-06-16 | 9.123 | 78,836 | +0 | 0.01% | 719,202 |
| 2025-06-17 | 2025-06-13 | 8.727 | 78,836 | +0 | 0.01% | 688,002 |
| 2025-06-16 | 2025-06-12 | 8.392 | 78,836 | +0 | 0.01% | 661,602 |
| 2025-06-13 | 2025-06-11 | 8.281 | 78,836 | +0 | 0.01% | 652,802 |
| 2025-06-12 | 2025-06-10 | 8.372 | 78,836 | +0 | 0.01% | 660,002 |
| 2025-06-11 | 2025-06-09 | 8.220 | 78,836 | +0 | 0.01% | 648,002 |
| 2025-06-10 | 2025-06-06 | 8.423 | 78,836 | +0 | 0.01% | 664,002 |
| 2025-06-09 | 2025-06-05 | 8.301 | 78,836 | +0 | 0.01% | 654,402 |
| 2025-06-06 | 2025-06-04 | 8.260 | 78,836 | +0 | 0.01% | 651,202 |
| 2025-06-05 | 2025-06-03 | 8.098 | 78,836 | +0 | 0.01% | 638,402 |
| 2025-06-04 | 2025-06-02 | 7.976 | 78,836 | +0 | 0.01% | 628,802 |
| 2025-06-03 | 2025-05-30 | 8.118 | 78,836 | +0 | 0.01% | 640,002 |
| 2025-06-02 | 2025-05-29 | 8.118 | 78,836 | +0 | 0.01% | 640,002 |
| 2025-05-30 | 2025-05-28 | 8.491 | 78,836 | +0 | 0.01% | 669,361 |
| 2025-05-29 | 2025-05-27 | 8.172 | 78,836 | +3,552 | 0.01% | 644,228 |
| 2025-05-28 | 2025-05-26 | 8.034 | 75,284 | +0 | 0.01% | 604,802 |
| 2025-05-27 | 2025-05-23 | 8.012 | 75,284 | +0 | 0.01% | 603,202 |
| 2025-05-26 | 2025-05-22 | 8.129 | 75,284 | +0 | 0.01% | 612,002 |
| 2025-05-23 | 2025-05-21 | 8.002 | 75,284 | +0 | 0.01% | 602,402 |
| 2025-05-22 | 2025-05-20 | 8.012 | 75,284 | +0 | 0.01% | 603,202 |
| 2025-05-21 | 2025-05-19 | 7.927 | 75,284 | +0 | 0.01% | 596,802 |
| 2025-05-20 | 2025-05-16 | 7.917 | 75,284 | +0 | 0.01% | 596,002 |
| 2025-05-19 | 2025-05-15 | 7.864 | 75,284 | +0 | 0.01% | 592,002 |
| 2025-05-16 | 2025-05-14 | 8.012 | 75,284 | +0 | 0.01% | 603,202 |
| 2025-05-15 | 2025-05-13 | 7.927 | 75,284 | +0 | 0.01% | 596,802 |
| 2025-05-14 | 2025-05-12 | 8.044 | 75,284 | +0 | 0.01% | 605,602 |
| 2025-05-13 | 2025-05-09 | 8.129 | 75,284 | +0 | 0.01% | 612,002 |
| 2025-05-12 | 2025-05-08 | 8.236 | 75,284 | +0 | 0.01% | 620,002 |
| 2025-05-09 | 2025-05-07 | 8.289 | 75,284 | +0 | 0.01% | 624,002 |
| 2025-05-08 | 2025-05-06 | 8.267 | 75,284 | +0 | 0.01% | 622,402 |
| 2025-05-07 | 2025-05-02 | 8.076 | 75,284 | +0 | 0.01% | 608,002 |
| 2025-05-06 | 2025-04-30 | 8.076 | 75,284 | +0 | 0.01% | 608,002 |
| 2025-05-02 | 2025-04-29 | 7.906 | 75,284 | +0 | 0.01% | 595,202 |
| 2025-04-30 | 2025-04-28 | 7.927 | 75,284 | +0 | 0.01% | 596,802 |
| 2025-04-29 | 2025-04-25 | 7.970 | 75,284 | +0 | 0.01% | 600,002 |
| 2025-04-28 | 2025-04-24 | 7.959 | 75,284 | +0 | 0.01% | 599,202 |
| 2025-04-25 | 2025-04-23 | 7.842 | 75,284 | +0 | 0.01% | 590,402 |
| 2025-04-24 | 2025-04-22 | 8.129 | 75,284 | +0 | 0.01% | 612,002 |
| 2025-04-23 | 2025-04-17 | 7.534 | 75,284 | +0 | 0.01% | 567,202 |
| 2025-04-22 | 2025-04-16 | 7.332 | 75,284 | +0 | 0.01% | 552,002 |
| 2025-04-17 | 2025-04-15 | 7.290 | 75,284 | +0 | 0.01% | 548,802 |
| 2025-04-16 | 2025-04-14 | 7.332 | 75,284 | +0 | 0.01% | 552,002 |
| 2025-04-15 | 2025-04-11 | 7.205 | 75,284 | +0 | 0.01% | 542,402 |
| 2025-04-14 | 2025-04-10 | 7.098 | 75,284 | +0 | 0.01% | 534,402 |
| 2025-04-11 | 2025-04-09 | 7.098 | 75,284 | +0 | 0.01% | 534,402 |
| 2025-04-10 | 2025-04-08 | 7.098 | 75,284 | +0 | 0.01% | 534,402 |
| 2025-04-09 | 2025-04-07 | 6.960 | 75,284 | +0 | 0.01% | 524,002 |
| 2025-04-08 | 2025-04-03 | 7.704 | 75,284 | +0 | 0.01% | 580,002 |
| 2025-04-07 | 2025-04-02 | 7.853 | 75,284 | +0 | 0.01% | 591,202 |
| 2025-04-03 | 2025-04-01 | 7.747 | 75,284 | +0 | 0.01% | 583,202 |
| 2025-04-02 | 2025-03-31 | 7.492 | 75,284 | +0 | 0.01% | 564,002 |
| 2025-04-01 | 2025-03-28 | 7.630 | 75,284 | +0 | 0.01% | 574,402 |
| 2025-03-31 | 2025-03-27 | 7.662 | 75,284 | +0 | 0.01% | 576,802 |
| 2025-03-28 | 2025-03-26 | 7.587 | 75,284 | +0 | 0.01% | 571,202 |
| 2025-03-27 | 2025-03-25 | 7.364 | 75,284 | +0 | 0.01% | 554,402 |
| 2025-03-26 | 2025-03-24 | 7.417 | 75,284 | +0 | 0.01% | 558,402 |
| 2025-03-25 | 2025-03-21 | 7.481 | 75,284 | +0 | 0.01% | 563,202 |
| 2025-03-24 | 2025-03-20 | 7.704 | 75,284 | +0 | 0.01% | 580,002 |
| 2025-03-21 | 2025-03-19 | 7.842 | 75,284 | +0 | 0.01% | 590,402 |
| 2025-03-20 | 2025-03-18 | 7.672 | 75,284 | +0 | 0.01% | 577,602 |
| 2025-03-19 | 2025-03-17 | 7.672 | 75,284 | +0 | 0.01% | 577,602 |
| 2025-03-18 | 2025-03-14 | 7.428 | 75,284 | +0 | 0.01% | 559,202 |
| 2025-03-17 | 2025-03-13 | 7.322 | 75,284 | +0 | 0.01% | 551,202 |
| 2025-03-14 | 2025-03-12 | 7.343 | 75,284 | +0 | 0.01% | 552,802 |
| 2025-03-13 | 2025-03-11 | 7.460 | 75,284 | +0 | 0.01% | 561,602 |
| 2025-03-12 | 2025-03-10 | 7.460 | 75,284 | +0 | 0.01% | 561,602 |
| 2025-03-11 | 2025-03-07 | 7.354 | 75,284 | +0 | 0.01% | 553,602 |
| 2025-03-10 | 2025-03-06 | 7.215 | 75,284 | +0 | 0.01% | 543,202 |
| 2025-03-07 | 2025-03-05 | 7.130 | 75,284 | +0 | 0.01% | 536,802 |
| 2025-03-06 | 2025-03-04 | 7.003 | 75,284 | +0 | 0.01% | 527,202 |
| 2025-03-05 | 2025-03-03 | 6.960 | 75,284 | +0 | 0.01% | 524,002 |
| 2025-03-04 | 2025-02-28 | 6.971 | 75,284 | +0 | 0.01% | 524,802 |
| 2025-03-03 | 2025-02-27 | 7.056 | 75,284 | +0 | 0.01% | 531,202 |
| 2025-02-28 | 2025-02-26 | 6.865 | 75,284 | +0 | 0.01% | 516,802 |
| 2025-02-27 | 2025-02-25 | 6.854 | 75,284 | +0 | 0.01% | 516,002 |
| 2025-02-26 | 2025-02-24 | 7.120 | 75,284 | +0 | 0.01% | 536,002 |
| 2025-02-25 | 2025-02-21 | 7.035 | 75,284 | +0 | 0.01% | 529,602 |
| 2025-02-24 | 2025-02-20 | 7.088 | 75,284 | +0 | 0.01% | 533,602 |
| 2025-02-21 | 2025-02-19 | 7.205 | 75,284 | +0 | 0.01% | 542,402 |
| 2025-02-20 | 2025-02-18 | 7.077 | 75,284 | +0 | 0.01% | 532,802 |
| 2025-02-19 | 2025-02-17 | 7.013 | 75,284 | +0 | 0.01% | 528,002 |
| 2025-02-18 | 2025-02-14 | 6.939 | 75,284 | +0 | 0.01% | 522,402 |
| 2025-02-17 | 2025-02-13 | 6.822 | 75,284 | +0 | 0.01% | 513,602 |
| 2025-02-14 | 2025-02-12 | 6.928 | 75,284 | +0 | 0.01% | 521,602 |
| 2025-02-13 | 2025-02-11 | 6.960 | 75,284 | +0 | 0.01% | 524,002 |
| 2025-02-12 | 2025-02-10 | 7.098 | 75,284 | +0 | 0.01% | 534,402 |
| 2025-02-11 | 2025-02-07 | 7.088 | 75,284 | +0 | 0.01% | 533,602 |
| 2025-02-10 | 2025-02-06 | 7.056 | 75,284 | +0 | 0.01% | 531,202 |
| 2025-02-07 | 2025-02-05 | 6.992 | 75,284 | +0 | 0.01% | 526,402 |
| 2025-02-06 | 2025-02-04 | 7.067 | 75,284 | +0 | 0.01% | 532,002 |
| 2025-02-05 | 2025-02-03 | 6.918 | 75,284 | +0 | 0.01% | 520,802 |
| 2025-02-04 | 2025-01-28 | 7.003 | 75,284 | +0 | 0.01% | 527,202 |
| 2025-02-03 | 2025-01-24 | 6.928 | 75,284 | +0 | 0.01% | 521,602 |
| 2025-01-27 | 2025-01-23 | 6.928 | 75,284 | +0 | 0.01% | 521,602 |
| 2025-01-24 | 2025-01-22 | 7.013 | 75,284 | +0 | 0.01% | 528,002 |
| 2025-01-23 | 2025-01-21 | 7.056 | 75,284 | +0 | 0.01% | 531,202 |
| 2025-01-22 | 2025-01-20 | 7.045 | 75,284 | +0 | 0.01% | 530,402 |
| 2025-01-21 | 2025-01-17 | 6.907 | 75,284 | +0 | 0.01% | 520,002 |
| 2025-01-20 | 2025-01-16 | 6.907 | 75,284 | +0 | 0.01% | 520,002 |
| 2025-01-17 | 2025-01-15 | 6.992 | 75,284 | +0 | 0.01% | 526,402 |
| 2025-01-16 | 2025-01-14 | 6.992 | 75,284 | +0 | 0.01% | 526,402 |
| 2025-01-15 | 2025-01-13 | 6.812 | 75,284 | +0 | 0.01% | 512,802 |
| 2025-01-14 | 2025-01-10 | 6.812 | 75,284 | +0 | 0.01% | 512,802 |
| 2025-01-13 | 2025-01-09 | 6.801 | 75,284 | +0 | 0.01% | 512,002 |
| 2025-01-10 | 2025-01-08 | 6.801 | 75,284 | +0 | 0.01% | 512,002 |
| 2025-01-09 | 2025-01-07 | 6.833 | 75,284 | +0 | 0.01% | 514,402 |
| 2025-01-08 | 2025-01-06 | 6.843 | 75,284 | +0 | 0.01% | 515,202 |
| 2025-01-07 | 2025-01-03 | 6.737 | 75,284 | +0 | 0.01% | 507,202 |
| 2025-01-06 | 2025-01-02 | 6.780 | 75,284 | +0 | 0.01% | 510,402 |
| 2025-01-03 | 2024-12-31 | 6.897 | 75,284 | +0 | 0.01% | 519,202 |
| 2025-01-02 | 2024-12-27 | 6.727 | 75,284 | +0 | 0.01% | 506,402 |
| 2024-12-30 | 2024-12-24 | 6.695 | 75,284 | +0 | 0.01% | 504,002 |
| 2024-12-27 | 2024-12-20 | 6.695 | 75,284 | +0 | 0.01% | 504,002 |
| 2024-12-23 | 2024-12-19 | 6.716 | 75,284 | +0 | 0.01% | 505,602 |
| 2024-12-20 | 2024-12-18 | 6.737 | 75,284 | +0 | 0.01% | 507,202 |
| 2024-12-19 | 2024-12-17 | 6.812 | 75,284 | +0 | 0.01% | 512,802 |
| 2024-12-18 | 2024-12-16 | 6.982 | 75,284 | +0 | 0.01% | 525,602 |
| 2024-12-17 | 2024-12-13 | 7.013 | 75,284 | +0 | 0.01% | 528,002 |
| 2024-12-16 | 2024-12-12 | 7.130 | 75,284 | +0 | 0.01% | 536,802 |
| 2024-12-13 | 2024-12-11 | 7.141 | 75,284 | +0 | 0.01% | 537,602 |
| 2024-12-12 | 2024-12-10 | 7.088 | 75,284 | +0 | 0.01% | 533,602 |
| 2024-12-11 | 2024-12-09 | 7.013 | 75,284 | +0 | 0.01% | 528,002 |
| 2024-12-10 | 2024-12-06 | 6.971 | 75,284 | +0 | 0.01% | 524,802 |
| 2024-12-09 | 2024-12-05 | 6.897 | 75,284 | +0 | 0.01% | 519,202 |
| 2024-12-06 | 2024-12-04 | 6.950 | 75,284 | +0 | 0.01% | 523,202 |
| 2024-12-05 | 2024-12-03 | 6.971 | 75,284 | +0 | 0.01% | 524,802 |
| 2024-12-04 | 2024-12-02 | 6.822 | 75,284 | +0 | 0.01% | 513,602 |
| 2024-12-03 | 2024-11-29 | 6.854 | 75,284 | +0 | 0.01% | 516,002 |
| 2024-12-02 | 2024-11-28 | 6.790 | 75,284 | +0 | 0.01% | 511,202 |
| 2024-11-29 | 2024-11-27 | 6.812 | 75,284 | +0 | 0.01% | 512,802 |
| 2024-11-28 | 2024-11-26 | 6.695 | 75,284 | +0 | 0.01% | 504,002 |
| 2024-11-27 | 2024-11-25 | 6.695 | 75,284 | +0 | 0.01% | 504,002 |
| 2024-11-26 | 2024-11-22 | 6.673 | 75,284 | +0 | 0.01% | 502,402 |
| 2024-11-25 | 2024-11-21 | 6.780 | 75,284 | +0 | 0.01% | 510,402 |
| 2024-11-22 | 2024-11-20 | 6.854 | 75,284 | +0 | 0.01% | 516,002 |
| 2024-11-21 | 2024-11-19 | 6.822 | 75,284 | +0 | 0.01% | 513,602 |
| 2024-11-20 | 2024-11-18 | 6.790 | 75,284 | +0 | 0.01% | 511,202 |
| 2024-11-19 | 2024-11-15 | 6.854 | 75,284 | +0 | 0.01% | 516,002 |
| 2024-11-18 | 2024-11-14 | 6.748 | 75,284 | +0 | 0.01% | 508,002 |
| 2024-11-15 | 2024-11-13 | 6.854 | 75,284 | +0 | 0.01% | 516,002 |
| 2024-11-14 | 2024-11-12 | 6.971 | 75,284 | +0 | 0.01% | 524,802 |
| 2024-11-13 | 2024-11-11 | 7.120 | 75,284 | +0 | 0.01% | 536,002 |
| 2024-11-12 | 2024-11-08 | 7.215 | 75,284 | +0 | 0.01% | 543,202 |
| 2024-11-11 | 2024-11-07 | 7.141 | 75,284 | +0 | 0.01% | 537,602 |
| 2024-11-08 | 2024-11-06 | 7.056 | 75,284 | +0 | 0.01% | 531,202 |
| 2024-11-07 | 2024-11-05 | 6.992 | 75,284 | +0 | 0.01% | 526,402 |
| 2024-11-06 | 2024-11-04 | 6.918 | 75,284 | +0 | 0.01% | 520,802 |
| 2024-11-05 | 2024-11-01 | 6.865 | 75,284 | +0 | 0.01% | 516,802 |
| 2024-11-04 | 2024-10-31 | 6.801 | 75,284 | +0 | 0.01% | 512,002 |
| 2024-11-01 | 2024-10-30 | 6.748 | 75,284 | +0 | 0.01% | 508,002 |
| 2024-10-31 | 2024-10-29 | 6.875 | 75,284 | +0 | 0.01% | 517,602 |
| 2024-10-30 | 2024-10-28 | 7.013 | 75,284 | +0 | 0.01% | 528,002 |
| 2024-10-29 | 2024-10-25 | 7.024 | 75,284 | +0 | 0.01% | 528,802 |
| 2024-10-28 | 2024-10-24 | 7.003 | 75,284 | +0 | 0.01% | 527,202 |
| 2024-10-25 | 2024-10-23 | 7.205 | 75,284 | +0 | 0.01% | 542,402 |
| 2024-10-24 | 2024-10-22 | 7.003 | 75,284 | +0 | 0.01% | 527,202 |
| 2024-10-23 | 2024-10-21 | 6.928 | 75,284 | +0 | 0.01% | 521,602 |
| 2024-10-22 | 2024-10-18 | 7.226 | 75,284 | +0 | 0.01% | 544,002 |
| 2024-10-21 | 2024-10-17 | 6.695 | 75,284 | +0 | 0.01% | 504,002 |
| 2024-10-18 | 2024-10-16 | 6.705 | 75,284 | +0 | 0.01% | 504,802 |
| 2024-10-17 | 2024-10-15 | 6.663 | 75,284 | +0 | 0.01% | 501,602 |
| 2024-10-16 | 2024-10-14 | 6.801 | 75,284 | +0 | 0.01% | 512,002 |
| 2024-10-15 | 2024-10-10 | 6.982 | 75,284 | +0 | 0.01% | 525,602 |
| 2024-10-14 | 2024-10-09 | 6.843 | 75,284 | +0 | 0.01% | 515,202 |
| 2024-10-10 | 2024-10-08 | 6.971 | 75,284 | +0 | 0.01% | 524,802 |
| 2024-10-09 | 2024-10-07 | 7.842 | 75,284 | +0 | 0.01% | 590,402 |
| 2024-10-08 | 2024-10-04 | 7.385 | 75,284 | +0 | 0.01% | 556,002 |
| 2024-10-07 | 2024-10-03 | 7.311 | 75,284 | +0 | 0.01% | 550,402 |
| 2024-10-04 | 2024-10-02 | 7.704 | 75,284 | +0 | 0.01% | 580,002 |
| 2024-10-03 | 2024-09-30 | 7.619 | 75,284 | +0 | 0.01% | 573,602 |
| 2024-10-02 | 2024-09-27 | 7.173 | 75,284 | +0 | 0.01% | 540,002 |
| 2024-09-30 | 2024-09-26 | 6.897 | 75,284 | +0 | 0.01% | 519,202 |
| 2024-09-27 | 2024-09-25 | 6.588 | 75,284 | +0 | 0.01% | 496,002 |
| 2024-09-26 | 2024-09-24 | 6.684 | 75,284 | +0 | 0.01% | 503,202 |
| 2024-09-25 | 2024-09-23 | 6.472 | 75,284 | +0 | 0.01% | 487,202 |
| 2024-09-24 | 2024-09-20 | 6.429 | 75,284 | +0 | 0.01% | 484,002 |
| 2024-09-23 | 2024-09-19 | 6.206 | 75,284 | +0 | 0.01% | 467,202 |
| 2024-09-20 | 2024-09-17 | 6.078 | 75,284 | +0 | 0.01% | 457,602 |
| 2024-09-19 | 2024-09-16 | 5.983 | 75,284 | +0 | 0.01% | 450,402 |
| 2024-09-17 | 2024-09-13 | 6.185 | 75,284 | +0 | 0.01% | 465,602 |
| 2024-09-16 | 2024-09-12 | 6.163 | 75,284 | +0 | 0.01% | 464,002 |
| 2024-09-13 | 2024-09-11 | 6.248 | 75,284 | +0 | 0.01% | 470,402 |
| 2024-09-12 | 2024-09-10 | 6.323 | 75,284 | +0 | 0.01% | 476,002 |
| 2024-09-11 | 2024-09-09 | 6.376 | 75,284 | +0 | 0.01% | 480,002 |
| 2024-09-10 | 2024-09-05 | 6.837 | 75,284 | +0 | 0.01% | 514,696 |
| 2024-09-09 | 2024-09-04 | 6.924 | 75,284 | +1,798 | 0.01% | 521,252 |
| 2024-09-05 | 2024-09-03 | 6.956 | 73,486 | +0 | 0.01% | 511,203 |
| 2024-09-04 | 2024-09-02 | 7.087 | 73,486 | +0 | 0.01% | 520,803 |
| 2024-09-03 | 2024-08-30 | 7.229 | 73,486 | +0 | 0.01% | 531,203 |
| 2024-09-02 | 2024-08-29 | 7.207 | 73,486 | +0 | 0.01% | 529,603 |
| 2024-08-30 | 2024-08-28 | 7.076 | 73,486 | +0 | 0.01% | 520,003 |
| 2024-08-29 | 2024-08-27 | 6.946 | 73,486 | +0 | 0.01% | 510,403 |
| 2024-08-28 | 2024-08-26 | 6.837 | 73,486 | +0 | 0.01% | 502,403 |
| 2024-08-27 | 2024-08-23 | 6.826 | 73,486 | +0 | 0.01% | 501,603 |
| 2024-08-26 | 2024-08-22 | 6.804 | 73,486 | +0 | 0.01% | 500,003 |
| 2024-08-23 | 2024-08-21 | 6.869 | 73,486 | +0 | 0.01% | 504,803 |
| 2024-08-22 | 2024-08-20 | 6.891 | 73,486 | +0 | 0.01% | 506,403 |
| 2024-08-21 | 2024-08-19 | 6.946 | 73,486 | +0 | 0.01% | 510,403 |
| 2024-08-20 | 2024-08-16 | 7.054 | 73,486 | +0 | 0.01% | 518,403 |
| 2024-08-19 | 2024-08-15 | 6.869 | 73,486 | +0 | 0.01% | 504,803 |
| 2024-08-16 | 2024-08-14 | 6.946 | 73,486 | +0 | 0.01% | 510,403 |
| 2024-08-15 | 2024-08-13 | 6.956 | 73,486 | +0 | 0.01% | 511,203 |
| 2024-08-14 | 2024-08-12 | 6.956 | 73,486 | +0 | 0.01% | 511,203 |
| 2024-08-13 | 2024-08-09 | 7.054 | 73,486 | +0 | 0.01% | 518,403 |
| 2024-08-12 | 2024-08-08 | 7.087 | 73,486 | +0 | 0.01% | 520,803 |
| 2024-08-09 | 2024-08-07 | 7.152 | 73,486 | +0 | 0.01% | 525,603 |
| 2024-08-08 | 2024-08-06 | 7.250 | 73,486 | +0 | 0.01% | 532,803 |
| 2024-08-07 | 2024-08-05 | 7.087 | 73,486 | +0 | 0.01% | 520,803 |
| 2024-08-06 | 2024-08-02 | 6.978 | 73,486 | +0 | 0.01% | 512,803 |
| 2024-08-05 | 2024-08-01 | 7.054 | 73,486 | +0 | 0.01% | 518,403 |
| 2024-08-02 | 2024-07-31 | 7.229 | 73,486 | +0 | 0.01% | 531,203 |
| 2024-08-01 | 2024-07-30 | 7.044 | 73,486 | +0 | 0.01% | 517,603 |
| 2024-07-31 | 2024-07-29 | 7.109 | 73,486 | +0 | 0.01% | 522,403 |
| 2024-07-30 | 2024-07-26 | 7.174 | 73,486 | +0 | 0.01% | 527,203 |
| 2024-07-29 | 2024-07-25 | 7.120 | 73,486 | +0 | 0.01% | 523,203 |
| 2024-07-26 | 2024-07-24 | 7.337 | 73,486 | +0 | 0.01% | 539,203 |
| 2024-07-25 | 2024-07-23 | 7.414 | 73,486 | +0 | 0.01% | 544,803 |
| 2024-07-24 | 2024-07-22 | 7.381 | 73,486 | +0 | 0.01% | 542,403 |
| 2024-07-23 | 2024-07-19 | 7.544 | 73,486 | +0 | 0.01% | 554,404 |
| 2024-07-22 | 2024-07-18 | 7.610 | 73,486 | +0 | 0.01% | 559,204 |
| 2024-07-19 | 2024-07-17 | 7.631 | 73,486 | +0 | 0.01% | 560,804 |
| 2024-07-18 | 2024-07-16 | 7.544 | 73,486 | +0 | 0.01% | 554,404 |
| 2024-07-17 | 2024-07-15 | 7.653 | 73,486 | +0 | 0.01% | 562,404 |
| 2024-07-16 | 2024-07-12 | 7.751 | 73,486 | +0 | 0.01% | 569,604 |
| 2024-07-15 | 2024-07-11 | 7.729 | 73,486 | +0 | 0.01% | 568,004 |
| 2024-07-12 | 2024-07-10 | 7.697 | 73,486 | +0 | 0.01% | 565,604 |
| 2024-07-11 | 2024-07-09 | 7.708 | 73,486 | +0 | 0.01% | 566,404 |
| 2024-07-10 | 2024-07-08 | 7.675 | 73,486 | +0 | 0.01% | 564,004 |
| 2024-07-09 | 2024-07-05 | 7.795 | 73,486 | +0 | 0.01% | 572,804 |
| 2024-07-08 | 2024-07-04 | 7.762 | 73,486 | +0 | 0.01% | 570,404 |
| 2024-07-05 | 2024-07-03 | 7.762 | 73,486 | +0 | 0.01% | 570,404 |
| 2024-07-04 | 2024-07-02 | 7.882 | 73,486 | +0 | 0.01% | 579,204 |
| 2024-07-03 | 2024-06-28 | 7.882 | 73,486 | +0 | 0.01% | 579,204 |
| 2024-07-02 | 2024-06-27 | 7.849 | 73,486 | +0 | 0.01% | 576,804 |
| 2024-06-28 | 2024-06-26 | 7.893 | 73,486 | +0 | 0.01% | 580,004 |
| 2024-06-27 | 2024-06-25 | 7.893 | 73,486 | +0 | 0.01% | 580,004 |
| 2024-06-26 | 2024-06-24 | 8.034 | 73,486 | +0 | 0.01% | 590,404 |
| 2024-06-25 | 2024-06-21 | 8.002 | 73,486 | +0 | 0.01% | 588,004 |
| 2024-06-24 | 2024-06-20 | 8.078 | 73,486 | +0 | 0.01% | 593,604 |
| 2024-06-21 | 2024-06-19 | 8.078 | 73,486 | +0 | 0.01% | 593,604 |
| 2024-06-20 | 2024-06-18 | 8.089 | 73,486 | +0 | 0.01% | 594,404 |
| 2024-06-19 | 2024-06-17 | 8.198 | 73,486 | +0 | 0.01% | 602,404 |
| 2024-06-18 | 2024-06-14 | 8.285 | 73,486 | +0 | 0.01% | 608,804 |
| 2024-06-17 | 2024-06-13 | 8.393 | 73,486 | +0 | 0.01% | 616,804 |
| 2024-06-14 | 2024-06-12 | 8.350 | 73,486 | +0 | 0.01% | 613,604 |
| 2024-06-13 | 2024-06-11 | 8.350 | 73,486 | +0 | 0.01% | 613,604 |
| 2024-06-12 | 2024-06-07 | 8.415 | 73,486 | +0 | 0.01% | 618,404 |
| 2024-06-11 | 2024-06-06 | 8.437 | 73,486 | +0 | 0.01% | 620,004 |
| 2024-06-07 | 2024-06-05 | 8.339 | 73,486 | +0 | 0.01% | 612,804 |
| 2024-06-06 | 2024-06-04 | 8.383 | 73,486 | +0 | 0.01% | 616,004 |
| 2024-06-05 | 2024-06-03 | 8.328 | 73,486 | +0 | 0.01% | 612,004 |
| 2024-06-04 | 2024-05-31 | 9.374 | 73,486 | +0 | 0.01% | 688,848 |
| 2024-06-03 | 2024-05-30 | 9.546 | 73,486 | +3,590 | 0.01% | 701,464 |
| 2024-05-31 | 2024-05-29 | 9.568 | 69,896 | +0 | 0.01% | 668,795 |
| 2024-05-30 | 2024-05-28 | 9.614 | 69,896 | +0 | 0.01% | 671,995 |
| 2024-05-29 | 2024-05-27 | 9.546 | 69,896 | +0 | 0.01% | 667,195 |
| 2024-05-28 | 2024-05-24 | 9.511 | 69,896 | +0 | 0.01% | 664,795 |
| 2024-05-27 | 2024-05-23 | 9.671 | 69,896 | +0 | 0.01% | 675,995 |
| 2024-05-24 | 2024-05-22 | 9.958 | 69,896 | +0 | 0.01% | 695,995 |
| 2024-05-23 | 2024-05-21 | 9.752 | 69,896 | +0 | 0.01% | 681,595 |
| 2024-05-22 | 2024-05-20 | 10.129 | 69,896 | +0 | 0.01% | 707,995 |
| 2024-05-21 | 2024-05-17 | 10.141 | 69,896 | +0 | 0.01% | 708,795 |
| 2024-05-20 | 2024-05-16 | 10.049 | 69,896 | +0 | 0.01% | 702,395 |
| 2024-05-17 | 2024-05-14 | 10.267 | 69,896 | +0 | 0.01% | 717,595 |
| 2024-05-16 | 2024-05-13 | 10.244 | 69,896 | +0 | 0.01% | 715,995 |
| 2024-05-14 | 2024-05-10 | 10.164 | 69,896 | +0 | 0.01% | 710,395 |
| 2024-05-13 | 2024-05-09 | 10.061 | 69,896 | +0 | 0.01% | 703,195 |
| 2024-05-10 | 2024-05-08 | 9.832 | 69,896 | +0 | 0.01% | 687,195 |
| 2024-05-09 | 2024-05-07 | 10.026 | 69,896 | +0 | 0.01% | 700,795 |
| 2024-05-08 | 2024-05-06 | 9.958 | 69,896 | +0 | 0.01% | 695,995 |
| 2024-05-07 | 2024-05-03 | 10.003 | 69,896 | +0 | 0.01% | 699,195 |
| 2024-05-06 | 2024-05-02 | 9.843 | 69,896 | +0 | 0.01% | 687,995 |
| 2024-05-03 | 2024-04-30 | 9.660 | 69,896 | +0 | 0.01% | 675,195 |
| 2024-05-02 | 2024-04-29 | 9.752 | 69,896 | +0 | 0.01% | 681,595 |
| 2024-04-30 | 2024-04-26 | 9.649 | 69,896 | +0 | 0.01% | 674,395 |
| 2024-04-29 | 2024-04-25 | 9.488 | 69,896 | +0 | 0.01% | 663,195 |
| 2024-04-26 | 2024-04-24 | 9.614 | 69,896 | +0 | 0.01% | 671,995 |
| 2024-04-25 | 2024-04-23 | 9.568 | 69,896 | +0 | 0.01% | 668,795 |
| 2024-04-24 | 2024-04-22 | 9.374 | 69,896 | +0 | 0.01% | 655,195 |
| 2024-04-23 | 2024-04-19 | 9.362 | 69,896 | +0 | 0.01% | 654,395 |
| 2024-04-22 | 2024-04-18 | 9.385 | 69,896 | +0 | 0.01% | 655,995 |
| 2024-04-19 | 2024-04-17 | 9.385 | 69,896 | +0 | 0.01% | 655,995 |
| 2024-04-18 | 2024-04-16 | 9.420 | 69,896 | +0 | 0.01% | 658,395 |
| 2024-04-17 | 2024-04-15 | 9.706 | 69,896 | +0 | 0.01% | 678,395 |
| 2024-04-16 | 2024-04-12 | 10.118 | 69,896 | +0 | 0.01% | 707,195 |
| 2024-04-15 | 2024-04-11 | 9.980 | 69,896 | +0 | 0.01% | 697,595 |
| 2024-04-12 | 2024-04-10 | 9.877 | 69,896 | +0 | 0.01% | 690,395 |
| 2024-04-11 | 2024-04-09 | 9.637 | 69,896 | +0 | 0.01% | 673,595 |
| 2024-04-10 | 2024-04-08 | 9.603 | 69,896 | +0 | 0.01% | 671,195 |
| 2024-04-09 | 2024-04-05 | 9.683 | 69,896 | +0 | 0.01% | 676,795 |
| 2024-04-08 | 2024-04-03 | 9.500 | 69,896 | +0 | 0.01% | 663,995 |
| 2024-04-05 | 2024-04-02 | 9.626 | 69,896 | +0 | 0.01% | 672,795 |
| 2024-04-03 | 2024-03-28 | 9.500 | 69,896 | +0 | 0.01% | 663,995 |
| 2024-04-02 | 2024-03-27 | 9.706 | 69,896 | +0 | 0.01% | 678,395 |
| 2024-03-28 | 2024-03-26 | 9.843 | 69,896 | +0 | 0.01% | 687,995 |
| 2024-03-27 | 2024-03-25 | 10.026 | 69,896 | +0 | 0.01% | 700,795 |
| 2024-03-26 | 2024-03-22 | 10.484 | 69,896 | +0 | 0.01% | 732,795 |
| 2024-03-25 | 2024-03-21 | 10.564 | 69,896 | +0 | 0.01% | 738,395 |
| 2024-03-22 | 2024-03-20 | 10.564 | 69,896 | +0 | 0.01% | 738,395 |
| 2024-03-21 | 2024-03-19 | 10.507 | 69,896 | +0 | 0.01% | 734,395 |
| 2024-03-20 | 2024-03-18 | 10.724 | 69,896 | +0 | 0.01% | 749,595 |
| 2024-03-19 | 2024-03-15 | 10.908 | 69,896 | +0 | 0.01% | 762,395 |
| 2024-03-18 | 2024-03-14 | 11.079 | 69,896 | +0 | 0.01% | 774,395 |
| 2024-03-15 | 2024-03-13 | 11.102 | 69,896 | +0 | 0.01% | 775,995 |
| 2024-03-14 | 2024-03-12 | 11.217 | 69,896 | +0 | 0.01% | 783,994 |
| 2024-03-13 | 2024-03-11 | 11.262 | 69,896 | +0 | 0.01% | 787,194 |
| 2024-03-12 | 2024-03-08 | 11.812 | 69,896 | +0 | 0.01% | 825,594 |
| 2024-03-11 | 2024-03-07 | 11.537 | 69,896 | +0 | 0.01% | 806,394 |
| 2024-03-08 | 2024-03-06 | 11.320 | 69,896 | +0 | 0.01% | 791,194 |
| 2024-03-07 | 2024-03-05 | 10.953 | 69,896 | +0 | 0.01% | 765,595 |
| 2024-03-06 | 2024-03-04 | 11.331 | 69,896 | +0 | 0.01% | 791,994 |
| 2024-03-05 | 2024-03-01 | 11.297 | 69,896 | +0 | 0.01% | 789,594 |
| 2024-03-04 | 2024-02-29 | 11.045 | 69,896 | +0 | 0.01% | 771,995 |
| 2024-03-01 | 2024-02-28 | 11.148 | 69,896 | +0 | 0.01% | 779,194 |
| 2024-02-29 | 2024-02-27 | 11.114 | 69,896 | +0 | 0.01% | 776,795 |
| 2024-02-28 | 2024-02-26 | 10.736 | 69,896 | +0 | 0.01% | 750,395 |
| 2024-02-27 | 2024-02-23 | 10.358 | 69,896 | +0 | 0.01% | 723,995 |
| 2024-02-26 | 2024-02-22 | 10.312 | 69,896 | +0 | 0.01% | 720,795 |
| 2024-02-23 | 2024-02-21 | 10.186 | 69,896 | +0 | 0.01% | 711,995 |
| 2024-02-22 | 2024-02-20 | 10.141 | 69,896 | +0 | 0.01% | 708,795 |
| 2024-02-21 | 2024-02-19 | 10.232 | 69,896 | +0 | 0.01% | 715,195 |
| 2024-02-20 | 2024-02-16 | 10.244 | 69,896 | +0 | 0.01% | 715,995 |
| 2024-02-19 | 2024-02-15 | 10.061 | 69,896 | +0 | 0.01% | 703,195 |
| 2024-02-16 | 2024-02-14 | 10.129 | 69,896 | +0 | 0.01% | 707,995 |
| 2024-02-15 | 2024-02-09 | 10.186 | 69,896 | +0 | 0.01% | 711,995 |
| 2024-02-14 | 2024-02-07 | 10.015 | 69,896 | +0 | 0.01% | 699,995 |
| 2024-02-08 | 2024-02-06 | 9.969 | 69,896 | +0 | 0.01% | 696,795 |
| 2024-02-07 | 2024-02-05 | 9.866 | 69,896 | +0 | 0.01% | 689,595 |
| 2024-02-06 | 2024-02-02 | 9.992 | 69,896 | +0 | 0.01% | 698,395 |
| 2024-02-05 | 2024-02-01 | 9.992 | 69,896 | +0 | 0.01% | 698,395 |
| 2024-02-02 | 2024-01-31 | 9.729 | 69,896 | +0 | 0.01% | 679,995 |
| 2024-02-01 | 2024-01-30 | 9.889 | 69,896 | +0 | 0.01% | 691,195 |
| 2024-01-31 | 2024-01-29 | 10.232 | 69,896 | +0 | 0.01% | 715,195 |
| 2024-01-30 | 2024-01-26 | 10.003 | 69,896 | +0 | 0.01% | 699,195 |
| 2024-01-29 | 2024-01-25 | 10.038 | 69,896 | +0 | 0.01% | 701,595 |
| 2024-01-26 | 2024-01-24 | 9.958 | 69,896 | +0 | 0.01% | 695,995 |
| 2024-01-25 | 2024-01-23 | 9.820 | 69,896 | +0 | 0.01% | 686,395 |
| 2024-01-24 | 2024-01-22 | 9.912 | 69,896 | +0 | 0.01% | 692,795 |
| 2024-01-23 | 2024-01-19 | 10.232 | 69,896 | +0 | 0.01% | 715,195 |
| 2024-01-22 | 2024-01-18 | 10.221 | 69,896 | +0 | 0.01% | 714,395 |
| 2024-01-19 | 2024-01-17 | 10.347 | 69,896 | +0 | 0.01% | 723,195 |
| 2024-01-18 | 2024-01-16 | 10.370 | 69,896 | +0 | 0.01% | 724,795 |
| 2024-01-17 | 2024-01-15 | 10.301 | 69,896 | +0 | 0.01% | 719,995 |
| 2024-01-16 | 2024-01-12 | 10.312 | 69,896 | +0 | 0.01% | 720,795 |
| 2024-01-15 | 2024-01-11 | 10.164 | 69,896 | +0 | 0.01% | 710,395 |
| 2024-01-12 | 2024-01-10 | 10.278 | 69,896 | +0 | 0.01% | 718,395 |
| 2024-01-11 | 2024-01-09 | 10.335 | 69,896 | +0 | 0.01% | 722,395 |
| 2024-01-10 | 2024-01-08 | 10.232 | 69,896 | +0 | 0.01% | 715,195 |
| 2024-01-09 | 2024-01-05 | 10.301 | 69,896 | +0 | 0.01% | 719,995 |
| 2024-01-08 | 2024-01-04 | 10.198 | 69,896 | +0 | 0.01% | 712,795 |
| 2024-01-05 | 2024-01-03 | 10.347 | 69,896 | +0 | 0.01% | 723,195 |
| 2024-01-04 | 2024-01-02 | 10.129 | 69,896 | +0 | 0.01% | 707,995 |
| 2024-01-03 | 2023-12-29 | 10.278 | 69,896 | +0 | 0.01% | 718,395 |
| 2024-01-02 | 2023-12-28 | 10.415 | 69,896 | +0 | 0.01% | 727,995 |
| 2023-12-29 | 2023-12-27 | 10.324 | 69,896 | +0 | 0.01% | 721,595 |
| 2023-12-28 | 2023-12-22 | 10.255 | 69,896 | +0 | 0.01% | 716,795 |
| 2023-12-27 | 2023-12-21 | 10.301 | 69,896 | +0 | 0.01% | 719,995 |
| 2023-12-22 | 2023-12-20 | 10.358 | 69,896 | +0 | 0.01% | 723,995 |
| 2023-12-21 | 2023-12-19 | 10.358 | 69,896 | +0 | 0.01% | 723,995 |
| 2023-12-20 | 2023-12-18 | 10.358 | 69,896 | +0 | 0.01% | 723,995 |
| 2023-12-19 | 2023-12-15 | 10.278 | 69,896 | +0 | 0.01% | 718,395 |
| 2023-12-18 | 2023-12-14 | 10.415 | 69,896 | +0 | 0.01% | 727,995 |
| 2023-12-15 | 2023-12-13 | 10.141 | 69,896 | +0 | 0.01% | 708,795 |
| 2023-12-14 | 2023-12-12 | 10.358 | 69,896 | +0 | 0.01% | 723,995 |
| 2023-12-13 | 2023-12-11 | 10.404 | 69,896 | +0 | 0.01% | 727,195 |
| 2023-12-12 | 2023-12-08 | 10.404 | 69,896 | +0 | 0.01% | 727,195 |
| 2023-12-11 | 2023-12-07 | 10.244 | 69,896 | +0 | 0.01% | 715,995 |
| 2023-12-08 | 2023-12-06 | 10.347 | 69,896 | +0 | 0.01% | 723,195 |
| 2023-12-07 | 2023-12-05 | 10.267 | 69,896 | +0 | 0.01% | 717,595 |
| 2023-12-06 | 2023-12-04 | 10.335 | 69,896 | +0 | 0.01% | 722,395 |
| 2023-12-05 | 2023-12-01 | 10.164 | 69,896 | +0 | 0.01% | 710,395 |
| 2023-12-04 | 2023-11-30 | 10.083 | 69,896 | +0 | 0.01% | 704,795 |
| 2023-12-01 | 2023-11-29 | 10.335 | 69,896 | +0 | 0.01% | 722,395 |
| 2023-11-30 | 2023-11-28 | 10.507 | 69,896 | +0 | 0.01% | 734,395 |
| 2023-11-29 | 2023-11-27 | 10.358 | 69,896 | +0 | 0.01% | 723,995 |
| 2023-11-28 | 2023-11-24 | 10.473 | 69,896 | +0 | 0.01% | 731,995 |
| 2023-11-27 | 2023-11-23 | 10.473 | 69,896 | +0 | 0.01% | 731,995 |
| 2023-11-24 | 2023-11-22 | 10.496 | 69,896 | +0 | 0.01% | 733,595 |
| 2023-11-23 | 2023-11-21 | 10.507 | 69,896 | +0 | 0.01% | 734,395 |
| 2023-11-22 | 2023-11-20 | 10.473 | 69,896 | +0 | 0.01% | 731,995 |
| 2023-11-21 | 2023-11-17 | 10.530 | 69,896 | +0 | 0.01% | 735,995 |
| 2023-11-20 | 2023-11-16 | 10.713 | 69,896 | +0 | 0.01% | 748,795 |
| 2023-11-17 | 2023-11-15 | 10.759 | 69,896 | +0 | 0.01% | 751,995 |
| 2023-11-16 | 2023-11-14 | 10.644 | 69,896 | +0 | 0.01% | 743,995 |
| 2023-11-15 | 2023-11-13 | 10.679 | 69,896 | +0 | 0.01% | 746,395 |
| 2023-11-14 | 2023-11-10 | 10.587 | 69,896 | +0 | 0.01% | 739,995 |
| 2023-11-13 | 2023-11-09 | 10.816 | 69,896 | +0 | 0.01% | 755,995 |
| 2023-11-10 | 2023-11-08 | 10.759 | 69,896 | +0 | 0.01% | 751,995 |
| 2023-11-09 | 2023-11-07 | 10.518 | 69,896 | +0 | 0.01% | 735,195 |
| 2023-11-08 | 2023-11-06 | 10.667 | 69,896 | +0 | 0.01% | 745,595 |
| 2023-11-07 | 2023-11-03 | 10.461 | 69,896 | +0 | 0.01% | 731,195 |
| 2023-11-06 | 2023-11-02 | 10.415 | 69,896 | +0 | 0.01% | 727,995 |
| 2023-11-03 | 2023-11-01 | 10.267 | 69,896 | +0 | 0.01% | 717,595 |
| 2023-11-02 | 2023-10-31 | 10.301 | 69,896 | +0 | 0.01% | 719,995 |
| 2023-11-01 | 2023-10-30 | 10.541 | 69,896 | +0 | 0.01% | 736,795 |
| 2023-10-31 | 2023-10-27 | 10.724 | 69,896 | +0 | 0.01% | 749,595 |
| 2023-10-30 | 2023-10-26 | 10.198 | 69,896 | +0 | 0.01% | 712,795 |
| 2023-10-27 | 2023-10-25 | 10.221 | 69,896 | +0 | 0.01% | 714,395 |
| 2023-10-26 | 2023-10-24 | 10.530 | 69,896 | +0 | 0.01% | 735,995 |
| 2023-10-25 | 2023-10-20 | 10.667 | 69,896 | +0 | 0.01% | 745,595 |
| 2023-10-24 | 2023-10-19 | 10.347 | 69,896 | +0 | 0.01% | 723,195 |
| 2023-10-20 | 2023-10-18 | 10.438 | 69,896 | +0 | 0.01% | 729,595 |
| 2023-10-19 | 2023-10-17 | 10.427 | 69,896 | +0 | 0.01% | 728,795 |
| 2023-10-18 | 2023-10-16 | 10.312 | 69,896 | +0 | 0.01% | 720,795 |
| 2023-10-17 | 2023-10-13 | 10.644 | 69,896 | +0 | 0.01% | 743,995 |
| 2023-10-16 | 2023-10-12 | 10.759 | 69,896 | +0 | 0.01% | 751,995 |
| 2023-10-13 | 2023-10-11 | 10.759 | 69,896 | +0 | 0.01% | 751,995 |
| 2023-10-12 | 2023-10-10 | 10.873 | 69,896 | +0 | 0.01% | 759,995 |
| 2023-10-11 | 2023-10-09 | 10.816 | 69,896 | +0 | 0.01% | 755,995 |
| 2023-10-10 | 2023-10-06 | 10.850 | 69,896 | +0 | 0.01% | 758,395 |
| 2023-10-09 | 2023-10-05 | 10.827 | 69,896 | +0 | 0.01% | 756,795 |
| 2023-10-06 | 2023-10-04 | 10.621 | 69,896 | +0 | 0.01% | 742,395 |
| 2023-10-05 | 2023-10-03 | 10.793 | 69,896 | +0 | 0.01% | 754,395 |
| 2023-10-04 | 2023-09-29 | 11.068 | 69,896 | +0 | 0.01% | 773,595 |
| 2023-10-03 | 2023-09-28 | 11.056 | 69,896 | +0 | 0.01% | 772,795 |
| 2023-09-29 | 2023-09-27 | 11.205 | 69,896 | +0 | 0.01% | 783,194 |
| 2023-09-28 | 2023-09-26 | 11.022 | 69,896 | +0 | 0.01% | 770,395 |
| 2023-09-27 | 2023-09-25 | 11.056 | 69,896 | +0 | 0.01% | 772,795 |
| 2023-09-26 | 2023-09-22 | 11.308 | 69,896 | +0 | 0.01% | 790,394 |
| 2023-09-25 | 2023-09-21 | 10.988 | 69,896 | +0 | 0.01% | 767,995 |
| 2023-09-22 | 2023-09-20 | 11.068 | 69,896 | +0 | 0.01% | 773,595 |
| 2023-09-21 | 2023-09-19 | 11.217 | 69,896 | +0 | 0.01% | 783,994 |
| 2023-09-20 | 2023-09-18 | 11.033 | 69,896 | +0 | 0.01% | 771,195 |
| 2023-09-19 | 2023-09-15 | 10.942 | 69,896 | +0 | 0.01% | 764,795 |
| 2023-09-18 | 2023-09-14 | 10.770 | 69,896 | +0 | 0.01% | 752,795 |
| 2023-09-15 | 2023-09-13 | 10.518 | 69,896 | +0 | 0.01% | 735,195 |
| 2023-09-14 | 2023-09-12 | 10.713 | 69,896 | +0 | 0.01% | 748,795 |
| 2023-09-13 | 2023-09-11 | 10.621 | 69,896 | +0 | 0.01% | 742,395 |
| 2023-09-12 | 2023-09-07 | 11.416 | 69,896 | +0 | 0.01% | 797,929 |
| 2023-09-11 | 2023-09-06 | 11.428 | 69,896 | +1,430 | 0.01% | 798,745 |
| 2023-09-07 | 2023-09-05 | 11.358 | 68,466 | +0 | 0.01% | 777,604 |
| 2023-09-06 | 2023-09-04 | 11.439 | 68,466 | +0 | 0.01% | 783,204 |
| 2023-09-05 | 2023-08-31 | 10.984 | 68,466 | +0 | 0.01% | 752,004 |
| 2023-09-04 | 2023-08-30 | 11.206 | 68,466 | +0 | 0.01% | 767,204 |
| 2023-08-31 | 2023-08-29 | 11.077 | 68,466 | +0 | 0.01% | 758,404 |
| 2023-08-30 | 2023-08-28 | 10.972 | 68,466 | +0 | 0.01% | 751,204 |
| 2023-08-29 | 2023-08-25 | 10.808 | 68,466 | +0 | 0.01% | 740,004 |
| 2023-08-28 | 2023-08-24 | 10.890 | 68,466 | +0 | 0.01% | 745,604 |
| 2023-08-25 | 2023-08-23 | 10.762 | 68,466 | +0 | 0.01% | 736,804 |
| 2023-08-24 | 2023-08-22 | 10.914 | 68,466 | +0 | 0.01% | 747,204 |
| 2023-08-23 | 2023-08-21 | 10.820 | 68,466 | +0 | 0.01% | 740,804 |
| 2023-08-22 | 2023-08-18 | 11.428 | 68,466 | +0 | 0.01% | 782,404 |
| 2023-08-21 | 2023-08-17 | 11.322 | 68,466 | +0 | 0.01% | 775,204 |
| 2023-08-18 | 2023-08-16 | 11.194 | 68,466 | +0 | 0.01% | 766,404 |
| 2023-08-17 | 2023-08-15 | 11.217 | 68,466 | +0 | 0.01% | 768,004 |
| 2023-08-16 | 2023-08-14 | 11.334 | 68,466 | +0 | 0.01% | 776,004 |
| 2023-08-15 | 2023-08-11 | 11.509 | 68,466 | +0 | 0.01% | 788,004 |
| 2023-08-14 | 2023-08-10 | 11.416 | 68,466 | +0 | 0.01% | 781,604 |
| 2023-08-11 | 2023-08-09 | 11.334 | 68,466 | +0 | 0.01% | 776,004 |
| 2023-08-10 | 2023-08-08 | 11.229 | 68,466 | +0 | 0.01% | 768,804 |
| 2023-08-09 | 2023-08-07 | 11.486 | 68,466 | +0 | 0.01% | 786,404 |
| 2023-08-08 | 2023-08-04 | 11.650 | 68,466 | +0 | 0.01% | 797,604 |
| 2023-08-07 | 2023-08-03 | 11.463 | 68,466 | +0 | 0.01% | 784,804 |
| 2023-08-04 | 2023-08-02 | 11.755 | 68,466 | +0 | 0.01% | 804,804 |
| 2023-08-03 | 2023-08-01 | 10.703 | 68,466 | +0 | 0.01% | 732,804 |
| 2023-08-02 | 2023-07-31 | 10.610 | 68,466 | +0 | 0.01% | 726,404 |
| 2023-08-01 | 2023-07-28 | 10.680 | 68,466 | +0 | 0.01% | 731,204 |
| 2023-07-31 | 2023-07-27 | 10.575 | 68,466 | +0 | 0.01% | 724,004 |
| 2023-07-28 | 2023-07-26 | 10.458 | 68,466 | +0 | 0.01% | 716,004 |
| 2023-07-27 | 2023-07-25 | 10.353 | 68,466 | +0 | 0.01% | 708,804 |
| 2023-07-26 | 2023-07-24 | 10.446 | 68,466 | +0 | 0.01% | 715,204 |
| 2023-07-25 | 2023-07-21 | 10.353 | 68,466 | +0 | 0.01% | 708,804 |
| 2023-07-24 | 2023-07-20 | 10.633 | 68,466 | +0 | 0.01% | 728,004 |
| 2023-07-21 | 2023-07-19 | 10.376 | 68,466 | +0 | 0.01% | 710,404 |
| 2023-07-20 | 2023-07-18 | 10.446 | 68,466 | +0 | 0.01% | 715,204 |
| 2023-07-19 | 2023-07-14 | 10.703 | 68,466 | +0 | 0.01% | 732,804 |
| 2023-07-18 | 2023-07-13 | 10.516 | 68,466 | +0 | 0.01% | 720,004 |
| 2023-07-14 | 2023-07-12 | 10.318 | 68,466 | +0 | 0.01% | 706,404 |
| 2023-07-13 | 2023-07-11 | 10.283 | 68,466 | +0 | 0.01% | 704,004 |
| 2023-07-12 | 2023-07-10 | 10.014 | 68,466 | +0 | 0.01% | 685,603 |
| 2023-07-11 | 2023-07-07 | 10.049 | 68,466 | +0 | 0.01% | 688,003 |
| 2023-07-10 | 2023-07-06 | 9.909 | 68,466 | +0 | 0.01% | 678,403 |
| 2023-07-07 | 2023-07-05 | 10.014 | 68,466 | +0 | 0.01% | 685,603 |
| 2023-07-06 | 2023-07-04 | 10.025 | 68,466 | +0 | 0.01% | 686,403 |
| 2023-07-05 | 2023-07-03 | 10.107 | 68,466 | +0 | 0.01% | 692,003 |
| 2023-07-04 | 2023-06-30 | 10.201 | 68,466 | +0 | 0.01% | 698,404 |
| 2023-07-03 | 2023-06-29 | 10.177 | 68,466 | +0 | 0.01% | 696,804 |
| 2023-06-30 | 2023-06-28 | 10.376 | 68,466 | +0 | 0.01% | 710,404 |
| 2023-06-29 | 2023-06-27 | 10.341 | 68,466 | +0 | 0.01% | 708,004 |
| 2023-06-28 | 2023-06-26 | 10.318 | 68,466 | +0 | 0.01% | 706,404 |
| 2023-06-27 | 2023-06-23 | 10.423 | 68,466 | +0 | 0.01% | 713,604 |
| 2023-06-26 | 2023-06-21 | 10.516 | 68,466 | +0 | 0.01% | 720,004 |
| 2023-06-23 | 2023-06-20 | 10.738 | 68,466 | +0 | 0.01% | 735,204 |
| 2023-06-21 | 2023-06-19 | 10.914 | 68,466 | +0 | 0.01% | 747,204 |
| 2023-06-20 | 2023-06-16 | 10.691 | 68,466 | +0 | 0.01% | 732,004 |
| 2023-06-19 | 2023-06-15 | 10.610 | 68,466 | +0 | 0.01% | 726,404 |
| 2023-06-16 | 2023-06-14 | 10.481 | 68,466 | +0 | 0.01% | 717,604 |
| 2023-06-15 | 2023-06-13 | 10.703 | 68,466 | +0 | 0.01% | 732,804 |
| 2023-06-14 | 2023-06-12 | 10.516 | 68,466 | +0 | 0.01% | 720,004 |
| 2023-06-13 | 2023-06-09 | 10.516 | 68,466 | +0 | 0.01% | 720,004 |
| 2023-06-12 | 2023-06-08 | 10.656 | 68,466 | +0 | 0.01% | 729,604 |
| 2023-06-09 | 2023-06-07 | 10.633 | 68,466 | +0 | 0.01% | 728,004 |
| 2023-06-08 | 2023-06-06 | 10.528 | 68,466 | +0 | 0.01% | 720,804 |
| 2023-06-07 | 2023-06-05 | 10.715 | 68,466 | +0 | 0.01% | 733,604 |
| 2023-06-06 | 2023-06-02 | 10.727 | 68,466 | +0 | 0.01% | 734,404 |
| 2023-06-05 | 2023-06-01 | 10.531 | 68,466 | +0 | 0.01% | 721,010 |
| 2023-06-02 | 2023-05-31 | 10.888 | 68,466 | +1,159 | 0.01% | 745,424 |
| 2023-06-01 | 2023-05-30 | 10.911 | 67,307 | +0 | 0.01% | 734,405 |
| 2023-05-31 | 2023-05-29 | 11.232 | 67,307 | +0 | 0.01% | 756,005 |
| 2023-05-30 | 2023-05-25 | 11.636 | 67,307 | +0 | 0.01% | 783,205 |
| 2023-05-29 | 2023-05-24 | 11.957 | 67,307 | +0 | 0.01% | 804,806 |
| 2023-05-25 | 2023-05-23 | 12.100 | 67,307 | +0 | 0.01% | 814,406 |
| 2023-05-24 | 2023-05-22 | 12.005 | 67,307 | +0 | 0.01% | 808,006 |
| 2023-05-23 | 2023-05-19 | 12.171 | 67,307 | +0 | 0.01% | 819,206 |
| 2023-05-22 | 2023-05-18 | 12.242 | 67,307 | +0 | 0.01% | 824,006 |
| 2023-05-19 | 2023-05-17 | 12.219 | 67,307 | +0 | 0.01% | 822,406 |
| 2023-05-18 | 2023-05-16 | 12.338 | 67,307 | +0 | 0.01% | 830,406 |
| 2023-05-17 | 2023-05-15 | 12.409 | 67,307 | +0 | 0.01% | 835,206 |
| 2023-05-16 | 2023-05-12 | 12.338 | 67,307 | +0 | 0.01% | 830,406 |
| 2023-05-15 | 2023-05-11 | 12.385 | 67,307 | +0 | 0.01% | 833,606 |
| 2023-05-12 | 2023-05-10 | 12.409 | 67,307 | +0 | 0.01% | 835,206 |
| 2023-05-11 | 2023-05-09 | 12.504 | 67,307 | +0 | 0.01% | 841,606 |
| 2023-05-10 | 2023-05-08 | 12.718 | 67,307 | +0 | 0.01% | 856,006 |
| 2023-05-09 | 2023-05-05 | 13.027 | 67,307 | +0 | 0.01% | 876,806 |
| 2023-05-08 | 2023-05-04 | 12.528 | 67,307 | +0 | 0.01% | 843,206 |
| 2023-05-05 | 2023-05-03 | 12.361 | 67,307 | +0 | 0.01% | 832,006 |
| 2023-05-04 | 2023-05-02 | 12.361 | 67,307 | +0 | 0.01% | 832,006 |
| 2023-05-03 | 2023-04-28 | 12.242 | 67,307 | +0 | 0.01% | 824,006 |
| 2023-05-02 | 2023-04-27 | 12.029 | 67,307 | +0 | 0.01% | 809,606 |
| 2023-04-28 | 2023-04-26 | 12.052 | 67,307 | +0 | 0.01% | 811,206 |
| 2023-04-27 | 2023-04-25 | 12.124 | 67,307 | +0 | 0.01% | 816,006 |
| 2023-04-26 | 2023-04-24 | 12.361 | 67,307 | +0 | 0.01% | 832,006 |
| 2023-04-25 | 2023-04-21 | 12.124 | 67,307 | +0 | 0.01% | 816,006 |
| 2023-04-24 | 2023-04-20 | 12.409 | 67,307 | +0 | 0.01% | 835,206 |
| 2023-04-21 | 2023-04-19 | 12.528 | 67,307 | +0 | 0.01% | 843,206 |
| 2023-04-20 | 2023-04-18 | 12.528 | 67,307 | +0 | 0.01% | 843,206 |
| 2023-04-19 | 2023-04-17 | 12.932 | 67,307 | +0 | 0.01% | 870,406 |
| 2023-04-18 | 2023-04-14 | 13.027 | 67,307 | +0 | 0.01% | 876,806 |
| 2023-04-17 | 2023-04-13 | 13.241 | 67,307 | +0 | 0.01% | 891,206 |
| 2023-04-14 | 2023-04-12 | 13.312 | 67,307 | +0 | 0.01% | 896,006 |
| 2023-04-13 | 2023-04-11 | 13.455 | 67,307 | +0 | 0.01% | 905,606 |
| 2023-04-12 | 2023-04-06 | 13.479 | 67,307 | +0 | 0.01% | 907,206 |
| 2023-04-11 | 2023-04-04 | 12.979 | 67,307 | +0 | 0.01% | 873,606 |
| 2023-04-06 | 2023-04-03 | 13.027 | 67,307 | +0 | 0.01% | 876,806 |
| 2023-04-04 | 2023-03-31 | 13.003 | 67,307 | +0 | 0.01% | 875,206 |
| 2023-04-03 | 2023-03-30 | 12.528 | 67,307 | +0 | 0.01% | 843,206 |
| 2023-03-31 | 2023-03-29 | 12.575 | 67,307 | +0 | 0.01% | 846,406 |
| 2023-03-30 | 2023-03-28 | 12.623 | 67,307 | +0 | 0.01% | 849,606 |
| 2023-03-29 | 2023-03-27 | 12.575 | 67,307 | +0 | 0.01% | 846,406 |
| 2023-03-28 | 2023-03-24 | 13.336 | 67,307 | +0 | 0.01% | 897,606 |
| 2023-03-27 | 2023-03-23 | 13.764 | 67,307 | +0 | 0.01% | 926,406 |
| 2023-03-24 | 2023-03-22 | 13.930 | 67,307 | +0 | 0.01% | 937,607 |
| 2023-03-23 | 2023-03-21 | 13.716 | 67,307 | +0 | 0.01% | 923,206 |
| 2023-03-22 | 2023-03-20 | 13.597 | 67,307 | +0 | 0.01% | 915,206 |
| 2023-03-21 | 2023-03-17 | 13.716 | 67,307 | +0 | 0.01% | 923,206 |
| 2023-03-20 | 2023-03-16 | 13.312 | 67,307 | +0 | 0.01% | 896,006 |
| 2023-03-17 | 2023-03-15 | 13.455 | 67,307 | +0 | 0.01% | 905,606 |
| 2023-03-16 | 2023-03-14 | 13.170 | 67,307 | +0 | 0.01% | 886,406 |
| 2023-03-15 | 2023-03-13 | 13.526 | 67,307 | +0 | 0.01% | 910,406 |
| 2023-03-14 | 2023-03-10 | 12.599 | 67,307 | +0 | 0.01% | 848,006 |
| 2023-03-13 | 2023-03-09 | 12.765 | 67,307 | +0 | 0.01% | 859,206 |
| 2023-03-10 | 2023-03-08 | 13.122 | 67,307 | +0 | 0.01% | 883,206 |
| 2023-03-09 | 2023-03-07 | 13.193 | 67,307 | +0 | 0.01% | 888,006 |
| 2023-03-08 | 2023-03-06 | 13.312 | 67,307 | +0 | 0.01% | 896,006 |
| 2023-03-07 | 2023-03-03 | 13.431 | 67,307 | +0 | 0.01% | 904,006 |
| 2023-03-06 | 2023-03-02 | 13.027 | 67,307 | +0 | 0.01% | 876,806 |
| 2023-03-03 | 2023-03-01 | 13.075 | 67,307 | +0 | 0.01% | 880,006 |
| 2023-03-02 | 2023-02-28 | 12.005 | 67,307 | +0 | 0.01% | 808,006 |
| 2023-03-01 | 2023-02-27 | 12.361 | 67,307 | +0 | 0.01% | 832,006 |
| 2023-02-28 | 2023-02-24 | 12.599 | 67,307 | +0 | 0.01% | 848,006 |
| 2023-02-27 | 2023-02-23 | 12.718 | 67,307 | +0 | 0.01% | 856,006 |
| 2023-02-24 | 2023-02-22 | 12.361 | 67,307 | +0 | 0.01% | 832,006 |
| 2023-02-23 | 2023-02-21 | 12.433 | 67,307 | +0 | 0.01% | 836,806 |
| 2023-02-22 | 2023-02-20 | 12.979 | 67,307 | +0 | 0.01% | 873,606 |
| 2023-02-21 | 2023-02-17 | 13.075 | 67,307 | +0 | 0.01% | 880,006 |
| 2023-02-20 | 2023-02-16 | 13.407 | 67,307 | +0 | 0.01% | 902,406 |
| 2023-02-17 | 2023-02-15 | 13.241 | 67,307 | +0 | 0.01% | 891,206 |
| 2023-02-16 | 2023-02-14 | 13.764 | 67,307 | +0 | 0.01% | 926,406 |
| 2023-02-15 | 2023-02-13 | 13.811 | 67,307 | +0 | 0.01% | 929,606 |
| 2023-02-14 | 2023-02-10 | 13.883 | 67,307 | +0 | 0.01% | 934,407 |
| 2023-02-13 | 2023-02-09 | 14.002 | 67,307 | +0 | 0.01% | 942,407 |
| 2023-02-10 | 2023-02-08 | 14.002 | 67,307 | +0 | 0.01% | 942,407 |
| 2023-02-09 | 2023-02-07 | 13.859 | 67,307 | +0 | 0.01% | 932,807 |
| 2023-02-08 | 2023-02-06 | 13.788 | 67,307 | +0 | 0.01% | 928,006 |
| 2023-02-07 | 2023-02-03 | 14.239 | 67,307 | +0 | 0.01% | 958,407 |
| 2023-02-06 | 2023-02-02 | 14.287 | 67,307 | +0 | 0.01% | 961,607 |
| 2023-02-03 | 2023-02-01 | 14.216 | 67,307 | +0 | 0.01% | 956,807 |
| 2023-02-02 | 2023-01-31 | 14.192 | 67,307 | +0 | 0.01% | 955,207 |
| 2023-02-01 | 2023-01-30 | 14.334 | 67,307 | +0 | 0.01% | 964,807 |
| 2023-01-31 | 2023-01-27 | 15.071 | 67,307 | +0 | 0.01% | 1,014,407 |
| 2023-01-30 | 2023-01-26 | 14.453 | 67,307 | +0 | 0.01% | 972,807 |
| 2023-01-27 | 2023-01-20 | 14.239 | 67,307 | +0 | 0.01% | 958,407 |
| 2023-01-26 | 2023-01-19 | 13.835 | 67,307 | +0 | 0.01% | 931,206 |
| 2023-01-20 | 2023-01-18 | 13.479 | 67,307 | +0 | 0.01% | 907,206 |
| 2023-01-19 | 2023-01-17 | 13.217 | 67,307 | +0 | 0.01% | 889,606 |
| 2023-01-18 | 2023-01-16 | 13.312 | 67,307 | +0 | 0.01% | 896,006 |
| 2023-01-17 | 2023-01-13 | 13.122 | 67,307 | +0 | 0.01% | 883,206 |
| 2023-01-16 | 2023-01-12 | 12.932 | 67,307 | +0 | 0.01% | 870,406 |
| 2023-01-13 | 2023-01-11 | 13.241 | 67,307 | +0 | 0.01% | 891,206 |
| 2023-01-12 | 2023-01-10 | 13.170 | 67,307 | +0 | 0.01% | 886,406 |
| 2023-01-11 | 2023-01-09 | 13.288 | 67,307 | +0 | 0.01% | 894,406 |
| 2023-01-10 | 2023-01-06 | 13.217 | 67,307 | +0 | 0.01% | 889,606 |
| 2023-01-09 | 2023-01-05 | 13.431 | 67,307 | +0 | 0.01% | 904,006 |
| 2023-01-06 | 2023-01-04 | 13.146 | 67,307 | +0 | 0.01% | 884,806 |
| 2023-01-05 | 2023-01-03 | 12.552 | 67,307 | +0 | 0.01% | 844,806 |
| 2023-01-04 | 2022-12-30 | 12.290 | 67,307 | +0 | 0.01% | 827,206 |
| 2023-01-03 | 2022-12-29 | 12.266 | 67,307 | +0 | 0.01% | 825,606 |
| 2022-12-30 | 2022-12-28 | 12.456 | 67,307 | +0 | 0.01% | 838,406 |
| 2022-12-29 | 2022-12-23 | 11.292 | 67,307 | +0 | 0.01% | 760,005 |
| 2022-12-28 | 2022-12-22 | 11.648 | 67,307 | +0 | 0.01% | 784,005 |
| 2022-12-23 | 2022-12-21 | 11.636 | 67,307 | +0 | 0.01% | 783,205 |
| 2022-12-22 | 2022-12-20 | 11.565 | 67,307 | +0 | 0.01% | 778,405 |
| 2022-12-21 | 2022-12-19 | 11.529 | 67,307 | +0 | 0.01% | 776,005 |
| 2022-12-20 | 2022-12-16 | 11.720 | 67,307 | +0 | 0.01% | 788,806 |
| 2022-12-19 | 2022-12-15 | 11.636 | 67,307 | +0 | 0.01% | 783,205 |
| 2022-12-16 | 2022-12-14 | 11.672 | 67,307 | +0 | 0.01% | 785,605 |
| 2022-12-15 | 2022-12-13 | 11.672 | 67,307 | +0 | 0.01% | 785,605 |
| 2022-12-14 | 2022-12-12 | 11.304 | 67,307 | +0 | 0.01% | 760,805 |
| 2022-12-13 | 2022-12-09 | 11.470 | 67,307 | +0 | 0.01% | 772,005 |
| 2022-12-12 | 2022-12-08 | 11.470 | 67,307 | +0 | 0.01% | 772,005 |
| 2022-12-09 | 2022-12-07 | 11.292 | 67,307 | +0 | 0.01% | 760,005 |
| 2022-12-08 | 2022-12-06 | 11.268 | 67,307 | +0 | 0.01% | 758,405 |
| 2022-12-07 | 2022-12-05 | 11.066 | 67,307 | +0 | 0.01% | 744,805 |
| 2022-12-06 | 2022-12-02 | 10.923 | 67,307 | +0 | 0.01% | 735,205 |
| 2022-12-05 | 2022-12-01 | 10.709 | 67,307 | +0 | 0.01% | 720,805 |
| 2022-12-02 | 2022-11-30 | 10.697 | 67,307 | +0 | 0.01% | 720,005 |
| 2022-12-01 | 2022-11-29 | 10.353 | 67,307 | +0 | 0.01% | 696,805 |
| 2022-11-30 | 2022-11-28 | 9.937 | 67,307 | +0 | 0.01% | 668,805 |
| 2022-11-29 | 2022-11-25 | 10.067 | 67,307 | +0 | 0.01% | 677,605 |
| 2022-11-28 | 2022-11-24 | 10.139 | 67,307 | +0 | 0.01% | 682,405 |
| 2022-11-25 | 2022-11-23 | 10.032 | 67,307 | +0 | 0.01% | 675,205 |
| 2022-11-24 | 2022-11-22 | 10.067 | 67,307 | +0 | 0.01% | 677,605 |
| 2022-11-23 | 2022-11-21 | 10.139 | 67,307 | +0 | 0.01% | 682,405 |
| 2022-11-22 | 2022-11-18 | 10.198 | 67,307 | +0 | 0.01% | 686,405 |
| 2022-11-21 | 2022-11-17 | 10.174 | 67,307 | +0 | 0.01% | 684,805 |
| 2022-11-18 | 2022-11-16 | 10.162 | 67,307 | +0 | 0.01% | 684,005 |
| 2022-11-17 | 2022-11-15 | 10.079 | 67,307 | +0 | 0.01% | 678,405 |
| 2022-11-16 | 2022-11-14 | 10.008 | 67,307 | +0 | 0.01% | 673,605 |
| 2022-11-15 | 2022-11-11 | 9.925 | 67,307 | +0 | 0.01% | 668,005 |
| 2022-11-14 | 2022-11-10 | 9.568 | 67,307 | +0 | 0.01% | 644,004 |
| 2022-11-11 | 2022-11-09 | 9.556 | 67,307 | +0 | 0.01% | 643,204 |
| 2022-11-10 | 2022-11-08 | 9.580 | 67,307 | +0 | 0.01% | 644,804 |
| 2022-11-09 | 2022-11-07 | 9.509 | 67,307 | +0 | 0.01% | 640,004 |
| 2022-11-08 | 2022-11-04 | 9.200 | 67,307 | +0 | 0.01% | 619,204 |
| 2022-11-07 | 2022-11-03 | 8.855 | 67,307 | +0 | 0.01% | 596,004 |
| 2022-11-04 | 2022-11-02 | 8.974 | 67,307 | +0 | 0.01% | 604,004 |
| 2022-11-03 | 2022-11-01 | 8.926 | 67,307 | +0 | 0.01% | 600,804 |
| 2022-11-02 | 2022-10-31 | 8.605 | 67,307 | +0 | 0.01% | 579,204 |
| 2022-11-01 | 2022-10-28 | 8.796 | 67,307 | +0 | 0.01% | 592,004 |
| 2022-10-31 | 2022-10-27 | 8.986 | 67,307 | +0 | 0.01% | 604,804 |
| 2022-10-28 | 2022-10-26 | 8.724 | 67,307 | +0 | 0.01% | 587,204 |
| 2022-10-27 | 2022-10-25 | 8.748 | 67,307 | +0 | 0.01% | 588,804 |
| 2022-10-26 | 2022-10-24 | 8.819 | 67,307 | +0 | 0.01% | 593,604 |
| 2022-10-25 | 2022-10-21 | 9.164 | 67,307 | +0 | 0.01% | 616,804 |
| 2022-10-24 | 2022-10-20 | 9.200 | 67,307 | +0 | 0.01% | 619,204 |
| 2022-10-21 | 2022-10-19 | 9.152 | 67,307 | +0 | 0.01% | 616,004 |
| 2022-10-20 | 2022-10-18 | 9.378 | 67,307 | +0 | 0.01% | 631,204 |
| 2022-10-19 | 2022-10-17 | 9.342 | 67,307 | +0 | 0.01% | 628,804 |
| 2022-10-18 | 2022-10-14 | 9.271 | 67,307 | +0 | 0.01% | 624,004 |
| 2022-10-17 | 2022-10-13 | 9.176 | 67,307 | +0 | 0.01% | 617,604 |
| 2022-10-14 | 2022-10-12 | 9.461 | 67,307 | +0 | 0.01% | 636,804 |
| 2022-10-13 | 2022-10-11 | 9.307 | 67,307 | +0 | 0.01% | 626,404 |
| 2022-10-12 | 2022-10-10 | 9.544 | 67,307 | +0 | 0.01% | 642,404 |
| 2022-10-11 | 2022-10-07 | 10.044 | 67,307 | +0 | 0.01% | 676,005 |
| 2022-10-10 | 2022-10-06 | 9.984 | 67,307 | +0 | 0.01% | 672,005 |
| 2022-10-07 | 2022-10-05 | 10.008 | 67,307 | +0 | 0.01% | 673,605 |
| 2022-10-06 | 2022-10-03 | 9.509 | 67,307 | +0 | 0.01% | 640,004 |
| 2022-10-05 | 2022-09-30 | 9.509 | 67,307 | +0 | 0.01% | 640,004 |
| 2022-10-03 | 2022-09-29 | 9.509 | 67,307 | +0 | 0.01% | 640,004 |
| 2022-09-30 | 2022-09-28 | 9.497 | 67,307 | +0 | 0.01% | 639,204 |
| 2022-09-29 | 2022-09-27 | 9.865 | 67,307 | +0 | 0.01% | 664,005 |
| 2022-09-28 | 2022-09-26 | 10.067 | 67,307 | +0 | 0.01% | 677,605 |
| 2022-09-27 | 2022-09-23 | 10.174 | 67,307 | +0 | 0.01% | 684,805 |
| 2022-09-26 | 2022-09-22 | 10.115 | 67,307 | +0 | 0.01% | 680,805 |
| 2022-09-23 | 2022-09-21 | 10.032 | 67,307 | +0 | 0.01% | 675,205 |
| 2022-09-22 | 2022-09-20 | 10.032 | 67,307 | +0 | 0.01% | 675,205 |
| 2022-09-21 | 2022-09-19 | 9.806 | 67,307 | +0 | 0.01% | 660,005 |
| 2022-09-20 | 2022-09-16 | 9.853 | 67,307 | +0 | 0.01% | 663,205 |
| 2022-09-19 | 2022-09-15 | 9.984 | 67,307 | +0 | 0.01% | 672,005 |
| 2022-09-16 | 2022-09-14 | 9.972 | 67,307 | +0 | 0.01% | 671,205 |
| 2022-09-15 | 2022-09-13 | 10.210 | 67,307 | +0 | 0.01% | 687,205 |
| 2022-09-14 | 2022-09-09 | 10.127 | 67,307 | +0 | 0.01% | 681,605 |
| 2022-09-13 | 2022-09-08 | 9.901 | 67,307 | +0 | 0.01% | 666,405 |
| 2022-09-09 | 2022-09-07 | 9.925 | 67,307 | +0 | 0.01% | 668,005 |
| 2022-09-08 | 2022-09-06 | 10.391 | 67,307 | +0 | 0.01% | 699,418 |
| 2022-09-07 | 2022-09-05 | 10.307 | 67,307 | +1,176 | 0.01% | 693,719 |
| 2022-09-06 | 2022-09-02 | 10.391 | 66,131 | +0 | 0.01% | 687,198 |
| 2022-09-05 | 2022-09-01 | 10.367 | 66,131 | +0 | 0.01% | 685,598 |
| 2022-09-02 | 2022-08-31 | 10.718 | 66,131 | +0 | 0.01% | 708,798 |
| 2022-09-01 | 2022-08-30 | 10.476 | 66,131 | +0 | 0.01% | 692,798 |
| 2022-08-31 | 2022-08-29 | 10.585 | 66,131 | +0 | 0.01% | 699,998 |
| 2022-08-30 | 2022-08-26 | 10.803 | 66,131 | +0 | 0.01% | 714,398 |
| 2022-08-29 | 2022-08-25 | 10.476 | 66,131 | +0 | 0.01% | 692,798 |
| 2022-08-26 | 2022-08-24 | 10.452 | 66,131 | +0 | 0.01% | 691,198 |
| 2022-08-25 | 2022-08-23 | 10.343 | 66,131 | +0 | 0.01% | 683,998 |
| 2022-08-24 | 2022-08-22 | 10.609 | 66,131 | +0 | 0.01% | 701,598 |
| 2022-08-23 | 2022-08-19 | 10.706 | 66,131 | +0 | 0.01% | 707,998 |
| 2022-08-22 | 2022-08-18 | 10.609 | 66,131 | +0 | 0.01% | 701,598 |
| 2022-08-19 | 2022-08-17 | 10.779 | 66,131 | +0 | 0.01% | 712,798 |
| 2022-08-18 | 2022-08-16 | 10.573 | 66,131 | +0 | 0.01% | 699,198 |
| 2022-08-17 | 2022-08-15 | 10.633 | 66,131 | +0 | 0.01% | 703,198 |
| 2022-08-16 | 2022-08-12 | 10.512 | 66,131 | +0 | 0.01% | 695,198 |
| 2022-08-15 | 2022-08-11 | 10.283 | 66,131 | +0 | 0.01% | 679,998 |
| 2022-08-12 | 2022-08-10 | 10.101 | 66,131 | +0 | 0.01% | 667,998 |
| 2022-08-11 | 2022-08-09 | 10.077 | 66,131 | +0 | 0.01% | 666,398 |
| 2022-08-10 | 2022-08-08 | 9.968 | 66,131 | +0 | 0.01% | 659,198 |
| 2022-08-09 | 2022-08-05 | 9.980 | 66,131 | +0 | 0.01% | 659,998 |
| 2022-08-08 | 2022-08-04 | 9.932 | 66,131 | +0 | 0.01% | 656,798 |
| 2022-08-05 | 2022-08-03 | 9.787 | 66,131 | +0 | 0.01% | 647,198 |
| 2022-08-04 | 2022-08-02 | 9.678 | 66,131 | +0 | 0.01% | 639,998 |
| 2022-08-03 | 2022-08-01 | 9.775 | 66,131 | +0 | 0.01% | 646,398 |
| 2022-08-02 | 2022-07-29 | 9.811 | 66,131 | +0 | 0.01% | 648,798 |
| 2022-08-01 | 2022-07-28 | 9.968 | 66,131 | +0 | 0.01% | 659,198 |
| 2022-07-29 | 2022-07-27 | 9.980 | 66,131 | +0 | 0.01% | 659,998 |
| 2022-07-28 | 2022-07-26 | 10.137 | 66,131 | +0 | 0.01% | 670,398 |
| 2022-07-27 | 2022-07-25 | 10.053 | 66,131 | +0 | 0.01% | 664,798 |
| 2022-07-26 | 2022-07-22 | 10.041 | 66,131 | +0 | 0.01% | 663,998 |
| 2022-07-25 | 2022-07-21 | 10.077 | 66,131 | +0 | 0.01% | 666,398 |
| 2022-07-22 | 2022-07-20 | 10.065 | 66,131 | +0 | 0.01% | 665,598 |
| 2022-07-21 | 2022-07-19 | 10.089 | 66,131 | +0 | 0.01% | 667,198 |
| 2022-07-20 | 2022-07-18 | 10.077 | 66,131 | +0 | 0.01% | 666,398 |
| 2022-07-19 | 2022-07-15 | 10.041 | 66,131 | +0 | 0.01% | 663,998 |
| 2022-07-18 | 2022-07-14 | 10.186 | 66,131 | +0 | 0.01% | 673,598 |
| 2022-07-15 | 2022-07-13 | 10.210 | 66,131 | +0 | 0.01% | 675,198 |
| 2022-07-14 | 2022-07-12 | 10.089 | 66,131 | +0 | 0.01% | 667,198 |
| 2022-07-13 | 2022-07-11 | 10.186 | 66,131 | +0 | 0.01% | 673,598 |
| 2022-07-12 | 2022-07-08 | 10.404 | 66,131 | +0 | 0.01% | 687,998 |
| 2022-07-11 | 2022-07-07 | 10.307 | 66,131 | +0 | 0.01% | 681,598 |
| 2022-07-08 | 2022-07-06 | 10.379 | 66,131 | +0 | 0.01% | 686,398 |
| 2022-07-07 | 2022-07-05 | 10.537 | 66,131 | +0 | 0.01% | 696,798 |
| 2022-07-06 | 2022-07-04 | 10.464 | 66,131 | +0 | 0.01% | 691,998 |
| 2022-07-05 | 2022-06-30 | 10.585 | 66,131 | +0 | 0.01% | 699,998 |
| 2022-07-04 | 2022-06-29 | 10.525 | 66,131 | +0 | 0.01% | 695,998 |
| 2022-06-30 | 2022-06-28 | 10.791 | 66,131 | +0 | 0.01% | 713,598 |
| 2022-06-29 | 2022-06-27 | 10.525 | 66,131 | +0 | 0.01% | 695,998 |
| 2022-06-28 | 2022-06-24 | 10.295 | 66,131 | +0 | 0.01% | 680,798 |
| 2022-06-27 | 2022-06-23 | 9.992 | 66,131 | +0 | 0.01% | 660,798 |
| 2022-06-24 | 2022-06-22 | 9.956 | 66,131 | +0 | 0.01% | 658,398 |
| 2022-06-23 | 2022-06-21 | 10.270 | 66,131 | +0 | 0.01% | 679,198 |
| 2022-06-22 | 2022-06-20 | 10.065 | 66,131 | +0 | 0.01% | 665,598 |
| 2022-06-21 | 2022-06-17 | 9.871 | 66,131 | +0 | 0.01% | 652,798 |
| 2022-06-20 | 2022-06-16 | 9.847 | 66,131 | +0 | 0.01% | 651,198 |
| 2022-06-17 | 2022-06-15 | 10.101 | 66,131 | +0 | 0.01% | 667,998 |
| 2022-06-16 | 2022-06-14 | 10.258 | 66,131 | +0 | 0.01% | 678,398 |
| 2022-06-15 | 2022-06-13 | 10.283 | 66,131 | +0 | 0.01% | 679,998 |
| 2022-06-14 | 2022-06-10 | 10.512 | 66,131 | +0 | 0.01% | 695,198 |
| 2022-06-13 | 2022-06-09 | 10.343 | 66,131 | +0 | 0.01% | 683,998 |
| 2022-06-10 | 2022-06-08 | 10.512 | 66,131 | +0 | 0.01% | 695,198 |
| 2022-06-09 | 2022-06-07 | 10.307 | 66,131 | +0 | 0.01% | 681,598 |
| 2022-06-08 | 2022-06-06 | 10.379 | 66,131 | +0 | 0.01% | 686,398 |
| 2022-06-07 | 2022-06-02 | 10.404 | 66,131 | +0 | 0.01% | 687,998 |
| 2022-06-06 | 2022-06-01 | 10.307 | 66,131 | +0 | 0.01% | 681,598 |
| 2022-06-02 | 2022-05-31 | 10.270 | 66,131 | +0 | 0.01% | 679,198 |
| 2022-06-01 | 2022-05-30 | 10.899 | 66,131 | +0 | 0.01% | 720,741 |
| 2022-05-31 | 2022-05-27 | 10.486 | 66,131 | +2,123 | 0.01% | 693,465 |
| 2022-05-30 | 2022-05-26 | 10.286 | 64,008 | +0 | 0.01% | 658,403 |
| 2022-05-27 | 2022-05-25 | 10.299 | 64,008 | +0 | 0.01% | 659,203 |
| 2022-05-26 | 2022-05-24 | 10.311 | 64,008 | +0 | 0.01% | 660,003 |
| 2022-05-25 | 2022-05-23 | 10.524 | 64,008 | +0 | 0.01% | 673,603 |
| 2022-05-24 | 2022-05-20 | 10.436 | 64,008 | +0 | 0.01% | 668,003 |
| 2022-05-23 | 2022-05-19 | 10.424 | 64,008 | +0 | 0.01% | 667,203 |
| 2022-05-20 | 2022-05-18 | 10.661 | 64,008 | +0 | 0.01% | 682,403 |
| 2022-05-19 | 2022-05-17 | 10.536 | 64,008 | +0 | 0.01% | 674,403 |
| 2022-05-18 | 2022-05-16 | 10.311 | 64,008 | +0 | 0.01% | 660,003 |
| 2022-05-17 | 2022-05-13 | 10.324 | 64,008 | +0 | 0.01% | 660,803 |
| 2022-05-16 | 2022-05-12 | 10.111 | 64,008 | +0 | 0.01% | 647,203 |
| 2022-05-13 | 2022-05-11 | 10.324 | 64,008 | +0 | 0.01% | 660,803 |
| 2022-05-12 | 2022-05-10 | 10.361 | 64,008 | +0 | 0.01% | 663,203 |
| 2022-05-11 | 2022-05-06 | 10.736 | 64,008 | +0 | 0.01% | 687,203 |
| 2022-05-10 | 2022-05-05 | 10.974 | 64,008 | +0 | 0.01% | 702,403 |
| 2022-05-06 | 2022-05-04 | 10.811 | 64,008 | +0 | 0.01% | 692,003 |
| 2022-05-05 | 2022-05-03 | 10.861 | 64,008 | +0 | 0.01% | 695,203 |
| 2022-05-04 | 2022-04-29 | 10.949 | 64,008 | +0 | 0.01% | 700,803 |
| 2022-05-03 | 2022-04-28 | 10.599 | 64,008 | +0 | 0.01% | 678,403 |
| 2022-04-29 | 2022-04-27 | 10.461 | 64,008 | +0 | 0.01% | 669,603 |
| 2022-04-28 | 2022-04-26 | 10.536 | 64,008 | +0 | 0.01% | 674,403 |
| 2022-04-27 | 2022-04-25 | 10.936 | 64,008 | +0 | 0.01% | 700,003 |
| 2022-04-26 | 2022-04-22 | 11.349 | 64,008 | +0 | 0.01% | 726,403 |
| 2022-04-25 | 2022-04-21 | 11.261 | 64,008 | +0 | 0.01% | 720,803 |
| 2022-04-22 | 2022-04-20 | 11.311 | 64,008 | +0 | 0.01% | 724,003 |
| 2022-04-21 | 2022-04-19 | 11.249 | 64,008 | +0 | 0.01% | 720,003 |
| 2022-04-20 | 2022-04-14 | 11.486 | 64,008 | +0 | 0.01% | 735,203 |
| 2022-04-19 | 2022-04-13 | 11.411 | 64,008 | +0 | 0.01% | 730,403 |
| 2022-04-14 | 2022-04-12 | 11.036 | 64,008 | +0 | 0.01% | 706,403 |
| 2022-04-13 | 2022-04-11 | 10.886 | 64,008 | +0 | 0.01% | 696,803 |
| 2022-04-12 | 2022-04-08 | 11.111 | 64,008 | +0 | 0.01% | 711,203 |
| 2022-04-11 | 2022-04-07 | 11.161 | 64,008 | +0 | 0.01% | 714,403 |
| 2022-04-08 | 2022-04-06 | 11.349 | 64,008 | +0 | 0.01% | 726,403 |
| 2022-04-07 | 2022-04-04 | 11.536 | 64,008 | +0 | 0.01% | 738,403 |
| 2022-04-06 | 2022-04-01 | 11.249 | 64,008 | +0 | 0.01% | 720,003 |
| 2022-04-04 | 2022-03-31 | 11.374 | 64,008 | +0 | 0.01% | 728,003 |
| 2022-04-01 | 2022-03-30 | 11.461 | 64,008 | +0 | 0.01% | 733,603 |
| 2022-03-31 | 2022-03-29 | 11.324 | 64,008 | +0 | 0.01% | 724,803 |
| 2022-03-30 | 2022-03-28 | 11.399 | 64,008 | +0 | 0.01% | 729,603 |
| 2022-03-29 | 2022-03-25 | 11.911 | 64,008 | +0 | 0.01% | 762,403 |
| 2022-03-28 | 2022-03-24 | 12.261 | 64,008 | +0 | 0.01% | 784,803 |
| 2022-03-25 | 2022-03-23 | 12.698 | 64,008 | +0 | 0.01% | 812,803 |
| 2022-03-24 | 2022-03-22 | 13.498 | 64,008 | +0 | 0.01% | 864,004 |
| 2022-03-23 | 2022-03-21 | 13.048 | 64,008 | +0 | 0.01% | 835,203 |
| 2022-03-22 | 2022-03-18 | 13.223 | 64,008 | +0 | 0.01% | 846,404 |
| 2022-03-21 | 2022-03-17 | 12.698 | 64,008 | +0 | 0.01% | 812,803 |
| 2022-03-18 | 2022-03-16 | 11.999 | 64,008 | +0 | 0.01% | 768,003 |
| 2022-03-17 | 2022-03-15 | 11.374 | 64,008 | +0 | 0.01% | 728,003 |
| 2022-03-16 | 2022-03-14 | 12.374 | 64,008 | +0 | 0.01% | 792,003 |
| 2022-03-15 | 2022-03-11 | 12.698 | 64,008 | +0 | 0.01% | 812,803 |
| 2022-03-14 | 2022-03-10 | 12.973 | 64,008 | +0 | 0.01% | 830,403 |
| 2022-03-11 | 2022-03-09 | 12.673 | 64,008 | +0 | 0.01% | 811,203 |
| 2022-03-10 | 2022-03-08 | 12.748 | 64,008 | +0 | 0.01% | 816,003 |
| 2022-03-09 | 2022-03-07 | 13.123 | 64,008 | +0 | 0.01% | 840,003 |
| 2022-03-08 | 2022-03-04 | 13.323 | 64,008 | +0 | 0.01% | 852,804 |
| 2022-03-07 | 2022-03-03 | 13.923 | 64,008 | +0 | 0.01% | 891,204 |
| 2022-03-04 | 2022-03-02 | 13.873 | 64,008 | +0 | 0.01% | 888,004 |
| 2022-03-03 | 2022-03-01 | 13.923 | 64,008 | +0 | 0.01% | 891,204 |
| 2022-03-02 | 2022-02-28 | 13.673 | 64,008 | +0 | 0.01% | 875,204 |
| 2022-03-01 | 2022-02-25 | 13.848 | 64,008 | +0 | 0.01% | 886,404 |
| 2022-02-28 | 2022-02-24 | 13.748 | 64,008 | +0 | 0.01% | 880,004 |
| 2022-02-25 | 2022-02-23 | 14.323 | 64,008 | +0 | 0.01% | 916,804 |
| 2022-02-24 | 2022-02-22 | 14.523 | 64,008 | +0 | 0.01% | 929,604 |
| 2022-02-23 | 2022-02-21 | 14.948 | 64,008 | +0 | 0.01% | 956,804 |
| 2022-02-22 | 2022-02-18 | 14.398 | 64,008 | +0 | 0.01% | 921,604 |
| 2022-02-21 | 2022-02-17 | 14.323 | 64,008 | +0 | 0.01% | 916,804 |
| 2022-02-18 | 2022-02-16 | 14.173 | 64,008 | +0 | 0.01% | 907,204 |
| 2022-02-17 | 2022-02-15 | 14.323 | 64,008 | +0 | 0.01% | 916,804 |
| 2022-02-16 | 2022-02-14 | 13.948 | 64,008 | +0 | 0.01% | 892,804 |
| 2022-02-15 | 2022-02-11 | 13.973 | 64,008 | +0 | 0.01% | 894,404 |
| 2022-02-14 | 2022-02-10 | 14.048 | 64,008 | +0 | 0.01% | 899,204 |
| 2022-02-11 | 2022-02-09 | 14.248 | 64,008 | +0 | 0.01% | 912,004 |
| 2022-02-10 | 2022-02-08 | 13.548 | 64,008 | +0 | 0.01% | 867,204 |
| 2022-02-09 | 2022-02-07 | 13.323 | 64,008 | +0 | 0.01% | 852,804 |
| 2022-02-08 | 2022-02-04 | 13.223 | 64,008 | +0 | 0.01% | 846,404 |
| 2022-02-07 | 2022-01-31 | 12.873 | 64,008 | +0 | 0.01% | 824,003 |
| 2022-02-04 | 2022-01-27 | 12.973 | 64,008 | +0 | 0.01% | 830,403 |
| 2022-01-28 | 2022-01-26 | 13.573 | 64,008 | +0 | 0.01% | 868,804 |
| 2022-01-27 | 2022-01-25 | 13.498 | 64,008 | +0 | 0.01% | 864,004 |
| 2022-01-26 | 2022-01-24 | 13.898 | 64,008 | +0 | 0.01% | 889,604 |
| 2022-01-25 | 2022-01-21 | 13.848 | 64,008 | +0 | 0.01% | 886,404 |
| 2022-01-24 | 2022-01-20 | 13.648 | 64,008 | +0 | 0.01% | 873,604 |
| 2022-01-21 | 2022-01-19 | 13.473 | 64,008 | +0 | 0.01% | 862,404 |
| 2022-01-20 | 2022-01-18 | 13.198 | 64,008 | +0 | 0.01% | 844,804 |
| 2022-01-19 | 2022-01-17 | 13.323 | 64,008 | +0 | 0.01% | 852,804 |
| 2022-01-18 | 2022-01-14 | 13.223 | 64,008 | +0 | 0.01% | 846,404 |
| 2022-01-17 | 2022-01-13 | 13.423 | 64,008 | +0 | 0.01% | 859,204 |
| 2022-01-14 | 2022-01-12 | 13.323 | 64,008 | +0 | 0.01% | 852,804 |
| 2022-01-13 | 2022-01-11 | 13.198 | 64,008 | +0 | 0.01% | 844,804 |
| 2022-01-12 | 2022-01-10 | 13.248 | 64,008 | +0 | 0.01% | 848,004 |
| 2022-01-11 | 2022-01-07 | 12.973 | 64,008 | +0 | 0.01% | 830,403 |
| 2022-01-10 | 2022-01-06 | 12.998 | 64,008 | +0 | 0.01% | 832,003 |
| 2022-01-07 | 2022-01-05 | 13.448 | 64,008 | +0 | 0.01% | 860,804 |
| 2022-01-06 | 2022-01-04 | 13.698 | 64,008 | +0 | 0.01% | 876,804 |
| 2022-01-05 | 2022-01-03 | 13.873 | 64,008 | +0 | 0.01% | 888,004 |
| 2022-01-04 | 2021-12-31 | 13.623 | 64,008 | +0 | 0.01% | 872,004 |
| 2022-01-03 | 2021-12-29 | 13.423 | 64,008 | +0 | 0.01% | 859,204 |
| 2021-12-30 | 2021-12-28 | 13.248 | 64,008 | +0 | 0.01% | 848,004 |
| 2021-12-29 | 2021-12-24 | 12.823 | 64,008 | +0 | 0.01% | 820,803 |
| 2021-12-28 | 2021-12-22 | 13.048 | 64,008 | +0 | 0.01% | 835,203 |
| 2021-12-23 | 2021-12-21 | 12.723 | 64,008 | +0 | 0.01% | 814,403 |
| 2021-12-22 | 2021-12-20 | 12.773 | 64,008 | +0 | 0.01% | 817,603 |
| 2021-12-21 | 2021-12-17 | 12.873 | 64,008 | +0 | 0.01% | 824,003 |
| 2021-12-20 | 2021-12-16 | 13.298 | 64,008 | +0 | 0.01% | 851,204 |
| 2021-12-17 | 2021-12-15 | 13.198 | 64,008 | +0 | 0.01% | 844,804 |
| 2021-12-16 | 2021-12-14 | 13.048 | 64,008 | +0 | 0.01% | 835,203 |
| 2021-12-15 | 2021-12-13 | 13.248 | 64,008 | +0 | 0.01% | 848,004 |
| 2021-12-14 | 2021-12-10 | 13.598 | 64,008 | +0 | 0.01% | 870,404 |
| 2021-12-13 | 2021-12-09 | 13.748 | 64,008 | +0 | 0.01% | 880,004 |
| 2021-12-10 | 2021-12-08 | 13.748 | 64,008 | +0 | 0.01% | 880,004 |
| 2021-12-09 | 2021-12-07 | 13.473 | 64,008 | +0 | 0.01% | 862,404 |
| 2021-12-08 | 2021-12-06 | 13.173 | 64,008 | +0 | 0.01% | 843,204 |
| 2021-12-07 | 2021-12-03 | 13.423 | 64,008 | +0 | 0.01% | 859,204 |
| 2021-12-06 | 2021-12-02 | 13.173 | 64,008 | +0 | 0.01% | 843,204 |
| 2021-12-03 | 2021-12-01 | 13.448 | 64,008 | +0 | 0.01% | 860,804 |
| 2021-12-02 | 2021-11-30 | 13.823 | 64,008 | +0 | 0.01% | 884,804 |
| 2021-12-01 | 2021-11-29 | 13.723 | 64,008 | +0 | 0.01% | 878,404 |
| 2021-11-30 | 2021-11-26 | 14.023 | 64,008 | +0 | 0.01% | 897,604 |
| 2021-11-29 | 2021-11-25 | 14.023 | 64,008 | +0 | 0.01% | 897,604 |
| 2021-11-26 | 2021-11-24 | 14.323 | 64,008 | +0 | 0.01% | 916,804 |
| 2021-11-25 | 2021-11-23 | 14.648 | 64,008 | +0 | 0.01% | 937,604 |
| 2021-11-24 | 2021-11-22 | 14.898 | 64,008 | +0 | 0.01% | 953,604 |
| 2021-11-23 | 2021-11-19 | 14.873 | 64,008 | +0 | 0.01% | 952,004 |
| 2021-11-22 | 2021-11-18 | 14.573 | 64,008 | +0 | 0.01% | 932,804 |
| 2021-11-19 | 2021-11-17 | 14.648 | 64,008 | +0 | 0.01% | 937,604 |
| 2021-11-18 | 2021-11-16 | 14.973 | 64,008 | +0 | 0.01% | 958,404 |
| 2021-11-17 | 2021-11-15 | 14.748 | 64,008 | +0 | 0.01% | 944,004 |
| 2021-11-16 | 2021-11-12 | 14.923 | 64,008 | +0 | 0.01% | 955,204 |
| 2021-11-15 | 2021-11-11 | 14.748 | 64,008 | +0 | 0.01% | 944,004 |
| 2021-11-12 | 2021-11-10 | 14.623 | 64,008 | +0 | 0.01% | 936,004 |
| 2021-11-11 | 2021-11-09 | 14.723 | 64,008 | +0 | 0.01% | 942,404 |
| 2021-11-10 | 2021-11-08 | 14.748 | 64,008 | +0 | 0.01% | 944,004 |
| 2021-11-09 | 2021-11-05 | 14.348 | 64,008 | +0 | 0.01% | 918,404 |
| 2021-11-08 | 2021-11-04 | 14.773 | 64,008 | +0 | 0.01% | 945,604 |
| 2021-11-05 | 2021-11-03 | 14.173 | 64,008 | +0 | 0.01% | 907,204 |
| 2021-11-04 | 2021-11-02 | 14.273 | 64,008 | +0 | 0.01% | 913,604 |
| 2021-11-03 | 2021-11-01 | 13.873 | 64,008 | +0 | 0.01% | 888,004 |
| 2021-11-02 | 2021-10-29 | 13.823 | 64,008 | +0 | 0.01% | 884,804 |
| 2021-11-01 | 2021-10-28 | 13.948 | 64,008 | +0 | 0.01% | 892,804 |
| 2021-10-29 | 2021-10-27 | 14.173 | 64,008 | +0 | 0.01% | 907,204 |
| 2021-10-28 | 2021-10-26 | 14.173 | 64,008 | +0 | 0.01% | 907,204 |
| 2021-10-27 | 2021-10-25 | 14.498 | 64,008 | +0 | 0.01% | 928,004 |
| 2021-10-26 | 2021-10-22 | 14.873 | 64,008 | +0 | 0.01% | 952,004 |
| 2021-10-25 | 2021-10-21 | 14.898 | 64,008 | +0 | 0.01% | 953,604 |
| 2021-10-22 | 2021-10-20 | 15.098 | 64,008 | +0 | 0.01% | 966,404 |
| 2021-10-21 | 2021-10-19 | 15.348 | 64,008 | +0 | 0.01% | 982,404 |
| 2021-10-20 | 2021-10-18 | 15.723 | 64,008 | +0 | 0.01% | 1,006,404 |
| 2021-10-19 | 2021-10-15 | 15.623 | 64,008 | +0 | 0.01% | 1,000,004 |
| 2021-10-18 | 2021-10-12 | 14.523 | 64,008 | +0 | 0.01% | 929,604 |
| 2021-10-15 | 2021-10-11 | 14.323 | 64,008 | +0 | 0.01% | 916,804 |
| 2021-10-12 | 2021-10-08 | 14.523 | 64,008 | +0 | 0.01% | 929,604 |
| 2021-10-11 | 2021-10-07 | 14.123 | 64,008 | +0 | 0.01% | 904,004 |
| 2021-10-08 | 2021-10-06 | 13.748 | 64,008 | +0 | 0.01% | 880,004 |
| 2021-10-07 | 2021-10-05 | 13.948 | 64,008 | +0 | 0.01% | 892,804 |
| 2021-10-06 | 2021-10-04 | 14.198 | 64,008 | +0 | 0.01% | 908,804 |
| 2021-10-05 | 2021-09-30 | 14.573 | 64,008 | +0 | 0.01% | 932,804 |
| 2021-10-04 | 2021-09-29 | 14.123 | 64,008 | +0 | 0.01% | 904,004 |
| 2021-09-30 | 2021-09-28 | 14.098 | 64,008 | +0 | 0.01% | 902,404 |
| 2021-09-29 | 2021-09-27 | 14.548 | 64,008 | +0 | 0.01% | 931,204 |
| 2021-09-28 | 2021-09-24 | 14.748 | 64,008 | +0 | 0.01% | 944,004 |
| 2021-09-27 | 2021-09-23 | 14.948 | 64,008 | +0 | 0.01% | 956,804 |
| 2021-09-24 | 2021-09-21 | 14.073 | 64,008 | +0 | 0.01% | 900,804 |
| 2021-09-23 | 2021-09-20 | 13.798 | 64,008 | +0 | 0.01% | 883,204 |
| 2021-09-21 | 2021-09-17 | 14.048 | 64,008 | +0 | 0.01% | 899,204 |
| 2021-09-20 | 2021-09-16 | 14.223 | 64,008 | +0 | 0.01% | 910,404 |
| 2021-09-17 | 2021-09-15 | 14.548 | 64,008 | +0 | 0.01% | 931,204 |
| 2021-09-16 | 2021-09-14 | 14.673 | 64,008 | +0 | 0.01% | 939,204 |
| 2021-09-15 | 2021-09-13 | 14.973 | 64,008 | +0 | 0.01% | 958,404 |
| 2021-09-14 | 2021-09-10 | 14.848 | 64,008 | +0 | 0.01% | 950,404 |
| 2021-09-13 | 2021-09-09 | 14.623 | 64,008 | +0 | 0.01% | 936,004 |
| 2021-09-10 | 2021-09-08 | 14.673 | 64,008 | +0 | 0.01% | 939,204 |
| 2021-09-09 | 2021-09-07 | 15.425 | 64,008 | +0 | 0.01% | 987,334 |
| 2021-09-08 | 2021-09-06 | 14.641 | 64,008 | +735 | 0.01% | 937,158 |
| 2021-09-07 | 2021-09-03 | 14.768 | 63,273 | +0 | 0.01% | 934,397 |
| 2021-09-06 | 2021-09-02 | 14.818 | 63,273 | +0 | 0.01% | 937,597 |
| 2021-09-03 | 2021-09-01 | 15.349 | 63,273 | +0 | 0.01% | 971,197 |
| 2021-09-02 | 2021-08-31 | 14.945 | 63,273 | +0 | 0.01% | 945,597 |
| 2021-09-01 | 2021-08-30 | 14.919 | 63,273 | +0 | 0.01% | 943,997 |
| 2021-08-31 | 2021-08-27 | 15.198 | 63,273 | +0 | 0.01% | 961,597 |
| 2021-08-30 | 2021-08-26 | 14.515 | 63,273 | +0 | 0.01% | 918,397 |
| 2021-08-27 | 2021-08-25 | 14.591 | 63,273 | +0 | 0.01% | 923,197 |
| 2021-08-26 | 2021-08-24 | 14.692 | 63,273 | +0 | 0.01% | 929,597 |
| 2021-08-25 | 2021-08-23 | 14.894 | 63,273 | +0 | 0.01% | 942,397 |
| 2021-08-24 | 2021-08-20 | 14.667 | 63,273 | +0 | 0.01% | 927,997 |
| 2021-08-23 | 2021-08-19 | 15.299 | 63,273 | +0 | 0.01% | 967,997 |
| 2021-08-20 | 2021-08-18 | 15.754 | 63,273 | +0 | 0.01% | 996,797 |
| 2021-08-19 | 2021-08-17 | 15.956 | 63,273 | +0 | 0.01% | 1,009,597 |
| 2021-08-18 | 2021-08-16 | 15.855 | 63,273 | +0 | 0.01% | 1,003,197 |
| 2021-08-17 | 2021-08-13 | 15.830 | 63,273 | +0 | 0.01% | 1,001,597 |
| 2021-08-16 | 2021-08-12 | 15.931 | 63,273 | +0 | 0.01% | 1,007,997 |
| 2021-08-13 | 2021-08-11 | 15.906 | 63,273 | +0 | 0.01% | 1,006,397 |
| 2021-08-12 | 2021-08-10 | 16.133 | 63,273 | +0 | 0.01% | 1,020,796 |
| 2021-08-11 | 2021-08-09 | 16.158 | 63,273 | +0 | 0.01% | 1,022,396 |
| 2021-08-10 | 2021-08-06 | 16.563 | 63,273 | +0 | 0.01% | 1,047,996 |
| 2021-08-09 | 2021-08-05 | 16.690 | 63,273 | +0 | 0.01% | 1,055,996 |
| 2021-08-06 | 2021-08-04 | 17.044 | 63,273 | +0 | 0.01% | 1,078,396 |
| 2021-08-05 | 2021-08-03 | 16.487 | 63,273 | +0 | 0.01% | 1,043,196 |
| 2021-08-04 | 2021-08-02 | 16.715 | 63,273 | +0 | 0.01% | 1,057,596 |
| 2021-08-03 | 2021-07-30 | 16.437 | 63,273 | +0 | 0.01% | 1,039,996 |
| 2021-08-02 | 2021-07-29 | 15.754 | 63,273 | +0 | 0.01% | 996,797 |
| 2021-07-30 | 2021-07-28 | 15.198 | 63,273 | +0 | 0.01% | 961,597 |
| 2021-07-29 | 2021-07-27 | 15.198 | 63,273 | +0 | 0.01% | 961,597 |
| 2021-07-28 | 2021-07-26 | 15.804 | 63,273 | +0 | 0.01% | 999,997 |
| 2021-07-27 | 2021-07-23 | 16.057 | 63,273 | +0 | 0.01% | 1,015,996 |
| 2021-07-26 | 2021-07-22 | 16.336 | 63,273 | +0 | 0.01% | 1,033,596 |
| 2021-07-23 | 2021-07-21 | 16.614 | 63,273 | +0 | 0.01% | 1,051,196 |
| 2021-07-22 | 2021-07-20 | 15.627 | 63,273 | +0 | 0.01% | 988,797 |
| 2021-07-21 | 2021-07-19 | 15.754 | 63,273 | +0 | 0.01% | 996,797 |
| 2021-07-20 | 2021-07-16 | 16.260 | 63,273 | +0 | 0.01% | 1,028,796 |
| 2021-07-19 | 2021-07-15 | 15.931 | 63,273 | +0 | 0.01% | 1,007,997 |
| 2021-07-16 | 2021-07-14 | 15.830 | 63,273 | +0 | 0.01% | 1,001,597 |
| 2021-07-15 | 2021-07-13 | 15.830 | 63,273 | +0 | 0.01% | 1,001,597 |
| 2021-07-14 | 2021-07-12 | 16.057 | 63,273 | +0 | 0.01% | 1,015,996 |
| 2021-07-13 | 2021-07-09 | 15.931 | 63,273 | +0 | 0.01% | 1,007,997 |
| 2021-07-12 | 2021-07-08 | 16.184 | 63,273 | +0 | 0.01% | 1,023,996 |
| 2021-07-09 | 2021-07-07 | 17.044 | 63,273 | +0 | 0.01% | 1,078,396 |
| 2021-07-08 | 2021-07-06 | 17.044 | 63,273 | +0 | 0.01% | 1,078,396 |
| 2021-07-07 | 2021-07-05 | 16.993 | 63,273 | +0 | 0.01% | 1,075,196 |
| 2021-07-06 | 2021-07-02 | 16.892 | 63,273 | +0 | 0.01% | 1,068,796 |
| 2021-07-05 | 2021-06-30 | 16.993 | 63,273 | +0 | 0.01% | 1,075,196 |
| 2021-07-02 | 2021-06-29 | 16.791 | 63,273 | +0 | 0.01% | 1,062,396 |
| 2021-06-30 | 2021-06-28 | 17.094 | 63,273 | +0 | 0.01% | 1,081,596 |
| 2021-06-29 | 2021-06-25 | 17.549 | 63,273 | +0 | 0.01% | 1,110,396 |
| 2021-06-28 | 2021-06-24 | 17.246 | 63,273 | +0 | 0.01% | 1,091,196 |
| 2021-06-25 | 2021-06-23 | 17.347 | 63,273 | +0 | 0.01% | 1,097,596 |
| 2021-06-24 | 2021-06-22 | 17.322 | 63,273 | +0 | 0.01% | 1,095,996 |
| 2021-06-23 | 2021-06-21 | 17.650 | 63,273 | +0 | 0.01% | 1,116,796 |
| 2021-06-22 | 2021-06-18 | 17.549 | 63,273 | +0 | 0.01% | 1,110,396 |
| 2021-06-21 | 2021-06-17 | 17.929 | 63,273 | +0 | 0.01% | 1,134,396 |
| 2021-06-18 | 2021-06-16 | 17.802 | 63,273 | +0 | 0.01% | 1,126,396 |
| 2021-06-17 | 2021-06-15 | 18.586 | 63,273 | +0 | 0.01% | 1,175,996 |
| 2021-06-16 | 2021-06-11 | 17.878 | 63,273 | +0 | 0.01% | 1,131,196 |
| 2021-06-15 | 2021-06-10 | 18.030 | 63,273 | +0 | 0.01% | 1,140,796 |
| 2021-06-11 | 2021-06-09 | 17.979 | 63,273 | +0 | 0.01% | 1,137,596 |
| 2021-06-10 | 2021-06-08 | 16.892 | 63,273 | +0 | 0.01% | 1,068,796 |
| 2021-06-09 | 2021-06-07 | 16.917 | 63,273 | +0 | 0.01% | 1,070,396 |
| 2021-06-08 | 2021-06-04 | 17.069 | 63,273 | +0 | 0.01% | 1,079,996 |
| 2021-06-07 | 2021-06-03 | 18.653 | 63,273 | +0 | 0.01% | 1,180,211 |
| 2021-06-04 | 2021-06-02 | 18.210 | 63,273 | +1,856 | 0.01% | 1,152,189 |
| 2021-06-03 | 2021-06-01 | 17.741 | 61,417 | +0 | 0.01% | 1,089,592 |
| 2021-06-02 | 2021-05-31 | 17.741 | 61,417 | +0 | 0.01% | 1,089,592 |
| 2021-06-01 | 2021-05-28 | 17.663 | 61,417 | +0 | 0.01% | 1,084,792 |
| 2021-05-31 | 2021-05-27 | 17.845 | 61,417 | +0 | 0.01% | 1,095,992 |
| 2021-05-28 | 2021-05-26 | 17.767 | 61,417 | +0 | 0.01% | 1,091,192 |
| 2021-05-27 | 2021-05-25 | 17.090 | 61,417 | +0 | 0.01% | 1,049,592 |
| 2021-05-26 | 2021-05-24 | 16.881 | 61,417 | +0 | 0.01% | 1,036,793 |
| 2021-05-25 | 2021-05-21 | 16.725 | 61,417 | +0 | 0.01% | 1,027,193 |
| 2021-05-24 | 2021-05-20 | 16.048 | 61,417 | +0 | 0.01% | 985,593 |
| 2021-05-21 | 2021-05-18 | 15.214 | 61,417 | +0 | 0.01% | 934,393 |
| 2021-05-20 | 2021-05-17 | 15.813 | 61,417 | +0 | 0.01% | 971,193 |
| 2021-05-18 | 2021-05-14 | 15.683 | 61,417 | +0 | 0.01% | 963,193 |
| 2021-05-17 | 2021-05-13 | 15.761 | 61,417 | +0 | 0.01% | 967,993 |
| 2021-05-14 | 2021-05-12 | 16.022 | 61,417 | +0 | 0.01% | 983,993 |
| 2021-05-13 | 2021-05-11 | 15.500 | 61,417 | +0 | 0.01% | 951,993 |
| 2021-05-12 | 2021-05-10 | 16.282 | 61,417 | +0 | 0.01% | 999,993 |
| 2021-05-11 | 2021-05-07 | 16.152 | 61,417 | +0 | 0.01% | 991,993 |
| 2021-05-10 | 2021-05-06 | 16.334 | 61,417 | +0 | 0.01% | 1,003,193 |
| 2021-05-07 | 2021-05-05 | 16.647 | 61,417 | +0 | 0.01% | 1,022,393 |
| 2021-05-06 | 2021-05-04 | 17.011 | 61,417 | +0 | 0.01% | 1,044,793 |
| 2021-05-05 | 2021-05-03 | 16.855 | 61,417 | +0 | 0.01% | 1,035,193 |
| 2021-05-04 | 2021-04-30 | 17.246 | 61,417 | +0 | 0.01% | 1,059,192 |
| 2021-05-03 | 2021-04-29 | 17.220 | 61,417 | +0 | 0.01% | 1,057,592 |
| 2021-04-30 | 2021-04-28 | 17.324 | 61,417 | +0 | 0.01% | 1,063,992 |
| 2021-04-29 | 2021-04-27 | 17.194 | 61,417 | +0 | 0.01% | 1,055,992 |
| 2021-04-28 | 2021-04-26 | 17.402 | 61,417 | +0 | 0.01% | 1,068,792 |
| 2021-04-27 | 2021-04-23 | 17.767 | 61,417 | +0 | 0.01% | 1,091,192 |
| 2021-04-26 | 2021-04-22 | 16.907 | 61,417 | +0 | 0.01% | 1,038,393 |
| 2021-04-23 | 2021-04-21 | 16.907 | 61,417 | +0 | 0.01% | 1,038,393 |
| 2021-04-22 | 2021-04-20 | 17.637 | 61,417 | +0 | 0.01% | 1,083,192 |
| 2021-04-21 | 2021-04-19 | 17.559 | 61,417 | +0 | 0.01% | 1,078,392 |
| 2021-04-20 | 2021-04-16 | 17.246 | 61,417 | +0 | 0.01% | 1,059,192 |
| 2021-04-19 | 2021-04-15 | 18.236 | 61,417 | +0 | 0.01% | 1,119,992 |
| 2021-04-16 | 2021-04-14 | 18.366 | 61,417 | +0 | 0.01% | 1,127,992 |
| 2021-04-15 | 2021-04-13 | 17.585 | 61,417 | +0 | 0.01% | 1,079,992 |
| 2021-04-14 | 2021-04-12 | 16.543 | 61,417 | +0 | 0.01% | 1,015,993 |
| 2021-04-13 | 2021-04-09 | 16.569 | 61,417 | +0 | 0.01% | 1,017,593 |
| 2021-04-12 | 2021-04-08 | 16.829 | 61,417 | +0 | 0.01% | 1,033,593 |
| 2021-04-09 | 2021-04-07 | 16.048 | 61,417 | +0 | 0.01% | 985,593 |
| 2021-04-08 | 2021-04-01 | 16.022 | 61,417 | +0 | 0.01% | 983,993 |
| 2021-04-07 | 2021-03-31 | 15.657 | 61,417 | +0 | 0.01% | 961,593 |
| 2021-04-01 | 2021-03-30 | 16.126 | 61,417 | +0 | 0.01% | 990,393 |
| 2021-03-31 | 2021-03-29 | 16.152 | 61,417 | +0 | 0.01% | 991,993 |
| 2021-03-30 | 2021-03-26 | 15.448 | 61,417 | +0 | 0.01% | 948,793 |
| 2021-03-29 | 2021-03-25 | 14.589 | 61,417 | +0 | 0.01% | 895,994 |
| 2021-03-26 | 2021-03-24 | 14.537 | 61,417 | +0 | 0.01% | 892,794 |
| 2021-03-25 | 2021-03-23 | 14.589 | 61,417 | +0 | 0.01% | 895,994 |
| 2021-03-24 | 2021-03-22 | 14.641 | 61,417 | +0 | 0.01% | 899,194 |
| 2021-03-23 | 2021-03-19 | 14.458 | 61,417 | +0 | 0.01% | 887,994 |
| 2021-03-22 | 2021-03-18 | 14.719 | 61,417 | +0 | 0.01% | 903,994 |
| 2021-03-19 | 2021-03-17 | 14.849 | 61,417 | +0 | 0.01% | 911,993 |
| 2021-03-18 | 2021-03-16 | 14.563 | 61,417 | +0 | 0.01% | 894,394 |
| 2021-03-17 | 2021-03-15 | 14.901 | 61,417 | +0 | 0.01% | 915,193 |
| 2021-03-16 | 2021-03-12 | 15.058 | 61,417 | +0 | 0.01% | 924,793 |
| 2021-03-15 | 2021-03-11 | 15.136 | 61,417 | +0 | 0.01% | 929,593 |
| 2021-03-12 | 2021-03-10 | 14.693 | 61,417 | +0 | 0.01% | 902,394 |
| 2021-03-11 | 2021-03-09 | 13.651 | 61,417 | +0 | 0.01% | 838,394 |
| 2021-03-10 | 2021-03-08 | 13.703 | 61,417 | +0 | 0.01% | 841,594 |
| 2021-03-09 | 2021-03-05 | 13.599 | 61,417 | +0 | 0.01% | 835,194 |
| 2021-03-08 | 2021-03-04 | 13.833 | 61,417 | +0 | 0.01% | 849,594 |
| 2021-03-05 | 2021-03-03 | 14.120 | 61,417 | +0 | 0.01% | 867,194 |
| 2021-03-04 | 2021-03-02 | 14.016 | 61,417 | +0 | 0.01% | 860,794 |
| 2021-03-03 | 2021-03-01 | 13.651 | 61,417 | +0 | 0.01% | 838,394 |
| 2021-03-02 | 2021-02-26 | 13.703 | 61,417 | +0 | 0.01% | 841,594 |
| 2021-03-01 | 2021-02-25 | 14.016 | 61,417 | +0 | 0.01% | 860,794 |
| 2021-02-26 | 2021-02-24 | 13.416 | 61,417 | +0 | 0.01% | 823,994 |
| 2021-02-25 | 2021-02-23 | 14.172 | 61,417 | +0 | 0.01% | 870,394 |
| 2021-02-24 | 2021-02-22 | 13.963 | 61,417 | +0 | 0.01% | 857,594 |
| 2021-02-23 | 2021-02-19 | 13.416 | 61,417 | +0 | 0.01% | 823,994 |
| 2021-02-22 | 2021-02-18 | 12.856 | 61,417 | +0 | 0.01% | 789,594 |
| 2021-02-19 | 2021-02-17 | 12.843 | 61,417 | +0 | 0.01% | 788,794 |
| 2021-02-18 | 2021-02-16 | 12.778 | 61,417 | +0 | 0.01% | 784,794 |
| 2021-02-17 | 2021-02-11 | 12.452 | 61,417 | +0 | 0.01% | 764,795 |
| 2021-02-16 | 2021-02-09 | 12.270 | 61,417 | +0 | 0.01% | 753,595 |
| 2021-02-10 | 2021-02-08 | 12.400 | 61,417 | +0 | 0.01% | 761,595 |
| 2021-02-09 | 2021-02-05 | 12.205 | 61,417 | +0 | 0.01% | 749,595 |
| 2021-02-08 | 2021-02-04 | 12.140 | 61,417 | +0 | 0.01% | 745,595 |
| 2021-02-05 | 2021-02-03 | 12.192 | 61,417 | +0 | 0.01% | 748,795 |
| 2021-02-04 | 2021-02-02 | 12.179 | 61,417 | +0 | 0.01% | 747,995 |
| 2021-02-03 | 2021-02-01 | 12.596 | 61,417 | +0 | 0.01% | 773,594 |
| 2021-02-02 | 2021-01-29 | 12.153 | 61,417 | +0 | 0.01% | 746,395 |
| 2021-02-01 | 2021-01-28 | 12.309 | 61,417 | +0 | 0.01% | 755,995 |
| 2021-01-29 | 2021-01-27 | 12.505 | 61,417 | +0 | 0.01% | 767,995 |
| 2021-01-28 | 2021-01-26 | 12.505 | 61,417 | +0 | 0.01% | 767,995 |
| 2021-01-27 | 2021-01-25 | 12.492 | 61,417 | +0 | 0.01% | 767,195 |
| 2021-01-26 | 2021-01-22 | 12.153 | 61,417 | +0 | 0.01% | 746,395 |
| 2021-01-25 | 2021-01-21 | 12.413 | 61,417 | +0 | 0.01% | 762,395 |
| 2021-01-22 | 2021-01-20 | 12.882 | 61,417 | +0 | 0.01% | 791,194 |
| 2021-01-21 | 2021-01-19 | 12.830 | 61,417 | +0 | 0.01% | 787,994 |
| 2021-01-20 | 2021-01-18 | 12.309 | 61,417 | +0 | 0.01% | 755,995 |
| 2021-01-19 | 2021-01-15 | 12.088 | 61,417 | +0 | 0.01% | 742,395 |
| 2021-01-18 | 2021-01-14 | 12.036 | 61,417 | +0 | 0.01% | 739,195 |
| 2021-01-15 | 2021-01-13 | 12.075 | 61,417 | +0 | 0.01% | 741,595 |
| 2021-01-14 | 2021-01-12 | 12.114 | 61,417 | +0 | 0.01% | 743,995 |
| 2021-01-13 | 2021-01-11 | 11.918 | 61,417 | +0 | 0.01% | 731,995 |
| 2021-01-12 | 2021-01-08 | 11.723 | 61,417 | +0 | 0.01% | 719,995 |
| 2021-01-11 | 2021-01-07 | 12.010 | 61,417 | +0 | 0.01% | 737,595 |
| 2021-01-08 | 2021-01-06 | 12.218 | 61,417 | +0 | 0.01% | 750,395 |
| 2021-01-07 | 2021-01-05 | 11.892 | 61,417 | +0 | 0.01% | 730,395 |
| 2021-01-06 | 2021-01-04 | 11.918 | 61,417 | +0 | 0.01% | 731,995 |
| 2021-01-05 | 2020-12-31 | 11.463 | 61,417 | +0 | 0.01% | 703,995 |
| 2021-01-04 | 2020-12-29 | 11.267 | 61,417 | +0 | 0.01% | 691,995 |
| 2020-12-30 | 2020-12-28 | 11.163 | 61,417 | +0 | 0.01% | 685,595 |
| 2020-12-29 | 2020-12-24 | 11.397 | 61,417 | +0 | 0.01% | 699,995 |
| 2020-12-28 | 2020-12-22 | 11.332 | 61,417 | +0 | 0.01% | 695,995 |
| 2020-12-23 | 2020-12-21 | 11.593 | 61,417 | +0 | 0.01% | 711,995 |
| 2020-12-22 | 2020-12-18 | 11.059 | 61,417 | +0 | 0.01% | 679,195 |
| 2020-12-21 | 2020-12-17 | 11.033 | 61,417 | +0 | 0.01% | 677,595 |
| 2020-12-18 | 2020-12-16 | 11.098 | 61,417 | +0 | 0.01% | 681,595 |
| 2020-12-17 | 2020-12-15 | 11.072 | 61,417 | +0 | 0.01% | 679,995 |
| 2020-12-16 | 2020-12-14 | 11.280 | 61,417 | +0 | 0.01% | 692,795 |
| 2020-12-15 | 2020-12-11 | 11.254 | 61,417 | +0 | 0.01% | 691,195 |
| 2020-12-14 | 2020-12-10 | 11.436 | 61,417 | +0 | 0.01% | 702,395 |
| 2020-12-11 | 2020-12-09 | 11.489 | 61,417 | +0 | 0.01% | 705,595 |
| 2020-12-10 | 2020-12-08 | 11.619 | 61,417 | +0 | 0.01% | 713,595 |
| 2020-12-09 | 2020-12-07 | 11.723 | 61,417 | +0 | 0.01% | 719,995 |
| 2020-12-08 | 2020-12-04 | 12.114 | 61,417 | +0 | 0.01% | 743,995 |
| 2020-12-07 | 2020-12-03 | 12.309 | 61,417 | +0 | 0.01% | 755,995 |
| 2020-12-04 | 2020-12-02 | 12.218 | 61,417 | +0 | 0.01% | 750,395 |
| 2020-12-03 | 2020-12-01 | 12.374 | 61,417 | +0 | 0.01% | 759,995 |
| 2020-12-02 | 2020-11-30 | 12.257 | 61,417 | +0 | 0.01% | 752,795 |
| 2020-12-01 | 2020-11-27 | 12.700 | 61,417 | +0 | 0.01% | 779,994 |
| 2020-11-30 | 2020-11-26 | 12.583 | 61,417 | +0 | 0.01% | 772,794 |
| 2020-11-27 | 2020-11-25 | 12.908 | 61,417 | +0 | 0.01% | 792,794 |
| 2020-11-26 | 2020-11-24 | 12.270 | 61,417 | +0 | 0.01% | 753,595 |
| 2020-11-25 | 2020-11-23 | 12.244 | 61,417 | +0 | 0.01% | 751,995 |
| 2020-11-24 | 2020-11-20 | 12.361 | 61,417 | +0 | 0.01% | 759,195 |
| 2020-11-23 | 2020-11-19 | 12.374 | 61,417 | +0 | 0.01% | 759,995 |
| 2020-11-20 | 2020-11-18 | 12.166 | 61,417 | +0 | 0.01% | 747,195 |
| 2020-11-19 | 2020-11-17 | 12.492 | 61,417 | +0 | 0.01% | 767,195 |
| 2020-11-18 | 2020-11-16 | 11.827 | 61,417 | +0 | 0.01% | 726,395 |
| 2020-11-17 | 2020-11-13 | 11.463 | 61,417 | +0 | 0.01% | 703,995 |
| 2020-11-16 | 2020-11-12 | 11.384 | 61,417 | +0 | 0.01% | 699,195 |
| 2020-11-13 | 2020-11-11 | 11.528 | 61,417 | +0 | 0.01% | 707,995 |
| 2020-11-12 | 2020-11-10 | 11.436 | 61,417 | +0 | 0.01% | 702,395 |
| 2020-11-11 | 2020-11-09 | 11.345 | 61,417 | +0 | 0.01% | 696,795 |
| 2020-11-10 | 2020-11-06 | 11.319 | 61,417 | +0 | 0.01% | 695,195 |
| 2020-11-09 | 2020-11-05 | 11.072 | 61,417 | +0 | 0.01% | 679,995 |
| 2020-11-06 | 2020-11-04 | 11.020 | 61,417 | +0 | 0.01% | 676,795 |
| 2020-11-05 | 2020-11-03 | 11.072 | 61,417 | +0 | 0.01% | 679,995 |
| 2020-11-04 | 2020-11-02 | 11.007 | 61,417 | +0 | 0.01% | 675,995 |
| 2020-11-03 | 2020-10-30 | 11.033 | 61,417 | +0 | 0.01% | 677,595 |
| 2020-11-02 | 2020-10-29 | 11.202 | 61,417 | +0 | 0.01% | 687,995 |
| 2020-10-30 | 2020-10-28 | 11.241 | 61,417 | +0 | 0.01% | 690,395 |
| 2020-10-29 | 2020-10-27 | 11.254 | 61,417 | +0 | 0.01% | 691,195 |
| 2020-10-28 | 2020-10-23 | 11.267 | 61,417 | +0 | 0.01% | 691,995 |
| 2020-10-27 | 2020-10-22 | 11.033 | 61,417 | +0 | 0.01% | 677,595 |
| 2020-10-23 | 2020-10-21 | 10.915 | 61,417 | +0 | 0.01% | 670,395 |
| 2020-10-22 | 2020-10-20 | 10.955 | 61,417 | +0 | 0.01% | 672,795 |
| 2020-10-21 | 2020-10-19 | 10.850 | 61,417 | +0 | 0.01% | 666,395 |
| 2020-10-20 | 2020-10-16 | 10.655 | 61,417 | +0 | 0.01% | 654,395 |
| 2020-10-19 | 2020-10-15 | 10.616 | 61,417 | +0 | 0.01% | 651,995 |
| 2020-10-16 | 2020-10-14 | 10.668 | 61,417 | +0 | 0.01% | 655,195 |
| 2020-10-15 | 2020-10-12 | 10.863 | 61,417 | +0 | 0.01% | 667,195 |
| 2020-10-14 | 2020-10-09 | 10.863 | 61,417 | +0 | 0.01% | 667,195 |
| 2020-10-12 | 2020-10-08 | 11.007 | 61,417 | +0 | 0.01% | 675,995 |
| 2020-10-09 | 2020-10-07 | 10.968 | 61,417 | +0 | 0.01% | 673,595 |
| 2020-10-08 | 2020-10-06 | 11.059 | 61,417 | -34,824 | 0.01% | 679,195 |
| 2020-09-11 | 2020-09-09 | 10.994 | 96,241 | +574 | 0.02% | 1,058,082 |
| 2020-06-15 | 2020-06-11 | 11.113 | 95,667 | +2,827 | 0.02% | 1,063,130 |
| 2020-01-02 | 2019-12-27 | 13.179 | 92,840 | +33,593 | 0.02% | 1,223,515 |
| 2019-12-27 | 2019-12-20 | 13.233 | 59,247 | +59,247 | 0.01% | 784,002 |
| 2019-11-06 | 2019-11-04 | 12.976 | 0 | -2,962 | ||
| 2019-11-04 | 2019-10-31 | 12.369 | 2,962 | +2,962 | 0.00% | 36,636 |
| 2015-02-10 | 2015-02-06 | 34.914 | 0 | -15,862 | ||
| 2015-01-07 | 2015-01-05 | 33.111 | 15,862 | +6,101 | 0.00% | 525,204 |
| 2015-01-06 | 2015-01-02 | 33.111 | 9,761 | +2,440 | 0.00% | 323,195 |
| 2014-11-28 | 2014-11-26 | 33.111 | 7,321 | -2,440 | 0.00% | 242,404 |
| 2014-11-25 | 2014-11-21 | 32.455 | 9,761 | +1,220 | 0.00% | 316,795 |
| 2014-11-20 | 2014-11-18 | 32.652 | 8,541 | +1,220 | 0.00% | 278,880 |
| 2014-11-19 | 2014-11-17 | 33.439 | 7,321 | -3,660 | 0.00% | 244,805 |
| 2014-11-14 | 2014-11-12 | 33.029 | 10,981 | +1,220 | 0.00% | 362,690 |
| 2014-10-30 | 2014-10-28 | 31.078 | 9,761 | +3,660 | 0.00% | 303,355 |
| 2014-10-09 | 2014-10-07 | 30.783 | 6,101 | +2,441 | 0.00% | 187,809 |
| 2014-09-11 | 2014-09-08 | 32.720 | 3,660 | +3,660 | 0.00% | 119,757 |
| 2013-10-03 | 2013-09-30 | 38.159 | 0 | -1,769 | ||
| 2013-10-02 | 2013-09-27 | 37.735 | 1,769 | +1,769 | 0.00% | 66,753 |
| 2013-01-07 | 2013-01-03 | 36.799 | 0 | -572 | ||
| 2013-01-04 | 2013-01-02 | 32.621 | 572 | -5,148 | 0.00% | 18,659 |
| 2012-12-06 | 2012-12-04 | 32.272 | 5,720 | +5,720 | 0.00% | 184,593 |
| 2012-12-03 | 2012-11-29 | 32.866 | 0 | -5,720 | ||
| 2012-11-28 | 2012-11-26 | 32.062 | 5,720 | +5,720 | 0.00% | 183,393 |
| 2012-09-19 | 2012-09-17 | 33.915 | 0 | -2,860 | ||
| 2012-09-13 | 2012-09-11 | 30.208 | 2,860 | +16 | 0.00% | 86,395 |
| 2012-08-24 | 2012-08-22 | 27.360 | 2,844 | +2,844 | 0.00% | 77,811 |
| 2012-08-08 | 2012-08-06 | 27.606 | 0 | -1,706 | ||
| 2012-07-06 | 2012-07-04 | 27.395 | 1,706 | -569 | 0.00% | 46,735 |
| 2012-06-29 | 2012-06-27 | 27.008 | 2,275 | +569 | 0.00% | 61,443 |
| 2012-05-31 | 2012-05-29 | 31.188 | 1,706 | +50 | 0.00% | 53,207 |
| 2012-05-04 | 2012-05-02 | 36.042 | 1,656 | -553 | 0.00% | 59,685 |
| 2012-05-02 | 2012-04-27 | 35.897 | 2,209 | +553 | 0.00% | 79,297 |
| 2012-04-30 | 2012-04-26 | 36.114 | 1,656 | -1,657 | 0.00% | 59,805 |
| 2012-04-18 | 2012-04-16 | 36.585 | 3,313 | -1,104 | 0.00% | 121,207 |
| 2012-03-30 | 2012-03-28 | 36.006 | 4,417 | +1,656 | 0.00% | 159,037 |
| 2012-02-27 | 2012-02-23 | 38.396 | 2,761 | -1,104 | 0.00% | 106,012 |
| 2012-01-20 | 2012-01-18 | 35.100 | 3,865 | -1,104 | 0.00% | 135,662 |
| 2012-01-03 | 2011-12-29 | 31.550 | 4,969 | +552 | 0.00% | 156,773 |
| 2011-12-28 | 2011-12-22 | 32.275 | 4,417 | -1,104 | 0.00% | 142,557 |
| 2011-12-23 | 2011-12-21 | 31.586 | 5,521 | +1,104 | 0.00% | 174,389 |
| 2011-12-07 | 2011-12-05 | 37.762 | 4,417 | +1,656 | 0.00% | 166,797 |
| 2011-12-05 | 2011-12-01 | 38.940 | 2,761 | -2,208 | 0.00% | 107,513 |
| 2011-12-02 | 2011-11-30 | 36.676 | 4,969 | +1,104 | 0.00% | 182,242 |
| 2011-12-01 | 2011-11-29 | 38.306 | 3,865 | +1,104 | 0.00% | 148,052 |
| 2011-11-17 | 2011-11-15 | 42.019 | 2,761 | -1,656 | 0.00% | 116,014 |
| 2011-11-16 | 2011-11-14 | 40.208 | 4,417 | +1,656 | 0.00% | 177,597 |
| 2011-09-05 | 2011-09-01 | 47.452 | 2,761 | +1,105 | 0.00% | 131,015 |
| 2011-09-01 | 2011-08-30 | 46.830 | 1,656 | +6 | 0.00% | 77,551 |
| 2011-08-26 | 2011-08-24 | 46.012 | 1,650 | +550 | 0.00% | 75,920 |
| 2011-08-22 | 2011-08-18 | 54.651 | 1,100 | +1,100 | 0.00% | 60,116 |
| 2011-05-04 | 2011-04-29 | 39.351 | 0 | -1,083 | ||
| 2011-03-08 | 2011-03-04 | 32.404 | 1,083 | -1,082 | 0.00% | 35,094 |
| 2011-02-17 | 2011-02-15 | 31.887 | 2,165 | -1,083 | 0.00% | 69,036 |
| 2011-02-10 | 2011-02-08 | 31.333 | 3,248 | -1,082 | 0.00% | 101,769 |
| 2010-12-29 | 2010-12-24 | 33.550 | 4,330 | -1,083 | 0.00% | 145,271 |
| 2010-12-23 | 2010-12-21 | 33.365 | 5,413 | +1,083 | 0.00% | 180,605 |
| 2010-12-16 | 2010-12-14 | 36.728 | 4,330 | -1,083 | 0.00% | 159,030 |
| 2010-12-13 | 2010-12-09 | 36.801 | 5,413 | +1,083 | 0.00% | 199,206 |
| 2010-12-02 | 2010-11-30 | 33.993 | 4,330 | +1,082 | 0.00% | 147,191 |
| 2010-12-01 | 2010-11-29 | 33.476 | 3,248 | +2,165 | 0.00% | 108,730 |
| 2010-11-30 | 2010-11-26 | 37.411 | 1,083 | +1,083 | 0.00% | 40,516 |
| 2010-10-05 | 2010-09-30 | 33.254 | 0 | -6,495 | ||
| 2010-09-09 | 2010-09-07 | 29.190 | 6,495 | +33 | 0.00% | 189,589 |
| 2010-08-23 | 2010-08-19 | 29.116 | 6,462 | +2,154 | 0.00% | 188,146 |
| 2010-08-20 | 2010-08-18 | 30.193 | 4,308 | +2,154 | 0.00% | 130,070 |
| 2010-08-12 | 2010-08-10 | 30.193 | 2,154 | -1,077 | 0.00% | 65,035 |
| 2010-07-06 | 2010-07-02 | 23.842 | 3,231 | +1,077 | 0.00% | 77,034 |
| 2010-06-03 | 2010-06-01 | 25.141 | 2,154 | +41 | 0.00% | 54,153 |
| 2010-05-20 | 2010-05-18 | 24.762 | 2,113 | -2,113 | 0.00% | 52,322 |
| 2010-05-17 | 2010-05-13 | 26.504 | 4,226 | -2,113 | 0.00% | 112,004 |
| 2010-05-04 | 2010-04-30 | 25.368 | 6,339 | +1,057 | 0.00% | 160,806 |
| 2010-04-30 | 2010-04-28 | 26.049 | 5,282 | +5,282 | 0.00% | 137,592 |
| 2009-09-15 | 2009-09-11 | 12.722 | 0 | -21,129 | ||
| 2009-09-10 | 2009-09-08 | 13.103 | 21,129 | +218 | 0.01% | 276,856 |
| 2009-09-02 | 2009-08-31 | 12.338 | 20,911 | -5,228 | 0.01% | 258,000 |
| 2009-06-03 | 2009-06-01 | 12.147 | 26,139 | +26,139 | 0.01% | 317,503 |
| 2009-05-25 | 2009-05-21 | 11.610 | 0 | -4,182 | ||
| 2009-05-22 | 2009-05-20 | 11.650 | 4,182 | +4,182 | 0.00% | 48,720 |
| 2009-04-08 | 2009-04-06 | 9.519 | 0 | -5,022 | ||
| 2009-04-02 | 2009-03-31 | 8.961 | 5,022 | +5,022 | 0.00% | 45,004 |
| 2009-03-31 | 2009-03-27 | 9.459 | 0 | -2,009 | ||
| 2009-03-30 | 2009-03-26 | 9.021 | 2,009 | -3,013 | 0.00% | 18,124 |
| 2008-09-26 | 2008-09-24 | 9.459 | 5,022 | +5,022 | 0.00% | 47,505 |
| 2007-10-25 | 2007-10-23 | 22.884 | 0 | -3,873 | ||
| 2007-09-13 | 2007-09-11 | 21.099 | 3,873 | +28 | 0.00% | 81,717 |
| 2007-08-27 | 2007-08-23 | 17.375 | 3,845 | -4,806 | 0.00% | 66,805 |
| 2007-08-24 | 2007-08-22 | 16.958 | 8,651 | +4,806 | 0.00% | 146,707 |
| 2007-08-03 | 2007-08-01 | 18.020 | 3,845 | +3,845 | 0.00% | 69,285 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy