History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 1,000 +0 0.00% 13,580
2025-10-13 2025-10-09 14.500 1,000 +0 0.00% 14,500
2025-10-10 2025-10-08 14.200 1,000 +0 0.00% 14,200
2025-10-09 2025-10-06 14.500 1,000 +0 0.00% 14,500
2025-10-08 2025-10-03 14.540 1,000 +0 0.00% 14,540
2025-10-06 2025-10-02 13.850 1,000 +0 0.00% 13,850
2025-10-03 2025-09-30 13.830 1,000 +0 0.00% 13,830
2025-10-02 2025-09-29 13.710 1,000 +0 0.00% 13,710
2025-09-30 2025-09-26 13.500 1,000 +0 0.00% 13,500
2025-09-29 2025-09-25 13.400 1,000 +0 0.00% 13,400
2025-09-26 2025-09-24 14.350 1,000 +0 0.00% 14,350
2025-09-25 2025-09-23 14.250 1,000 +0 0.00% 14,250
2025-09-24 2025-09-22 14.800 1,000 +0 0.00% 14,800
2025-09-23 2025-09-19 14.630 1,000 +0 0.00% 14,630
2025-09-22 2025-09-18 14.400 1,000 +0 0.00% 14,400
2025-09-19 2025-09-17 14.720 1,000 +0 0.00% 14,720
2025-09-18 2025-09-16 15.480 1,000 +0 0.00% 15,480
2025-09-17 2025-09-15 15.570 1,000 +0 0.00% 15,570
2025-09-16 2025-09-12 14.830 1,000 +0 0.00% 14,830
2025-09-15 2025-09-11 14.380 1,000 +0 0.00% 14,380
2025-09-12 2025-09-10 14.320 1,000 +0 0.00% 14,320
2025-09-11 2025-09-09 14.440 1,000 +0 0.00% 14,440
2025-09-10 2025-09-08 14.643 1,000 +0 0.00% 14,643
2025-09-09 2025-09-05 14.745 1,000 +15 0.00% 14,745
2025-09-08 2025-09-04 14.400 985 +0 0.00% 14,184
2025-09-05 2025-09-03 15.019 985 +0 0.00% 14,793
2025-09-04 2025-09-02 14.430 985 +0 0.00% 14,214
2025-09-03 2025-09-01 14.785 985 +0 0.00% 14,563
2025-09-02 2025-08-29 13.598 985 +0 0.00% 13,394
2025-09-01 2025-08-28 12.299 985 +0 0.00% 12,115
2025-08-29 2025-08-27 13.070 985 +0 0.00% 12,874
2025-08-28 2025-08-26 13.009 985 +0 0.00% 12,814
2025-08-27 2025-08-25 13.527 985 +0 0.00% 13,324
2025-08-26 2025-08-22 11.903 985 +0 0.00% 11,725
2025-08-25 2025-08-21 12.512 985 +0 0.00% 12,324
2025-08-22 2025-08-20 11.619 985 +0 0.00% 11,445
2025-08-21 2025-08-19 9.113 985 +0 0.00% 8,976
2025-08-20 2025-08-18 9.163 985 +0 0.00% 9,026
2025-08-19 2025-08-15 8.960 985 +0 0.00% 8,826
2025-08-18 2025-08-14 8.930 985 +0 0.00% 8,796
2025-08-15 2025-08-13 8.859 985 +0 0.00% 8,726
2025-08-14 2025-08-12 8.859 985 +0 0.00% 8,726
2025-08-13 2025-08-11 8.798 985 +0 0.00% 8,666
2025-08-12 2025-08-08 8.960 985 +0 0.00% 8,826
2025-08-11 2025-08-07 8.991 985 +0 0.00% 8,856
2025-08-08 2025-08-06 8.666 985 +0 0.00% 8,536
2025-08-07 2025-08-05 8.656 985 +0 0.00% 8,526
2025-08-06 2025-08-04 8.524 985 +0 0.00% 8,396
2025-08-05 2025-08-01 8.352 985 +0 0.00% 8,226
2025-08-04 2025-07-31 8.433 985 +0 0.00% 8,306
2025-08-01 2025-07-30 8.707 985 +0 0.00% 8,576
2025-07-31 2025-07-29 8.626 985 +0 0.00% 8,496
2025-07-30 2025-07-28 8.676 985 +0 0.00% 8,546
2025-07-29 2025-07-25 8.626 985 +0 0.00% 8,496
2025-07-28 2025-07-24 8.717 985 +0 0.00% 8,586
2025-07-25 2025-07-23 8.595 985 +0 0.00% 8,466
2025-07-24 2025-07-22 8.524 985 +0 0.00% 8,396
2025-07-23 2025-07-21 8.463 985 +0 0.00% 8,336
2025-07-22 2025-07-18 8.453 985 +0 0.00% 8,326
2025-07-21 2025-07-17 8.412 985 +0 0.00% 8,286
2025-07-18 2025-07-16 8.504 985 +0 0.00% 8,376
2025-07-17 2025-07-15 8.463 985 +0 0.00% 8,336
2025-07-16 2025-07-14 8.524 985 +0 0.00% 8,396
2025-07-15 2025-07-11 8.524 985 +0 0.00% 8,396
2025-07-14 2025-07-10 8.666 985 +0 0.00% 8,536
2025-07-11 2025-07-09 8.565 985 +0 0.00% 8,436
2025-07-10 2025-07-08 8.788 985 +0 0.00% 8,656
2025-07-09 2025-07-07 8.666 985 +0 0.00% 8,536
2025-07-08 2025-07-04 8.788 985 +0 0.00% 8,656
2025-07-07 2025-07-03 8.981 985 +0 0.00% 8,846
2025-07-04 2025-07-02 9.092 985 +0 0.00% 8,956
2025-07-03 2025-06-30 8.646 985 +0 0.00% 8,516
2025-07-02 2025-06-27 8.818 985 +0 0.00% 8,686
2025-06-30 2025-06-26 8.727 985 +0 0.00% 8,596
2025-06-27 2025-06-25 8.605 985 +0 0.00% 8,476
2025-06-26 2025-06-24 8.697 985 +0 0.00% 8,566
2025-06-25 2025-06-23 8.747 985 +0 0.00% 8,616
2025-06-24 2025-06-20 8.798 985 +0 0.00% 8,666
2025-06-23 2025-06-19 8.453 985 +0 0.00% 8,326
2025-06-20 2025-06-18 8.778 985 +0 0.00% 8,646
2025-06-19 2025-06-17 8.879 985 +0 0.00% 8,746
2025-06-18 2025-06-16 9.123 985 +0 0.00% 8,986
2025-06-17 2025-06-13 8.727 985 +0 0.00% 8,596
2025-06-16 2025-06-12 8.392 985 +0 0.00% 8,266
2025-06-13 2025-06-11 8.281 985 +0 0.00% 8,156
2025-06-12 2025-06-10 8.372 985 +0 0.00% 8,246
2025-06-11 2025-06-09 8.220 985 +0 0.00% 8,096
2025-06-10 2025-06-06 8.423 985 +0 0.00% 8,296
2025-06-09 2025-06-05 8.301 985 +0 0.00% 8,176
2025-06-06 2025-06-04 8.260 985 +0 0.00% 8,136
2025-06-05 2025-06-03 8.098 985 +0 0.00% 7,976
2025-06-04 2025-06-02 7.976 985 +0 0.00% 7,856
2025-06-03 2025-05-30 8.118 985 +0 0.00% 7,996
2025-06-02 2025-05-29 8.118 985 +0 0.00% 7,996
2025-05-30 2025-05-28 8.491 985 +0 0.00% 8,363
2025-05-29 2025-05-27 8.172 985 +44 0.00% 8,049
2025-05-28 2025-05-26 8.034 941 +0 0.00% 7,560
2025-05-27 2025-05-23 8.012 941 +0 0.00% 7,540
2025-05-26 2025-05-22 8.129 941 +0 0.00% 7,650
2025-05-23 2025-05-21 8.002 941 +0 0.00% 7,530
2025-05-22 2025-05-20 8.012 941 +0 0.00% 7,540
2025-05-21 2025-05-19 7.927 941 +0 0.00% 7,460
2025-05-20 2025-05-16 7.917 941 +0 0.00% 7,450
2025-05-19 2025-05-15 7.864 941 +0 0.00% 7,400
2025-05-16 2025-05-14 8.012 941 +0 0.00% 7,540
2025-05-15 2025-05-13 7.927 941 +0 0.00% 7,460
2025-05-14 2025-05-12 8.044 941 +0 0.00% 7,570
2025-05-13 2025-05-09 8.129 941 +0 0.00% 7,650
2025-05-12 2025-05-08 8.236 941 +0 0.00% 7,750
2025-05-09 2025-05-07 8.289 941 +0 0.00% 7,800
2025-05-08 2025-05-06 8.267 941 +0 0.00% 7,780
2025-05-07 2025-05-02 8.076 941 +0 0.00% 7,600
2025-05-06 2025-04-30 8.076 941 +0 0.00% 7,600
2025-05-02 2025-04-29 7.906 941 +0 0.00% 7,440
2025-04-30 2025-04-28 7.927 941 +0 0.00% 7,460
2025-04-29 2025-04-25 7.970 941 +0 0.00% 7,500
2025-04-28 2025-04-24 7.959 941 +0 0.00% 7,490
2025-04-25 2025-04-23 7.842 941 +0 0.00% 7,380
2025-04-24 2025-04-22 8.129 941 +0 0.00% 7,650
2025-04-23 2025-04-17 7.534 941 +0 0.00% 7,090
2025-04-22 2025-04-16 7.332 941 +0 0.00% 6,900
2025-04-17 2025-04-15 7.290 941 +0 0.00% 6,860
2025-04-16 2025-04-14 7.332 941 +0 0.00% 6,900
2025-04-15 2025-04-11 7.205 941 +0 0.00% 6,780
2025-04-14 2025-04-10 7.098 941 +0 0.00% 6,680
2025-04-11 2025-04-09 7.098 941 +0 0.00% 6,680
2025-04-10 2025-04-08 7.098 941 +0 0.00% 6,680
2025-04-09 2025-04-07 6.960 941 +0 0.00% 6,550
2025-04-08 2025-04-03 7.704 941 +0 0.00% 7,250
2025-04-07 2025-04-02 7.853 941 +0 0.00% 7,390
2025-04-03 2025-04-01 7.747 941 +0 0.00% 7,290
2025-04-02 2025-03-31 7.492 941 +0 0.00% 7,050
2025-04-01 2025-03-28 7.630 941 +0 0.00% 7,180
2025-03-31 2025-03-27 7.662 941 +0 0.00% 7,210
2025-03-28 2025-03-26 7.587 941 +0 0.00% 7,140
2025-03-27 2025-03-25 7.364 941 +0 0.00% 6,930
2025-03-26 2025-03-24 7.417 941 +0 0.00% 6,980
2025-03-25 2025-03-21 7.481 941 +0 0.00% 7,040
2025-03-24 2025-03-20 7.704 941 +0 0.00% 7,250
2025-03-21 2025-03-19 7.842 941 +0 0.00% 7,380
2025-03-20 2025-03-18 7.672 941 +0 0.00% 7,220
2025-03-19 2025-03-17 7.672 941 +0 0.00% 7,220
2025-03-18 2025-03-14 7.428 941 +0 0.00% 6,990
2025-03-17 2025-03-13 7.322 941 +0 0.00% 6,890
2025-03-14 2025-03-12 7.343 941 +0 0.00% 6,910
2025-03-13 2025-03-11 7.460 941 +0 0.00% 7,020
2025-03-12 2025-03-10 7.460 941 +0 0.00% 7,020
2025-03-11 2025-03-07 7.354 941 +0 0.00% 6,920
2025-03-10 2025-03-06 7.215 941 +0 0.00% 6,790
2025-03-07 2025-03-05 7.130 941 +0 0.00% 6,710
2025-03-06 2025-03-04 7.003 941 +0 0.00% 6,590
2025-03-05 2025-03-03 6.960 941 +0 0.00% 6,550
2025-03-04 2025-02-28 6.971 941 +0 0.00% 6,560
2025-03-03 2025-02-27 7.056 941 +0 0.00% 6,640
2025-02-28 2025-02-26 6.865 941 +0 0.00% 6,460
2025-02-27 2025-02-25 6.854 941 +0 0.00% 6,450
2025-02-26 2025-02-24 7.120 941 +0 0.00% 6,700
2025-02-25 2025-02-21 7.035 941 +0 0.00% 6,620
2025-02-24 2025-02-20 7.088 941 +0 0.00% 6,670
2025-02-21 2025-02-19 7.205 941 +0 0.00% 6,780
2025-02-20 2025-02-18 7.077 941 +0 0.00% 6,660
2025-02-19 2025-02-17 7.013 941 +0 0.00% 6,600
2025-02-18 2025-02-14 6.939 941 +0 0.00% 6,530
2025-02-17 2025-02-13 6.822 941 +0 0.00% 6,420
2025-02-14 2025-02-12 6.928 941 +0 0.00% 6,520
2025-02-13 2025-02-11 6.960 941 +0 0.00% 6,550
2025-02-12 2025-02-10 7.098 941 +0 0.00% 6,680
2025-02-11 2025-02-07 7.088 941 +0 0.00% 6,670
2025-02-10 2025-02-06 7.056 941 +0 0.00% 6,640
2025-02-07 2025-02-05 6.992 941 +0 0.00% 6,580
2025-02-06 2025-02-04 7.067 941 +0 0.00% 6,650
2025-02-05 2025-02-03 6.918 941 +0 0.00% 6,510
2025-02-04 2025-01-28 7.003 941 +0 0.00% 6,590
2025-02-03 2025-01-24 6.928 941 +0 0.00% 6,520
2025-01-27 2025-01-23 6.928 941 +0 0.00% 6,520
2025-01-24 2025-01-22 7.013 941 +0 0.00% 6,600
2025-01-23 2025-01-21 7.056 941 +0 0.00% 6,640
2025-01-22 2025-01-20 7.045 941 +0 0.00% 6,630
2025-01-21 2025-01-17 6.907 941 +0 0.00% 6,500
2025-01-20 2025-01-16 6.907 941 +0 0.00% 6,500
2025-01-17 2025-01-15 6.992 941 +0 0.00% 6,580
2025-01-16 2025-01-14 6.992 941 +0 0.00% 6,580
2025-01-15 2025-01-13 6.812 941 +0 0.00% 6,410
2025-01-14 2025-01-10 6.812 941 +0 0.00% 6,410
2025-01-13 2025-01-09 6.801 941 +0 0.00% 6,400
2025-01-10 2025-01-08 6.801 941 +0 0.00% 6,400
2025-01-09 2025-01-07 6.833 941 +0 0.00% 6,430
2025-01-08 2025-01-06 6.843 941 +0 0.00% 6,440
2025-01-07 2025-01-03 6.737 941 +0 0.00% 6,340
2025-01-06 2025-01-02 6.780 941 +0 0.00% 6,380
2025-01-03 2024-12-31 6.897 941 +0 0.00% 6,490
2025-01-02 2024-12-27 6.727 941 +0 0.00% 6,330
2024-12-30 2024-12-24 6.695 941 +0 0.00% 6,300
2024-12-27 2024-12-20 6.695 941 +0 0.00% 6,300
2024-12-23 2024-12-19 6.716 941 +0 0.00% 6,320
2024-12-20 2024-12-18 6.737 941 +0 0.00% 6,340
2024-12-19 2024-12-17 6.812 941 +0 0.00% 6,410
2024-12-18 2024-12-16 6.982 941 +0 0.00% 6,570
2024-12-17 2024-12-13 7.013 941 +0 0.00% 6,600
2024-12-16 2024-12-12 7.130 941 +0 0.00% 6,710
2024-12-13 2024-12-11 7.141 941 +0 0.00% 6,720
2024-12-12 2024-12-10 7.088 941 +0 0.00% 6,670
2024-12-11 2024-12-09 7.013 941 +0 0.00% 6,600
2024-12-10 2024-12-06 6.971 941 +0 0.00% 6,560
2024-12-09 2024-12-05 6.897 941 +0 0.00% 6,490
2024-12-06 2024-12-04 6.950 941 +0 0.00% 6,540
2024-12-05 2024-12-03 6.971 941 +0 0.00% 6,560
2024-12-04 2024-12-02 6.822 941 +0 0.00% 6,420
2024-12-03 2024-11-29 6.854 941 +0 0.00% 6,450
2024-12-02 2024-11-28 6.790 941 +0 0.00% 6,390
2024-11-29 2024-11-27 6.812 941 +0 0.00% 6,410
2024-11-28 2024-11-26 6.695 941 +0 0.00% 6,300
2024-11-27 2024-11-25 6.695 941 +0 0.00% 6,300
2024-11-26 2024-11-22 6.673 941 +0 0.00% 6,280
2024-11-25 2024-11-21 6.780 941 +0 0.00% 6,380
2024-11-22 2024-11-20 6.854 941 +0 0.00% 6,450
2024-11-21 2024-11-19 6.822 941 +0 0.00% 6,420
2024-11-20 2024-11-18 6.790 941 +0 0.00% 6,390
2024-11-19 2024-11-15 6.854 941 +0 0.00% 6,450
2024-11-18 2024-11-14 6.748 941 +0 0.00% 6,350
2024-11-15 2024-11-13 6.854 941 +0 0.00% 6,450
2024-11-14 2024-11-12 6.971 941 +0 0.00% 6,560
2024-11-13 2024-11-11 7.120 941 +0 0.00% 6,700
2024-11-12 2024-11-08 7.215 941 +0 0.00% 6,790
2024-11-11 2024-11-07 7.141 941 +0 0.00% 6,720
2024-11-08 2024-11-06 7.056 941 +0 0.00% 6,640
2024-11-07 2024-11-05 6.992 941 +0 0.00% 6,580
2024-11-06 2024-11-04 6.918 941 +0 0.00% 6,510
2024-11-05 2024-11-01 6.865 941 +0 0.00% 6,460
2024-11-04 2024-10-31 6.801 941 +0 0.00% 6,400
2024-11-01 2024-10-30 6.748 941 +0 0.00% 6,350
2024-10-31 2024-10-29 6.875 941 +0 0.00% 6,470
2024-10-30 2024-10-28 7.013 941 +0 0.00% 6,600
2024-10-29 2024-10-25 7.024 941 +0 0.00% 6,610
2024-10-28 2024-10-24 7.003 941 +0 0.00% 6,590
2024-10-25 2024-10-23 7.205 941 +0 0.00% 6,780
2024-10-24 2024-10-22 7.003 941 +0 0.00% 6,590
2024-10-23 2024-10-21 6.928 941 +0 0.00% 6,520
2024-10-22 2024-10-18 7.226 941 +0 0.00% 6,800
2024-10-21 2024-10-17 6.695 941 +0 0.00% 6,300
2024-10-18 2024-10-16 6.705 941 +0 0.00% 6,310
2024-10-17 2024-10-15 6.663 941 +0 0.00% 6,270
2024-10-16 2024-10-14 6.801 941 +0 0.00% 6,400
2024-10-15 2024-10-10 6.982 941 +0 0.00% 6,570
2024-10-14 2024-10-09 6.843 941 +0 0.00% 6,440
2024-10-10 2024-10-08 6.971 941 +0 0.00% 6,560
2024-10-09 2024-10-07 7.842 941 +0 0.00% 7,380
2024-10-08 2024-10-04 7.385 941 +0 0.00% 6,950
2024-10-07 2024-10-03 7.311 941 +0 0.00% 6,880
2024-10-04 2024-10-02 7.704 941 +0 0.00% 7,250
2024-10-03 2024-09-30 7.619 941 +0 0.00% 7,170
2024-10-02 2024-09-27 7.173 941 +0 0.00% 6,750
2024-09-30 2024-09-26 6.897 941 +0 0.00% 6,490
2024-09-27 2024-09-25 6.588 941 +0 0.00% 6,200
2024-09-26 2024-09-24 6.684 941 +0 0.00% 6,290
2024-09-25 2024-09-23 6.472 941 +0 0.00% 6,090
2024-09-24 2024-09-20 6.429 941 +0 0.00% 6,050
2024-09-23 2024-09-19 6.206 941 +0 0.00% 5,840
2024-09-20 2024-09-17 6.078 941 +0 0.00% 5,720
2024-09-19 2024-09-16 5.983 941 +0 0.00% 5,630
2024-09-17 2024-09-13 6.185 941 +0 0.00% 5,820
2024-09-16 2024-09-12 6.163 941 +0 0.00% 5,800
2024-09-13 2024-09-11 6.248 941 +0 0.00% 5,880
2024-09-12 2024-09-10 6.323 941 +0 0.00% 5,950
2024-09-11 2024-09-09 6.376 941 +0 0.00% 6,000
2024-09-10 2024-09-05 6.837 941 +0 0.00% 6,433
2024-09-09 2024-09-04 6.924 941 +22 0.00% 6,515
2024-09-05 2024-09-03 6.956 919 +0 0.00% 6,393
2024-09-04 2024-09-02 7.087 919 +0 0.00% 6,513
2024-09-03 2024-08-30 7.229 919 +0 0.00% 6,643
2024-09-02 2024-08-29 7.207 919 +0 0.00% 6,623
2024-08-30 2024-08-28 7.076 919 +0 0.00% 6,503
2024-08-29 2024-08-27 6.946 919 +0 0.00% 6,383
2024-08-28 2024-08-26 6.837 919 +0 0.00% 6,283
2024-08-27 2024-08-23 6.826 919 +0 0.00% 6,273
2024-08-26 2024-08-22 6.804 919 +0 0.00% 6,253
2024-08-23 2024-08-21 6.869 919 +0 0.00% 6,313
2024-08-22 2024-08-20 6.891 919 +0 0.00% 6,333
2024-08-21 2024-08-19 6.946 919 +0 0.00% 6,383
2024-08-20 2024-08-16 7.054 919 +0 0.00% 6,483
2024-08-19 2024-08-15 6.869 919 +0 0.00% 6,313
2024-08-16 2024-08-14 6.946 919 +0 0.00% 6,383
2024-08-15 2024-08-13 6.956 919 +0 0.00% 6,393
2024-08-14 2024-08-12 6.956 919 +0 0.00% 6,393
2024-08-13 2024-08-09 7.054 919 +0 0.00% 6,483
2024-08-12 2024-08-08 7.087 919 +0 0.00% 6,513
2024-08-09 2024-08-07 7.152 919 +0 0.00% 6,573
2024-08-08 2024-08-06 7.250 919 +0 0.00% 6,663
2024-08-07 2024-08-05 7.087 919 +0 0.00% 6,513
2024-08-06 2024-08-02 6.978 919 +0 0.00% 6,413
2024-08-05 2024-08-01 7.054 919 +0 0.00% 6,483
2024-08-02 2024-07-31 7.229 919 +0 0.00% 6,643
2024-08-01 2024-07-30 7.044 919 +0 0.00% 6,473
2024-07-31 2024-07-29 7.109 919 +0 0.00% 6,533
2024-07-30 2024-07-26 7.174 919 +0 0.00% 6,593
2024-07-29 2024-07-25 7.120 919 +0 0.00% 6,543
2024-07-26 2024-07-24 7.337 919 +0 0.00% 6,743
2024-07-25 2024-07-23 7.414 919 +0 0.00% 6,813
2024-07-24 2024-07-22 7.381 919 +0 0.00% 6,783
2024-07-23 2024-07-19 7.544 919 +0 0.00% 6,933
2024-07-22 2024-07-18 7.610 919 +0 0.00% 6,993
2024-07-19 2024-07-17 7.631 919 +0 0.00% 7,013
2024-07-18 2024-07-16 7.544 919 +0 0.00% 6,933
2024-07-17 2024-07-15 7.653 919 +0 0.00% 7,033
2024-07-16 2024-07-12 7.751 919 +0 0.00% 7,123
2024-07-15 2024-07-11 7.729 919 +0 0.00% 7,103
2024-07-12 2024-07-10 7.697 919 +0 0.00% 7,073
2024-07-11 2024-07-09 7.708 919 +0 0.00% 7,083
2024-07-10 2024-07-08 7.675 919 +0 0.00% 7,053
2024-07-09 2024-07-05 7.795 919 +0 0.00% 7,163
2024-07-08 2024-07-04 7.762 919 +0 0.00% 7,133
2024-07-05 2024-07-03 7.762 919 +0 0.00% 7,133
2024-07-04 2024-07-02 7.882 919 +0 0.00% 7,243
2024-07-03 2024-06-28 7.882 919 +0 0.00% 7,243
2024-07-02 2024-06-27 7.849 919 +0 0.00% 7,213
2024-06-28 2024-06-26 7.893 919 +0 0.00% 7,253
2024-06-27 2024-06-25 7.893 919 +0 0.00% 7,253
2024-06-26 2024-06-24 8.034 919 +0 0.00% 7,383
2024-06-25 2024-06-21 8.002 919 +0 0.00% 7,353
2024-06-24 2024-06-20 8.078 919 +0 0.00% 7,423
2024-06-21 2024-06-19 8.078 919 +0 0.00% 7,423
2024-06-20 2024-06-18 8.089 919 +0 0.00% 7,433
2024-06-19 2024-06-17 8.198 919 +0 0.00% 7,534
2024-06-18 2024-06-14 8.285 919 +0 0.00% 7,614
2024-06-17 2024-06-13 8.393 919 +0 0.00% 7,714
2024-06-14 2024-06-12 8.350 919 +0 0.00% 7,674
2024-06-13 2024-06-11 8.350 919 +0 0.00% 7,674
2024-06-12 2024-06-07 8.415 919 +0 0.00% 7,734
2024-06-11 2024-06-06 8.437 919 +0 0.00% 7,754
2024-06-07 2024-06-05 8.339 919 +0 0.00% 7,664
2024-06-06 2024-06-04 8.383 919 +0 0.00% 7,704
2024-06-05 2024-06-03 8.328 919 +0 0.00% 7,654
2024-06-04 2024-05-31 9.374 919 +0 0.00% 8,615
2024-06-03 2024-05-30 9.546 919 +45 0.00% 8,772
2024-05-31 2024-05-29 9.568 874 +0 0.00% 8,363
2024-05-30 2024-05-28 9.614 874 +0 0.00% 8,403
2024-05-29 2024-05-27 9.546 874 +0 0.00% 8,343
2024-05-28 2024-05-24 9.511 874 +0 0.00% 8,313
2024-05-27 2024-05-23 9.671 874 +0 0.00% 8,453
2024-05-24 2024-05-22 9.958 874 +0 0.00% 8,703
2024-05-23 2024-05-21 9.752 874 +0 0.00% 8,523
2024-05-22 2024-05-20 10.129 874 +0 0.00% 8,853
2024-05-21 2024-05-17 10.141 874 +0 0.00% 8,863
2024-05-20 2024-05-16 10.049 874 +0 0.00% 8,783
2024-05-17 2024-05-14 10.267 874 +0 0.00% 8,973
2024-05-16 2024-05-13 10.244 874 +0 0.00% 8,953
2024-05-14 2024-05-10 10.164 874 +0 0.00% 8,883
2024-05-13 2024-05-09 10.061 874 +0 0.00% 8,793
2024-05-10 2024-05-08 9.832 874 +0 0.00% 8,593
2024-05-09 2024-05-07 10.026 874 +0 0.00% 8,763
2024-05-08 2024-05-06 9.958 874 +0 0.00% 8,703
2024-05-07 2024-05-03 10.003 874 +0 0.00% 8,743
2024-05-06 2024-05-02 9.843 874 +0 0.00% 8,603
2024-05-03 2024-04-30 9.660 874 +0 0.00% 8,443
2024-05-02 2024-04-29 9.752 874 +0 0.00% 8,523
2024-04-30 2024-04-26 9.649 874 +0 0.00% 8,433
2024-04-29 2024-04-25 9.488 874 +0 0.00% 8,293
2024-04-26 2024-04-24 9.614 874 +0 0.00% 8,403
2024-04-25 2024-04-23 9.568 874 +0 0.00% 8,363
2024-04-24 2024-04-22 9.374 874 +0 0.00% 8,193
2024-04-23 2024-04-19 9.362 874 +0 0.00% 8,183
2024-04-22 2024-04-18 9.385 874 +0 0.00% 8,203
2024-04-19 2024-04-17 9.385 874 +0 0.00% 8,203
2024-04-18 2024-04-16 9.420 874 +0 0.00% 8,233
2024-04-17 2024-04-15 9.706 874 +0 0.00% 8,483
2024-04-16 2024-04-12 10.118 874 +0 0.00% 8,843
2024-04-15 2024-04-11 9.980 874 +0 0.00% 8,723
2024-04-12 2024-04-10 9.877 874 +0 0.00% 8,633
2024-04-11 2024-04-09 9.637 874 +0 0.00% 8,423
2024-04-10 2024-04-08 9.603 874 +0 0.00% 8,393
2024-04-09 2024-04-05 9.683 874 +0 0.00% 8,463
2024-04-08 2024-04-03 9.500 874 +0 0.00% 8,303
2024-04-05 2024-04-02 9.626 874 +0 0.00% 8,413
2024-04-03 2024-03-28 9.500 874 +0 0.00% 8,303
2024-04-02 2024-03-27 9.706 874 +0 0.00% 8,483
2024-03-28 2024-03-26 9.843 874 +0 0.00% 8,603
2024-03-27 2024-03-25 10.026 874 +0 0.00% 8,763
2024-03-26 2024-03-22 10.484 874 +0 0.00% 9,163
2024-03-25 2024-03-21 10.564 874 +0 0.00% 9,233
2024-03-22 2024-03-20 10.564 874 +0 0.00% 9,233
2024-03-21 2024-03-19 10.507 874 +0 0.00% 9,183
2024-03-20 2024-03-18 10.724 874 +0 0.00% 9,373
2024-03-19 2024-03-15 10.908 874 +0 0.00% 9,533
2024-03-18 2024-03-14 11.079 874 +0 0.00% 9,683
2024-03-15 2024-03-13 11.102 874 +0 0.00% 9,703
2024-03-14 2024-03-12 11.217 874 +0 0.00% 9,803
2024-03-13 2024-03-11 11.262 874 +0 0.00% 9,843
2024-03-12 2024-03-08 11.812 874 +0 0.00% 10,323
2024-03-11 2024-03-07 11.537 874 +0 0.00% 10,083
2024-03-08 2024-03-06 11.320 874 +0 0.00% 9,893
2024-03-07 2024-03-05 10.953 874 +0 0.00% 9,573
2024-03-06 2024-03-04 11.331 874 +0 0.00% 9,903
2024-03-05 2024-03-01 11.297 874 +0 0.00% 9,873
2024-03-04 2024-02-29 11.045 874 +0 0.00% 9,653
2024-03-01 2024-02-28 11.148 874 +0 0.00% 9,743
2024-02-29 2024-02-27 11.114 874 +0 0.00% 9,713
2024-02-28 2024-02-26 10.736 874 +0 0.00% 9,383
2024-02-27 2024-02-23 10.358 874 +0 0.00% 9,053
2024-02-26 2024-02-22 10.312 874 +0 0.00% 9,013
2024-02-23 2024-02-21 10.186 874 +0 0.00% 8,903
2024-02-22 2024-02-20 10.141 874 +0 0.00% 8,863
2024-02-21 2024-02-19 10.232 874 +0 0.00% 8,943
2024-02-20 2024-02-16 10.244 874 +0 0.00% 8,953
2024-02-19 2024-02-15 10.061 874 +0 0.00% 8,793
2024-02-16 2024-02-14 10.129 874 +0 0.00% 8,853
2024-02-15 2024-02-09 10.186 874 +0 0.00% 8,903
2024-02-14 2024-02-07 10.015 874 +0 0.00% 8,753
2024-02-08 2024-02-06 9.969 874 +0 0.00% 8,713
2024-02-07 2024-02-05 9.866 874 +0 0.00% 8,623
2024-02-06 2024-02-02 9.992 874 +0 0.00% 8,733
2024-02-05 2024-02-01 9.992 874 +0 0.00% 8,733
2024-02-02 2024-01-31 9.729 874 +0 0.00% 8,503
2024-02-01 2024-01-30 9.889 874 +0 0.00% 8,643
2024-01-31 2024-01-29 10.232 874 +0 0.00% 8,943
2024-01-30 2024-01-26 10.003 874 +0 0.00% 8,743
2024-01-29 2024-01-25 10.038 874 +0 0.00% 8,773
2024-01-26 2024-01-24 9.958 874 +0 0.00% 8,703
2024-01-25 2024-01-23 9.820 874 +0 0.00% 8,583
2024-01-24 2024-01-22 9.912 874 +0 0.00% 8,663
2024-01-23 2024-01-19 10.232 874 +0 0.00% 8,943
2024-01-22 2024-01-18 10.221 874 +0 0.00% 8,933
2024-01-19 2024-01-17 10.347 874 +0 0.00% 9,043
2024-01-18 2024-01-16 10.370 874 +0 0.00% 9,063
2024-01-17 2024-01-15 10.301 874 +0 0.00% 9,003
2024-01-16 2024-01-12 10.312 874 +0 0.00% 9,013
2024-01-15 2024-01-11 10.164 874 +0 0.00% 8,883
2024-01-12 2024-01-10 10.278 874 +0 0.00% 8,983
2024-01-11 2024-01-09 10.335 874 +0 0.00% 9,033
2024-01-10 2024-01-08 10.232 874 +0 0.00% 8,943
2024-01-09 2024-01-05 10.301 874 +0 0.00% 9,003
2024-01-08 2024-01-04 10.198 874 +0 0.00% 8,913
2024-01-05 2024-01-03 10.347 874 +0 0.00% 9,043
2024-01-04 2024-01-02 10.129 874 +0 0.00% 8,853
2024-01-03 2023-12-29 10.278 874 +0 0.00% 8,983
2024-01-02 2023-12-28 10.415 874 +0 0.00% 9,103
2023-12-29 2023-12-27 10.324 874 +0 0.00% 9,023
2023-12-28 2023-12-22 10.255 874 +0 0.00% 8,963
2023-12-27 2023-12-21 10.301 874 +0 0.00% 9,003
2023-12-22 2023-12-20 10.358 874 +0 0.00% 9,053
2023-12-21 2023-12-19 10.358 874 +0 0.00% 9,053
2023-12-20 2023-12-18 10.358 874 +0 0.00% 9,053
2023-12-19 2023-12-15 10.278 874 +0 0.00% 8,983
2023-12-18 2023-12-14 10.415 874 +0 0.00% 9,103
2023-12-15 2023-12-13 10.141 874 +0 0.00% 8,863
2023-12-14 2023-12-12 10.358 874 +0 0.00% 9,053
2023-12-13 2023-12-11 10.404 874 +0 0.00% 9,093
2023-12-12 2023-12-08 10.404 874 +0 0.00% 9,093
2023-12-11 2023-12-07 10.244 874 +0 0.00% 8,953
2023-12-08 2023-12-06 10.347 874 +0 0.00% 9,043
2023-12-07 2023-12-05 10.267 874 +0 0.00% 8,973
2023-12-06 2023-12-04 10.335 874 +0 0.00% 9,033
2023-12-05 2023-12-01 10.164 874 +0 0.00% 8,883
2023-12-04 2023-11-30 10.083 874 +0 0.00% 8,813
2023-12-01 2023-11-29 10.335 874 +0 0.00% 9,033
2023-11-30 2023-11-28 10.507 874 +0 0.00% 9,183
2023-11-29 2023-11-27 10.358 874 +0 0.00% 9,053
2023-11-28 2023-11-24 10.473 874 +0 0.00% 9,153
2023-11-27 2023-11-23 10.473 874 +0 0.00% 9,153
2023-11-24 2023-11-22 10.496 874 +0 0.00% 9,173
2023-11-23 2023-11-21 10.507 874 +0 0.00% 9,183
2023-11-22 2023-11-20 10.473 874 +0 0.00% 9,153
2023-11-21 2023-11-17 10.530 874 +0 0.00% 9,203
2023-11-20 2023-11-16 10.713 874 +0 0.00% 9,363
2023-11-17 2023-11-15 10.759 874 +0 0.00% 9,403
2023-11-16 2023-11-14 10.644 874 +0 0.00% 9,303
2023-11-15 2023-11-13 10.679 874 +0 0.00% 9,333
2023-11-14 2023-11-10 10.587 874 +0 0.00% 9,253
2023-11-13 2023-11-09 10.816 874 +0 0.00% 9,453
2023-11-10 2023-11-08 10.759 874 +0 0.00% 9,403
2023-11-09 2023-11-07 10.518 874 +0 0.00% 9,193
2023-11-08 2023-11-06 10.667 874 +0 0.00% 9,323
2023-11-07 2023-11-03 10.461 874 +0 0.00% 9,143
2023-11-06 2023-11-02 10.415 874 +0 0.00% 9,103
2023-11-03 2023-11-01 10.267 874 +0 0.00% 8,973
2023-11-02 2023-10-31 10.301 874 +0 0.00% 9,003
2023-11-01 2023-10-30 10.541 874 +0 0.00% 9,213
2023-10-31 2023-10-27 10.724 874 +0 0.00% 9,373
2023-10-30 2023-10-26 10.198 874 +0 0.00% 8,913
2023-10-27 2023-10-25 10.221 874 +0 0.00% 8,933
2023-10-26 2023-10-24 10.530 874 +0 0.00% 9,203
2023-10-25 2023-10-20 10.667 874 +0 0.00% 9,323
2023-10-24 2023-10-19 10.347 874 +0 0.00% 9,043
2023-10-20 2023-10-18 10.438 874 +0 0.00% 9,123
2023-10-19 2023-10-17 10.427 874 +0 0.00% 9,113
2023-10-18 2023-10-16 10.312 874 +0 0.00% 9,013
2023-10-17 2023-10-13 10.644 874 +0 0.00% 9,303
2023-10-16 2023-10-12 10.759 874 +0 0.00% 9,403
2023-10-13 2023-10-11 10.759 874 +0 0.00% 9,403
2023-10-12 2023-10-10 10.873 874 +0 0.00% 9,503
2023-10-11 2023-10-09 10.816 874 +0 0.00% 9,453
2023-10-10 2023-10-06 10.850 874 +0 0.00% 9,483
2023-10-09 2023-10-05 10.827 874 +0 0.00% 9,463
2023-10-06 2023-10-04 10.621 874 +0 0.00% 9,283
2023-10-05 2023-10-03 10.793 874 +0 0.00% 9,433
2023-10-04 2023-09-29 11.068 874 +0 0.00% 9,673
2023-10-03 2023-09-28 11.056 874 +0 0.00% 9,663
2023-09-29 2023-09-27 11.205 874 +0 0.00% 9,793
2023-09-28 2023-09-26 11.022 874 +0 0.00% 9,633
2023-09-27 2023-09-25 11.056 874 +0 0.00% 9,663
2023-09-26 2023-09-22 11.308 874 +0 0.00% 9,883
2023-09-25 2023-09-21 10.988 874 +0 0.00% 9,603
2023-09-22 2023-09-20 11.068 874 +0 0.00% 9,673
2023-09-21 2023-09-19 11.217 874 +0 0.00% 9,803
2023-09-20 2023-09-18 11.033 874 +0 0.00% 9,643
2023-09-19 2023-09-15 10.942 874 +0 0.00% 9,563
2023-09-18 2023-09-14 10.770 874 +0 0.00% 9,413
2023-09-15 2023-09-13 10.518 874 +0 0.00% 9,193
2023-09-14 2023-09-12 10.713 874 +0 0.00% 9,363
2023-09-13 2023-09-11 10.621 874 +0 0.00% 9,283
2023-09-12 2023-09-07 11.416 874 +0 0.00% 9,978
2023-09-11 2023-09-06 11.428 874 +18 0.00% 9,988
2023-09-07 2023-09-05 11.358 856 +0 0.00% 9,722
2023-09-06 2023-09-04 11.439 856 +0 0.00% 9,792
2023-09-05 2023-08-31 10.984 856 +0 0.00% 9,402
2023-09-04 2023-08-30 11.206 856 +0 0.00% 9,592
2023-08-31 2023-08-29 11.077 856 +0 0.00% 9,482
2023-08-30 2023-08-28 10.972 856 +0 0.00% 9,392
2023-08-29 2023-08-25 10.808 856 +0 0.00% 9,252
2023-08-28 2023-08-24 10.890 856 +0 0.00% 9,322
2023-08-25 2023-08-23 10.762 856 +0 0.00% 9,212
2023-08-24 2023-08-22 10.914 856 +0 0.00% 9,342
2023-08-23 2023-08-21 10.820 856 +0 0.00% 9,262
2023-08-22 2023-08-18 11.428 856 +0 0.00% 9,782
2023-08-21 2023-08-17 11.322 856 +0 0.00% 9,692
2023-08-18 2023-08-16 11.194 856 +0 0.00% 9,582
2023-08-17 2023-08-15 11.217 856 +0 0.00% 9,602
2023-08-16 2023-08-14 11.334 856 +0 0.00% 9,702
2023-08-15 2023-08-11 11.509 856 +0 0.00% 9,852
2023-08-14 2023-08-10 11.416 856 +0 0.00% 9,772
2023-08-11 2023-08-09 11.334 856 +0 0.00% 9,702
2023-08-10 2023-08-08 11.229 856 +0 0.00% 9,612
2023-08-09 2023-08-07 11.486 856 +0 0.00% 9,832
2023-08-08 2023-08-04 11.650 856 +0 0.00% 9,972
2023-08-07 2023-08-03 11.463 856 +0 0.00% 9,812
2023-08-04 2023-08-02 11.755 856 +0 0.00% 10,062
2023-08-03 2023-08-01 10.703 856 +0 0.00% 9,162
2023-08-02 2023-07-31 10.610 856 +0 0.00% 9,082
2023-08-01 2023-07-28 10.680 856 +0 0.00% 9,142
2023-07-31 2023-07-27 10.575 856 +0 0.00% 9,052
2023-07-28 2023-07-26 10.458 856 +0 0.00% 8,952
2023-07-27 2023-07-25 10.353 856 +0 0.00% 8,862
2023-07-26 2023-07-24 10.446 856 +0 0.00% 8,942
2023-07-25 2023-07-21 10.353 856 +0 0.00% 8,862
2023-07-24 2023-07-20 10.633 856 +0 0.00% 9,102
2023-07-21 2023-07-19 10.376 856 +0 0.00% 8,882
2023-07-20 2023-07-18 10.446 856 +0 0.00% 8,942
2023-07-19 2023-07-14 10.703 856 +0 0.00% 9,162
2023-07-18 2023-07-13 10.516 856 +0 0.00% 9,002
2023-07-14 2023-07-12 10.318 856 +0 0.00% 8,832
2023-07-13 2023-07-11 10.283 856 +0 0.00% 8,802
2023-07-12 2023-07-10 10.014 856 +0 0.00% 8,572
2023-07-11 2023-07-07 10.049 856 +0 0.00% 8,602
2023-07-10 2023-07-06 9.909 856 +0 0.00% 8,482
2023-07-07 2023-07-05 10.014 856 +0 0.00% 8,572
2023-07-06 2023-07-04 10.025 856 +0 0.00% 8,582
2023-07-05 2023-07-03 10.107 856 +0 0.00% 8,652
2023-07-04 2023-06-30 10.201 856 +0 0.00% 8,732
2023-07-03 2023-06-29 10.177 856 +0 0.00% 8,712
2023-06-30 2023-06-28 10.376 856 +0 0.00% 8,882
2023-06-29 2023-06-27 10.341 856 +0 0.00% 8,852
2023-06-28 2023-06-26 10.318 856 +0 0.00% 8,832
2023-06-27 2023-06-23 10.423 856 +0 0.00% 8,922
2023-06-26 2023-06-21 10.516 856 +0 0.00% 9,002
2023-06-23 2023-06-20 10.738 856 +0 0.00% 9,192
2023-06-21 2023-06-19 10.914 856 +0 0.00% 9,342
2023-06-20 2023-06-16 10.691 856 +0 0.00% 9,152
2023-06-19 2023-06-15 10.610 856 +0 0.00% 9,082
2023-06-16 2023-06-14 10.481 856 +0 0.00% 8,972
2023-06-15 2023-06-13 10.703 856 +0 0.00% 9,162
2023-06-14 2023-06-12 10.516 856 +0 0.00% 9,002
2023-06-13 2023-06-09 10.516 856 +0 0.00% 9,002
2023-06-12 2023-06-08 10.656 856 +0 0.00% 9,122
2023-06-09 2023-06-07 10.633 856 +0 0.00% 9,102
2023-06-08 2023-06-06 10.528 856 +0 0.00% 9,012
2023-06-07 2023-06-05 10.715 856 +0 0.00% 9,172
2023-06-06 2023-06-02 10.727 856 +0 0.00% 9,182
2023-06-05 2023-06-01 10.531 856 +0 0.00% 9,014
2023-06-02 2023-05-31 10.888 856 +15 0.00% 9,320
2023-06-01 2023-05-30 10.911 841 +0 0.00% 9,176
2023-05-31 2023-05-29 11.232 841 +0 0.00% 9,446
2023-05-30 2023-05-25 11.636 841 +0 0.00% 9,786
2023-05-29 2023-05-24 11.957 841 +0 0.00% 10,056
2023-05-25 2023-05-23 12.100 841 +0 0.00% 10,176
2023-05-24 2023-05-22 12.005 841 +0 0.00% 10,096
2023-05-23 2023-05-19 12.171 841 +0 0.00% 10,236
2023-05-22 2023-05-18 12.242 841 +0 0.00% 10,296
2023-05-19 2023-05-17 12.219 841 +0 0.00% 10,276
2023-05-18 2023-05-16 12.338 841 +0 0.00% 10,376
2023-05-17 2023-05-15 12.409 841 +0 0.00% 10,436
2023-05-16 2023-05-12 12.338 841 +0 0.00% 10,376
2023-05-15 2023-05-11 12.385 841 +0 0.00% 10,416
2023-05-12 2023-05-10 12.409 841 +0 0.00% 10,436
2023-05-11 2023-05-09 12.504 841 +0 0.00% 10,516
2023-05-10 2023-05-08 12.718 841 +0 0.00% 10,696
2023-05-09 2023-05-05 13.027 841 +0 0.00% 10,956
2023-05-08 2023-05-04 12.528 841 +0 0.00% 10,536
2023-05-05 2023-05-03 12.361 841 +0 0.00% 10,396
2023-05-04 2023-05-02 12.361 841 +0 0.00% 10,396
2023-05-03 2023-04-28 12.242 841 +0 0.00% 10,296
2023-05-02 2023-04-27 12.029 841 +0 0.00% 10,116
2023-04-28 2023-04-26 12.052 841 +0 0.00% 10,136
2023-04-27 2023-04-25 12.124 841 +0 0.00% 10,196
2023-04-26 2023-04-24 12.361 841 +0 0.00% 10,396
2023-04-25 2023-04-21 12.124 841 +0 0.00% 10,196
2023-04-24 2023-04-20 12.409 841 +0 0.00% 10,436
2023-04-21 2023-04-19 12.528 841 +0 0.00% 10,536
2023-04-20 2023-04-18 12.528 841 +0 0.00% 10,536
2023-04-19 2023-04-17 12.932 841 +0 0.00% 10,876
2023-04-18 2023-04-14 13.027 841 +0 0.00% 10,956
2023-04-17 2023-04-13 13.241 841 +0 0.00% 11,136
2023-04-14 2023-04-12 13.312 841 +0 0.00% 11,196
2023-04-13 2023-04-11 13.455 841 +0 0.00% 11,316
2023-04-12 2023-04-06 13.479 841 +0 0.00% 11,336
2023-04-11 2023-04-04 12.979 841 +0 0.00% 10,916
2023-04-06 2023-04-03 13.027 841 +0 0.00% 10,956
2023-04-04 2023-03-31 13.003 841 +0 0.00% 10,936
2023-04-03 2023-03-30 12.528 841 +0 0.00% 10,536
2023-03-31 2023-03-29 12.575 841 +0 0.00% 10,576
2023-03-30 2023-03-28 12.623 841 +0 0.00% 10,616
2023-03-29 2023-03-27 12.575 841 +0 0.00% 10,576
2023-03-28 2023-03-24 13.336 841 +0 0.00% 11,216
2023-03-27 2023-03-23 13.764 841 +0 0.00% 11,575
2023-03-24 2023-03-22 13.930 841 +0 0.00% 11,715
2023-03-23 2023-03-21 13.716 841 +0 0.00% 11,535
2023-03-22 2023-03-20 13.597 841 +0 0.00% 11,435
2023-03-21 2023-03-17 13.716 841 +0 0.00% 11,535
2023-03-20 2023-03-16 13.312 841 +0 0.00% 11,196
2023-03-17 2023-03-15 13.455 841 +0 0.00% 11,316
2023-03-16 2023-03-14 13.170 841 +0 0.00% 11,076
2023-03-15 2023-03-13 13.526 841 +0 0.00% 11,376
2023-03-14 2023-03-10 12.599 841 +0 0.00% 10,596
2023-03-13 2023-03-09 12.765 841 +0 0.00% 10,736
2023-03-10 2023-03-08 13.122 841 +0 0.00% 11,036
2023-03-09 2023-03-07 13.193 841 +0 0.00% 11,096
2023-03-08 2023-03-06 13.312 841 +0 0.00% 11,196
2023-03-07 2023-03-03 13.431 841 +0 0.00% 11,296
2023-03-06 2023-03-02 13.027 841 +0 0.00% 10,956
2023-03-03 2023-03-01 13.075 841 +0 0.00% 10,996
2023-03-02 2023-02-28 12.005 841 +0 0.00% 10,096
2023-03-01 2023-02-27 12.361 841 +0 0.00% 10,396
2023-02-28 2023-02-24 12.599 841 +0 0.00% 10,596
2023-02-27 2023-02-23 12.718 841 +0 0.00% 10,696
2023-02-24 2023-02-22 12.361 841 +0 0.00% 10,396
2023-02-23 2023-02-21 12.433 841 +0 0.00% 10,456
2023-02-22 2023-02-20 12.979 841 +0 0.00% 10,916
2023-02-21 2023-02-17 13.075 841 +0 0.00% 10,996
2023-02-20 2023-02-16 13.407 841 +0 0.00% 11,276
2023-02-17 2023-02-15 13.241 841 +0 0.00% 11,136
2023-02-16 2023-02-14 13.764 841 +0 0.00% 11,575
2023-02-15 2023-02-13 13.811 841 +0 0.00% 11,615
2023-02-14 2023-02-10 13.883 841 +0 0.00% 11,675
2023-02-13 2023-02-09 14.002 841 +0 0.00% 11,775
2023-02-10 2023-02-08 14.002 841 +0 0.00% 11,775
2023-02-09 2023-02-07 13.859 841 +0 0.00% 11,655
2023-02-08 2023-02-06 13.788 841 +0 0.00% 11,595
2023-02-07 2023-02-03 14.239 841 +0 0.00% 11,975
2023-02-06 2023-02-02 14.287 841 +0 0.00% 12,015
2023-02-03 2023-02-01 14.216 841 +0 0.00% 11,955
2023-02-02 2023-01-31 14.192 841 +0 0.00% 11,935
2023-02-01 2023-01-30 14.334 841 +0 0.00% 12,055
2023-01-31 2023-01-27 15.071 841 +0 0.00% 12,675
2023-01-30 2023-01-26 14.453 841 +0 0.00% 12,155
2023-01-27 2023-01-20 14.239 841 +0 0.00% 11,975
2023-01-26 2023-01-19 13.835 841 +0 0.00% 11,635
2023-01-20 2023-01-18 13.479 841 +0 0.00% 11,336
2023-01-19 2023-01-17 13.217 841 +0 0.00% 11,116
2023-01-18 2023-01-16 13.312 841 +0 0.00% 11,196
2023-01-17 2023-01-13 13.122 841 +0 0.00% 11,036
2023-01-16 2023-01-12 12.932 841 +0 0.00% 10,876
2023-01-13 2023-01-11 13.241 841 +0 0.00% 11,136
2023-01-12 2023-01-10 13.170 841 +0 0.00% 11,076
2023-01-11 2023-01-09 13.288 841 +0 0.00% 11,176
2023-01-10 2023-01-06 13.217 841 +0 0.00% 11,116
2023-01-09 2023-01-05 13.431 841 +0 0.00% 11,296
2023-01-06 2023-01-04 13.146 841 +0 0.00% 11,056
2023-01-05 2023-01-03 12.552 841 +0 0.00% 10,556
2023-01-04 2022-12-30 12.290 841 +0 0.00% 10,336
2023-01-03 2022-12-29 12.266 841 +0 0.00% 10,316
2022-12-30 2022-12-28 12.456 841 +0 0.00% 10,476
2022-12-29 2022-12-23 11.292 841 +0 0.00% 9,496
2022-12-28 2022-12-22 11.648 841 +0 0.00% 9,796
2022-12-23 2022-12-21 11.636 841 +0 0.00% 9,786
2022-12-22 2022-12-20 11.565 841 +0 0.00% 9,726
2022-12-21 2022-12-19 11.529 841 +0 0.00% 9,696
2022-12-20 2022-12-16 11.720 841 +0 0.00% 9,856
2022-12-19 2022-12-15 11.636 841 +0 0.00% 9,786
2022-12-16 2022-12-14 11.672 841 +0 0.00% 9,816
2022-12-15 2022-12-13 11.672 841 +0 0.00% 9,816
2022-12-14 2022-12-12 11.304 841 +0 0.00% 9,506
2022-12-13 2022-12-09 11.470 841 +0 0.00% 9,646
2022-12-12 2022-12-08 11.470 841 +0 0.00% 9,646
2022-12-09 2022-12-07 11.292 841 +0 0.00% 9,496
2022-12-08 2022-12-06 11.268 841 +0 0.00% 9,476
2022-12-07 2022-12-05 11.066 841 +0 0.00% 9,306
2022-12-06 2022-12-02 10.923 841 +0 0.00% 9,186
2022-12-05 2022-12-01 10.709 841 +0 0.00% 9,006
2022-12-02 2022-11-30 10.697 841 +0 0.00% 8,996
2022-12-01 2022-11-29 10.353 841 +0 0.00% 8,707
2022-11-30 2022-11-28 9.937 841 +0 0.00% 8,357
2022-11-29 2022-11-25 10.067 841 +0 0.00% 8,467
2022-11-28 2022-11-24 10.139 841 +0 0.00% 8,527
2022-11-25 2022-11-23 10.032 841 +0 0.00% 8,437
2022-11-24 2022-11-22 10.067 841 +0 0.00% 8,467
2022-11-23 2022-11-21 10.139 841 +0 0.00% 8,527
2022-11-22 2022-11-18 10.198 841 +0 0.00% 8,577
2022-11-21 2022-11-17 10.174 841 +0 0.00% 8,557
2022-11-18 2022-11-16 10.162 841 +0 0.00% 8,547
2022-11-17 2022-11-15 10.079 841 +0 0.00% 8,477
2022-11-16 2022-11-14 10.008 841 +0 0.00% 8,417
2022-11-15 2022-11-11 9.925 841 +0 0.00% 8,347
2022-11-14 2022-11-10 9.568 841 +0 0.00% 8,047
2022-11-11 2022-11-09 9.556 841 +0 0.00% 8,037
2022-11-10 2022-11-08 9.580 841 +0 0.00% 8,057
2022-11-09 2022-11-07 9.509 841 +0 0.00% 7,997
2022-11-08 2022-11-04 9.200 841 +0 0.00% 7,737
2022-11-07 2022-11-03 8.855 841 +0 0.00% 7,447
2022-11-04 2022-11-02 8.974 841 +0 0.00% 7,547
2022-11-03 2022-11-01 8.926 841 +0 0.00% 7,507
2022-11-02 2022-10-31 8.605 841 +0 0.00% 7,237
2022-11-01 2022-10-28 8.796 841 +0 0.00% 7,397
2022-10-31 2022-10-27 8.986 841 +0 0.00% 7,557
2022-10-28 2022-10-26 8.724 841 +0 0.00% 7,337
2022-10-27 2022-10-25 8.748 841 +0 0.00% 7,357
2022-10-26 2022-10-24 8.819 841 +0 0.00% 7,417
2022-10-25 2022-10-21 9.164 841 +0 0.00% 7,707
2022-10-24 2022-10-20 9.200 841 +0 0.00% 7,737
2022-10-21 2022-10-19 9.152 841 +0 0.00% 7,697
2022-10-20 2022-10-18 9.378 841 +0 0.00% 7,887
2022-10-19 2022-10-17 9.342 841 +0 0.00% 7,857
2022-10-18 2022-10-14 9.271 841 +0 0.00% 7,797
2022-10-17 2022-10-13 9.176 841 +0 0.00% 7,717
2022-10-14 2022-10-12 9.461 841 +0 0.00% 7,957
2022-10-13 2022-10-11 9.307 841 +0 0.00% 7,827
2022-10-12 2022-10-10 9.544 841 +0 0.00% 8,027
2022-10-11 2022-10-07 10.044 841 +0 0.00% 8,447
2022-10-10 2022-10-06 9.984 841 +0 0.00% 8,397
2022-10-07 2022-10-05 10.008 841 +0 0.00% 8,417
2022-10-06 2022-10-03 9.509 841 +0 0.00% 7,997
2022-10-05 2022-09-30 9.509 841 +0 0.00% 7,997
2022-10-03 2022-09-29 9.509 841 +0 0.00% 7,997
2022-09-30 2022-09-28 9.497 841 +0 0.00% 7,987
2022-09-29 2022-09-27 9.865 841 +0 0.00% 8,297
2022-09-28 2022-09-26 10.067 841 +0 0.00% 8,467
2022-09-27 2022-09-23 10.174 841 +0 0.00% 8,557
2022-09-26 2022-09-22 10.115 841 +0 0.00% 8,507
2022-09-23 2022-09-21 10.032 841 +0 0.00% 8,437
2022-09-22 2022-09-20 10.032 841 +0 0.00% 8,437
2022-09-21 2022-09-19 9.806 841 +0 0.00% 8,247
2022-09-20 2022-09-16 9.853 841 +0 0.00% 8,287
2022-09-19 2022-09-15 9.984 841 +0 0.00% 8,397
2022-09-16 2022-09-14 9.972 841 +0 0.00% 8,387
2022-09-15 2022-09-13 10.210 841 +0 0.00% 8,587
2022-09-14 2022-09-09 10.127 841 +0 0.00% 8,517
2022-09-13 2022-09-08 9.901 841 +0 0.00% 8,327
2022-09-09 2022-09-07 9.925 841 +0 0.00% 8,347
2022-09-08 2022-09-06 10.391 841 +0 0.00% 8,739
2022-09-07 2022-09-05 10.307 841 +14 0.00% 8,668
2022-09-06 2022-09-02 10.391 827 +0 0.00% 8,594
2022-09-05 2022-09-01 10.367 827 +0 0.00% 8,574
2022-09-02 2022-08-31 10.718 827 +0 0.00% 8,864
2022-09-01 2022-08-30 10.476 827 +0 0.00% 8,664
2022-08-31 2022-08-29 10.585 827 +0 0.00% 8,754
2022-08-30 2022-08-26 10.803 827 +0 0.00% 8,934
2022-08-29 2022-08-25 10.476 827 +0 0.00% 8,664
2022-08-26 2022-08-24 10.452 827 +0 0.00% 8,644
2022-08-25 2022-08-23 10.343 827 +0 0.00% 8,554
2022-08-24 2022-08-22 10.609 827 +0 0.00% 8,774
2022-08-23 2022-08-19 10.706 827 +0 0.00% 8,854
2022-08-22 2022-08-18 10.609 827 +0 0.00% 8,774
2022-08-19 2022-08-17 10.779 827 +0 0.00% 8,914
2022-08-18 2022-08-16 10.573 827 +0 0.00% 8,744
2022-08-17 2022-08-15 10.633 827 +0 0.00% 8,794
2022-08-16 2022-08-12 10.512 827 +0 0.00% 8,694
2022-08-15 2022-08-11 10.283 827 +0 0.00% 8,504
2022-08-12 2022-08-10 10.101 827 +0 0.00% 8,354
2022-08-11 2022-08-09 10.077 827 +0 0.00% 8,334
2022-08-10 2022-08-08 9.968 827 +0 0.00% 8,244
2022-08-09 2022-08-05 9.980 827 +0 0.00% 8,254
2022-08-08 2022-08-04 9.932 827 +0 0.00% 8,214
2022-08-05 2022-08-03 9.787 827 +0 0.00% 8,094
2022-08-04 2022-08-02 9.678 827 +0 0.00% 8,003
2022-08-03 2022-08-01 9.775 827 +0 0.00% 8,084
2022-08-02 2022-07-29 9.811 827 +0 0.00% 8,114
2022-08-01 2022-07-28 9.968 827 +0 0.00% 8,244
2022-07-29 2022-07-27 9.980 827 +0 0.00% 8,254
2022-07-28 2022-07-26 10.137 827 +0 0.00% 8,384
2022-07-27 2022-07-25 10.053 827 +0 0.00% 8,314
2022-07-26 2022-07-22 10.041 827 +0 0.00% 8,304
2022-07-25 2022-07-21 10.077 827 +0 0.00% 8,334
2022-07-22 2022-07-20 10.065 827 +0 0.00% 8,324
2022-07-21 2022-07-19 10.089 827 +0 0.00% 8,344
2022-07-20 2022-07-18 10.077 827 +0 0.00% 8,334
2022-07-19 2022-07-15 10.041 827 +0 0.00% 8,304
2022-07-18 2022-07-14 10.186 827 +0 0.00% 8,424
2022-07-15 2022-07-13 10.210 827 +0 0.00% 8,444
2022-07-14 2022-07-12 10.089 827 +0 0.00% 8,344
2022-07-13 2022-07-11 10.186 827 +0 0.00% 8,424
2022-07-12 2022-07-08 10.404 827 +0 0.00% 8,604
2022-07-11 2022-07-07 10.307 827 +0 0.00% 8,524
2022-07-08 2022-07-06 10.379 827 +0 0.00% 8,584
2022-07-07 2022-07-05 10.537 827 +0 0.00% 8,714
2022-07-06 2022-07-04 10.464 827 +0 0.00% 8,654
2022-07-05 2022-06-30 10.585 827 +0 0.00% 8,754
2022-07-04 2022-06-29 10.525 827 +0 0.00% 8,704
2022-06-30 2022-06-28 10.791 827 +0 0.00% 8,924
2022-06-29 2022-06-27 10.525 827 +0 0.00% 8,704
2022-06-28 2022-06-24 10.295 827 +0 0.00% 8,514
2022-06-27 2022-06-23 9.992 827 +0 0.00% 8,264
2022-06-24 2022-06-22 9.956 827 +0 0.00% 8,234
2022-06-23 2022-06-21 10.270 827 +0 0.00% 8,494
2022-06-22 2022-06-20 10.065 827 +0 0.00% 8,324
2022-06-21 2022-06-17 9.871 827 +0 0.00% 8,164
2022-06-20 2022-06-16 9.847 827 +0 0.00% 8,144
2022-06-17 2022-06-15 10.101 827 +0 0.00% 8,354
2022-06-16 2022-06-14 10.258 827 +0 0.00% 8,484
2022-06-15 2022-06-13 10.283 827 +0 0.00% 8,504
2022-06-14 2022-06-10 10.512 827 +0 0.00% 8,694
2022-06-13 2022-06-09 10.343 827 +0 0.00% 8,554
2022-06-10 2022-06-08 10.512 827 +0 0.00% 8,694
2022-06-09 2022-06-07 10.307 827 +0 0.00% 8,524
2022-06-08 2022-06-06 10.379 827 +0 0.00% 8,584
2022-06-07 2022-06-02 10.404 827 +0 0.00% 8,604
2022-06-06 2022-06-01 10.307 827 +0 0.00% 8,524
2022-06-02 2022-05-31 10.270 827 +0 0.00% 8,494
2022-06-01 2022-05-30 10.899 827 +0 0.00% 9,013
2022-05-31 2022-05-27 10.486 827 +27 0.00% 8,672
2022-05-30 2022-05-26 10.286 800 +0 0.00% 8,229
2022-05-27 2022-05-25 10.299 800 +0 0.00% 8,239
2022-05-26 2022-05-24 10.311 800 +0 0.00% 8,249
2022-05-25 2022-05-23 10.524 800 +0 0.00% 8,419
2022-05-24 2022-05-20 10.436 800 +0 0.00% 8,349
2022-05-23 2022-05-19 10.424 800 +0 0.00% 8,339
2022-05-20 2022-05-18 10.661 800 +0 0.00% 8,529
2022-05-19 2022-05-17 10.536 800 +0 0.00% 8,429
2022-05-18 2022-05-16 10.311 800 +0 0.00% 8,249
2022-05-17 2022-05-13 10.324 800 +0 0.00% 8,259
2022-05-16 2022-05-12 10.111 800 +0 0.00% 8,089
2022-05-13 2022-05-11 10.324 800 +0 0.00% 8,259
2022-05-12 2022-05-10 10.361 800 +0 0.00% 8,289
2022-05-11 2022-05-06 10.736 800 +0 0.00% 8,589
2022-05-10 2022-05-05 10.974 800 +0 0.00% 8,779
2022-05-06 2022-05-04 10.811 800 +0 0.00% 8,649
2022-05-05 2022-05-03 10.861 800 +0 0.00% 8,689
2022-05-04 2022-04-29 10.949 800 +0 0.00% 8,759
2022-05-03 2022-04-28 10.599 800 +0 0.00% 8,479
2022-04-29 2022-04-27 10.461 800 +0 0.00% 8,369
2022-04-28 2022-04-26 10.536 800 +0 0.00% 8,429
2022-04-27 2022-04-25 10.936 800 +0 0.00% 8,749
2022-04-26 2022-04-22 11.349 800 +0 0.00% 9,079
2022-04-25 2022-04-21 11.261 800 +0 0.00% 9,009
2022-04-22 2022-04-20 11.311 800 +0 0.00% 9,049
2022-04-21 2022-04-19 11.249 800 +0 0.00% 8,999
2022-04-20 2022-04-14 11.486 800 +0 0.00% 9,189
2022-04-19 2022-04-13 11.411 800 +0 0.00% 9,129
2022-04-14 2022-04-12 11.036 800 +0 0.00% 8,829
2022-04-13 2022-04-11 10.886 800 +0 0.00% 8,709
2022-04-12 2022-04-08 11.111 800 +0 0.00% 8,889
2022-04-11 2022-04-07 11.161 800 +0 0.00% 8,929
2022-04-08 2022-04-06 11.349 800 +0 0.00% 9,079
2022-04-07 2022-04-04 11.536 800 +0 0.00% 9,229
2022-04-06 2022-04-01 11.249 800 +0 0.00% 8,999
2022-04-04 2022-03-31 11.374 800 +0 0.00% 9,099
2022-04-01 2022-03-30 11.461 800 +0 0.00% 9,169
2022-03-31 2022-03-29 11.324 800 +0 0.00% 9,059
2022-03-30 2022-03-28 11.399 800 +0 0.00% 9,119
2022-03-29 2022-03-25 11.911 800 +0 0.00% 9,529
2022-03-28 2022-03-24 12.261 800 +0 0.00% 9,809
2022-03-25 2022-03-23 12.698 800 +0 0.00% 10,159
2022-03-24 2022-03-22 13.498 800 +0 0.00% 10,799
2022-03-23 2022-03-21 13.048 800 +0 0.00% 10,439
2022-03-22 2022-03-18 13.223 800 +0 0.00% 10,579
2022-03-21 2022-03-17 12.698 800 +0 0.00% 10,159
2022-03-18 2022-03-16 11.999 800 +0 0.00% 9,599
2022-03-17 2022-03-15 11.374 800 +0 0.00% 9,099
2022-03-16 2022-03-14 12.374 800 +0 0.00% 9,899
2022-03-15 2022-03-11 12.698 800 +0 0.00% 10,159
2022-03-14 2022-03-10 12.973 800 +0 0.00% 10,379
2022-03-11 2022-03-09 12.673 800 +0 0.00% 10,139
2022-03-10 2022-03-08 12.748 800 +0 0.00% 10,199
2022-03-09 2022-03-07 13.123 800 +0 0.00% 10,499
2022-03-08 2022-03-04 13.323 800 +0 0.00% 10,659
2022-03-07 2022-03-03 13.923 800 +0 0.00% 11,139
2022-03-04 2022-03-02 13.873 800 +0 0.00% 11,099
2022-03-03 2022-03-01 13.923 800 +0 0.00% 11,139
2022-03-02 2022-02-28 13.673 800 +0 0.00% 10,939
2022-03-01 2022-02-25 13.848 800 +0 0.00% 11,079
2022-02-28 2022-02-24 13.748 800 +0 0.00% 10,999
2022-02-25 2022-02-23 14.323 800 +0 0.00% 11,459
2022-02-24 2022-02-22 14.523 800 +0 0.00% 11,619
2022-02-23 2022-02-21 14.948 800 +0 0.00% 11,959
2022-02-22 2022-02-18 14.398 800 +0 0.00% 11,519
2022-02-21 2022-02-17 14.323 800 +0 0.00% 11,459
2022-02-18 2022-02-16 14.173 800 +0 0.00% 11,339
2022-02-17 2022-02-15 14.323 800 +0 0.00% 11,459
2022-02-16 2022-02-14 13.948 800 +0 0.00% 11,159
2022-02-15 2022-02-11 13.973 800 +0 0.00% 11,179
2022-02-14 2022-02-10 14.048 800 +0 0.00% 11,239
2022-02-11 2022-02-09 14.248 800 +0 0.00% 11,399
2022-02-10 2022-02-08 13.548 800 +0 0.00% 10,839
2022-02-09 2022-02-07 13.323 800 +0 0.00% 10,659
2022-02-08 2022-02-04 13.223 800 +0 0.00% 10,579
2022-02-07 2022-01-31 12.873 800 +0 0.00% 10,299
2022-02-04 2022-01-27 12.973 800 +0 0.00% 10,379
2022-01-28 2022-01-26 13.573 800 +0 0.00% 10,859
2022-01-27 2022-01-25 13.498 800 +0 0.00% 10,799
2022-01-26 2022-01-24 13.898 800 +0 0.00% 11,119
2022-01-25 2022-01-21 13.848 800 +0 0.00% 11,079
2022-01-24 2022-01-20 13.648 800 +0 0.00% 10,919
2022-01-21 2022-01-19 13.473 800 +0 0.00% 10,779
2022-01-20 2022-01-18 13.198 800 +0 0.00% 10,559
2022-01-19 2022-01-17 13.323 800 +0 0.00% 10,659
2022-01-18 2022-01-14 13.223 800 +0 0.00% 10,579
2022-01-17 2022-01-13 13.423 800 +0 0.00% 10,739
2022-01-14 2022-01-12 13.323 800 +0 0.00% 10,659
2022-01-13 2022-01-11 13.198 800 +0 0.00% 10,559
2022-01-12 2022-01-10 13.248 800 +0 0.00% 10,599
2022-01-11 2022-01-07 12.973 800 +0 0.00% 10,379
2022-01-10 2022-01-06 12.998 800 +0 0.00% 10,399
2022-01-07 2022-01-05 13.448 800 +0 0.00% 10,759
2022-01-06 2022-01-04 13.698 800 +0 0.00% 10,959
2022-01-05 2022-01-03 13.873 800 +0 0.00% 11,099
2022-01-04 2021-12-31 13.623 800 +0 0.00% 10,899
2022-01-03 2021-12-29 13.423 800 +0 0.00% 10,739
2021-12-30 2021-12-28 13.248 800 +0 0.00% 10,599
2021-12-29 2021-12-24 12.823 800 +0 0.00% 10,259
2021-12-28 2021-12-22 13.048 800 +0 0.00% 10,439
2021-12-23 2021-12-21 12.723 800 +0 0.00% 10,179
2021-12-22 2021-12-20 12.773 800 +0 0.00% 10,219
2021-12-21 2021-12-17 12.873 800 +0 0.00% 10,299
2021-12-20 2021-12-16 13.298 800 +0 0.00% 10,639
2021-12-17 2021-12-15 13.198 800 +0 0.00% 10,559
2021-12-16 2021-12-14 13.048 800 +0 0.00% 10,439
2021-12-15 2021-12-13 13.248 800 +0 0.00% 10,599
2021-12-14 2021-12-10 13.598 800 +0 0.00% 10,879
2021-12-13 2021-12-09 13.748 800 +0 0.00% 10,999
2021-12-10 2021-12-08 13.748 800 +0 0.00% 10,999
2021-12-09 2021-12-07 13.473 800 +0 0.00% 10,779
2021-12-08 2021-12-06 13.173 800 +0 0.00% 10,539
2021-12-07 2021-12-03 13.423 800 +0 0.00% 10,739
2021-12-06 2021-12-02 13.173 800 +0 0.00% 10,539
2021-12-03 2021-12-01 13.448 800 +0 0.00% 10,759
2021-12-02 2021-11-30 13.823 800 +0 0.00% 11,059
2021-12-01 2021-11-29 13.723 800 +0 0.00% 10,979
2021-11-30 2021-11-26 14.023 800 +0 0.00% 11,219
2021-11-29 2021-11-25 14.023 800 +0 0.00% 11,219
2021-11-26 2021-11-24 14.323 800 +0 0.00% 11,459
2021-11-25 2021-11-23 14.648 800 +0 0.00% 11,719
2021-11-24 2021-11-22 14.898 800 +0 0.00% 11,919
2021-11-23 2021-11-19 14.873 800 +0 0.00% 11,899
2021-11-22 2021-11-18 14.573 800 +0 0.00% 11,659
2021-11-19 2021-11-17 14.648 800 +0 0.00% 11,719
2021-11-18 2021-11-16 14.973 800 +0 0.00% 11,979
2021-11-17 2021-11-15 14.748 800 +0 0.00% 11,799
2021-11-16 2021-11-12 14.923 800 +0 0.00% 11,939
2021-11-15 2021-11-11 14.748 800 +0 0.00% 11,799
2021-11-12 2021-11-10 14.623 800 +0 0.00% 11,699
2021-11-11 2021-11-09 14.723 800 +0 0.00% 11,779
2021-11-10 2021-11-08 14.748 800 +0 0.00% 11,799
2021-11-09 2021-11-05 14.348 800 +0 0.00% 11,479
2021-11-08 2021-11-04 14.773 800 +0 0.00% 11,819
2021-11-05 2021-11-03 14.173 800 +0 0.00% 11,339
2021-11-04 2021-11-02 14.273 800 +0 0.00% 11,419
2021-11-03 2021-11-01 13.873 800 +0 0.00% 11,099
2021-11-02 2021-10-29 13.823 800 +0 0.00% 11,059
2021-11-01 2021-10-28 13.948 800 +0 0.00% 11,159
2021-10-29 2021-10-27 14.173 800 +0 0.00% 11,339
2021-10-28 2021-10-26 14.173 800 +0 0.00% 11,339
2021-10-27 2021-10-25 14.498 800 +0 0.00% 11,599
2021-10-26 2021-10-22 14.873 800 +0 0.00% 11,899
2021-10-25 2021-10-21 14.898 800 +0 0.00% 11,919
2021-10-22 2021-10-20 15.098 800 +0 0.00% 12,079
2021-10-21 2021-10-19 15.348 800 +0 0.00% 12,279
2021-10-20 2021-10-18 15.723 800 +0 0.00% 12,578
2021-10-19 2021-10-15 15.623 800 +0 0.00% 12,498
2021-10-18 2021-10-12 14.523 800 +0 0.00% 11,619
2021-10-15 2021-10-11 14.323 800 +0 0.00% 11,459
2021-10-12 2021-10-08 14.523 800 +0 0.00% 11,619
2021-10-11 2021-10-07 14.123 800 +0 0.00% 11,299
2021-10-08 2021-10-06 13.748 800 +0 0.00% 10,999
2021-10-07 2021-10-05 13.948 800 +0 0.00% 11,159
2021-10-06 2021-10-04 14.198 800 +0 0.00% 11,359
2021-10-05 2021-09-30 14.573 800 +0 0.00% 11,659
2021-10-04 2021-09-29 14.123 800 +0 0.00% 11,299
2021-09-30 2021-09-28 14.098 800 +0 0.00% 11,279
2021-09-29 2021-09-27 14.548 800 +0 0.00% 11,639
2021-09-28 2021-09-24 14.748 800 +0 0.00% 11,799
2021-09-27 2021-09-23 14.948 800 +0 0.00% 11,959
2021-09-24 2021-09-21 14.073 800 +0 0.00% 11,259
2021-09-23 2021-09-20 13.798 800 +0 0.00% 11,039
2021-09-21 2021-09-17 14.048 800 +0 0.00% 11,239
2021-09-20 2021-09-16 14.223 800 +0 0.00% 11,379
2021-09-17 2021-09-15 14.548 800 +0 0.00% 11,639
2021-09-16 2021-09-14 14.673 800 +0 0.00% 11,739
2021-09-15 2021-09-13 14.973 800 +0 0.00% 11,979
2021-09-14 2021-09-10 14.848 800 +0 0.00% 11,879
2021-09-13 2021-09-09 14.623 800 +0 0.00% 11,699
2021-09-10 2021-09-08 14.673 800 +0 0.00% 11,739
2021-09-09 2021-09-07 15.425 800 +0 0.00% 12,340
2021-09-08 2021-09-06 14.641 800 +9 0.00% 11,713
2021-09-07 2021-09-03 14.768 791 +0 0.00% 11,681
2021-09-06 2021-09-02 14.818 791 +0 0.00% 11,721
2021-09-03 2021-09-01 15.349 791 +0 0.00% 12,141
2021-09-02 2021-08-31 14.945 791 +0 0.00% 11,821
2021-09-01 2021-08-30 14.919 791 +0 0.00% 11,801
2021-08-31 2021-08-27 15.198 791 +0 0.00% 12,021
2021-08-30 2021-08-26 14.515 791 +0 0.00% 11,481
2021-08-27 2021-08-25 14.591 791 +0 0.00% 11,541
2021-08-26 2021-08-24 14.692 791 +0 0.00% 11,621
2021-08-25 2021-08-23 14.894 791 +0 0.00% 11,781
2021-08-24 2021-08-20 14.667 791 +0 0.00% 11,601
2021-08-23 2021-08-19 15.299 791 +0 0.00% 12,101
2021-08-20 2021-08-18 15.754 791 +0 0.00% 12,461
2021-08-19 2021-08-17 15.956 791 +0 0.00% 12,621
2021-08-18 2021-08-16 15.855 791 +0 0.00% 12,541
2021-08-17 2021-08-13 15.830 791 +0 0.00% 12,521
2021-08-16 2021-08-12 15.931 791 +0 0.00% 12,601
2021-08-13 2021-08-11 15.906 791 +0 0.00% 12,581
2021-08-12 2021-08-10 16.133 791 +0 0.00% 12,761
2021-08-11 2021-08-09 16.158 791 +0 0.00% 12,781
2021-08-10 2021-08-06 16.563 791 +0 0.00% 13,101
2021-08-09 2021-08-05 16.690 791 +0 0.00% 13,201
2021-08-06 2021-08-04 17.044 791 +0 0.00% 13,481
2021-08-05 2021-08-03 16.487 791 +0 0.00% 13,041
2021-08-04 2021-08-02 16.715 791 +0 0.00% 13,221
2021-08-03 2021-07-30 16.437 791 +0 0.00% 13,001
2021-08-02 2021-07-29 15.754 791 +0 0.00% 12,461
2021-07-30 2021-07-28 15.198 791 +0 0.00% 12,021
2021-07-29 2021-07-27 15.198 791 +0 0.00% 12,021
2021-07-28 2021-07-26 15.804 791 +0 0.00% 12,501
2021-07-27 2021-07-23 16.057 791 +0 0.00% 12,701
2021-07-26 2021-07-22 16.336 791 +0 0.00% 12,921
2021-07-23 2021-07-21 16.614 791 +0 0.00% 13,141
2021-07-22 2021-07-20 15.627 791 +0 0.00% 12,361
2021-07-21 2021-07-19 15.754 791 +0 0.00% 12,461
2021-07-20 2021-07-16 16.260 791 +0 0.00% 12,861
2021-07-19 2021-07-15 15.931 791 +0 0.00% 12,601
2021-07-16 2021-07-14 15.830 791 +0 0.00% 12,521
2021-07-15 2021-07-13 15.830 791 +0 0.00% 12,521
2021-07-14 2021-07-12 16.057 791 +0 0.00% 12,701
2021-07-13 2021-07-09 15.931 791 +0 0.00% 12,601
2021-07-12 2021-07-08 16.184 791 +0 0.00% 12,801
2021-07-09 2021-07-07 17.044 791 +0 0.00% 13,481
2021-07-08 2021-07-06 17.044 791 +0 0.00% 13,481
2021-07-07 2021-07-05 16.993 791 +0 0.00% 13,441
2021-07-06 2021-07-02 16.892 791 +0 0.00% 13,361
2021-07-05 2021-06-30 16.993 791 +0 0.00% 13,441
2021-07-02 2021-06-29 16.791 791 +0 0.00% 13,281
2021-06-30 2021-06-28 17.094 791 +0 0.00% 13,521
2021-06-29 2021-06-25 17.549 791 +0 0.00% 13,881
2021-06-28 2021-06-24 17.246 791 +0 0.00% 13,641
2021-06-25 2021-06-23 17.347 791 +0 0.00% 13,721
2021-06-24 2021-06-22 17.322 791 +0 0.00% 13,701
2021-06-23 2021-06-21 17.650 791 +0 0.00% 13,961
2021-06-22 2021-06-18 17.549 791 +0 0.00% 13,881
2021-06-21 2021-06-17 17.929 791 +0 0.00% 14,182
2021-06-18 2021-06-16 17.802 791 +0 0.00% 14,082
2021-06-17 2021-06-15 18.586 791 +0 0.00% 14,702
2021-06-16 2021-06-11 17.878 791 +0 0.00% 14,142
2021-06-15 2021-06-10 18.030 791 +0 0.00% 14,262
2021-06-11 2021-06-09 17.979 791 +0 0.00% 14,222
2021-06-10 2021-06-08 16.892 791 +0 0.00% 13,361
2021-06-09 2021-06-07 16.917 791 +0 0.00% 13,381
2021-06-08 2021-06-04 17.069 791 +0 0.00% 13,501
2021-06-07 2021-06-03 18.653 791 +0 0.00% 14,754
2021-06-04 2021-06-02 18.210 791 +23 0.00% 14,404
2021-06-03 2021-06-01 17.741 768 +0 0.00% 13,625
2021-06-02 2021-05-31 17.741 768 +0 0.00% 13,625
2021-06-01 2021-05-28 17.663 768 +0 0.00% 13,565
2021-05-31 2021-05-27 17.845 768 +0 0.00% 13,705
2021-05-28 2021-05-26 17.767 768 +0 0.00% 13,645
2021-05-27 2021-05-25 17.090 768 +0 0.00% 13,125
2021-05-26 2021-05-24 16.881 768 +0 0.00% 12,965
2021-05-25 2021-05-21 16.725 768 +0 0.00% 12,845
2021-05-24 2021-05-20 16.048 768 +0 0.00% 12,325
2021-05-21 2021-05-18 15.214 768 +0 0.00% 11,684
2021-05-20 2021-05-17 15.813 768 +0 0.00% 12,144
2021-05-18 2021-05-14 15.683 768 +0 0.00% 12,044
2021-05-17 2021-05-13 15.761 768 +0 0.00% 12,104
2021-05-14 2021-05-12 16.022 768 +0 0.00% 12,305
2021-05-13 2021-05-11 15.500 768 +0 0.00% 11,904
2021-05-12 2021-05-10 16.282 768 +0 0.00% 12,505
2021-05-11 2021-05-07 16.152 768 +0 0.00% 12,405
2021-05-10 2021-05-06 16.334 768 +0 0.00% 12,545
2021-05-07 2021-05-05 16.647 768 +0 0.00% 12,785
2021-05-06 2021-05-04 17.011 768 +0 0.00% 13,065
2021-05-05 2021-05-03 16.855 768 +0 0.00% 12,945
2021-05-04 2021-04-30 17.246 768 +0 0.00% 13,245
2021-05-03 2021-04-29 17.220 768 +0 0.00% 13,225
2021-04-30 2021-04-28 17.324 768 +0 0.00% 13,305
2021-04-29 2021-04-27 17.194 768 +0 0.00% 13,205
2021-04-28 2021-04-26 17.402 768 +0 0.00% 13,365
2021-04-27 2021-04-23 17.767 768 +0 0.00% 13,645
2021-04-26 2021-04-22 16.907 768 +0 0.00% 12,985
2021-04-23 2021-04-21 16.907 768 +0 0.00% 12,985
2021-04-22 2021-04-20 17.637 768 +0 0.00% 13,545
2021-04-21 2021-04-19 17.559 768 +0 0.00% 13,485
2021-04-20 2021-04-16 17.246 768 +0 0.00% 13,245
2021-04-19 2021-04-15 18.236 768 +0 0.00% 14,005
2021-04-16 2021-04-14 18.366 768 +0 0.00% 14,105
2021-04-15 2021-04-13 17.585 768 +0 0.00% 13,505
2021-04-14 2021-04-12 16.543 768 +0 0.00% 12,705
2021-04-13 2021-04-09 16.569 768 +0 0.00% 12,725
2021-04-12 2021-04-08 16.829 768 +0 0.00% 12,925
2021-04-09 2021-04-07 16.048 768 +0 0.00% 12,325
2021-04-08 2021-04-01 16.022 768 +0 0.00% 12,305
2021-04-07 2021-03-31 15.657 768 +0 0.00% 12,024
2021-04-01 2021-03-30 16.126 768 +0 0.00% 12,385
2021-03-31 2021-03-29 16.152 768 +0 0.00% 12,405
2021-03-30 2021-03-26 15.448 768 +0 0.00% 11,864
2021-03-29 2021-03-25 14.589 768 +0 0.00% 11,204
2021-03-26 2021-03-24 14.537 768 +0 0.00% 11,164
2021-03-25 2021-03-23 14.589 768 +0 0.00% 11,204
2021-03-24 2021-03-22 14.641 768 +0 0.00% 11,244
2021-03-23 2021-03-19 14.458 768 +0 0.00% 11,104
2021-03-22 2021-03-18 14.719 768 +0 0.00% 11,304
2021-03-19 2021-03-17 14.849 768 +0 0.00% 11,404
2021-03-18 2021-03-16 14.563 768 +0 0.00% 11,184
2021-03-17 2021-03-15 14.901 768 +0 0.00% 11,444
2021-03-16 2021-03-12 15.058 768 +0 0.00% 11,564
2021-03-15 2021-03-11 15.136 768 +0 0.00% 11,624
2021-03-12 2021-03-10 14.693 768 +0 0.00% 11,284
2021-03-11 2021-03-09 13.651 768 +0 0.00% 10,484
2021-03-10 2021-03-08 13.703 768 +0 0.00% 10,524
2021-03-09 2021-03-05 13.599 768 +0 0.00% 10,444
2021-03-08 2021-03-04 13.833 768 +0 0.00% 10,624
2021-03-05 2021-03-03 14.120 768 +0 0.00% 10,844
2021-03-04 2021-03-02 14.016 768 +0 0.00% 10,764
2021-03-03 2021-03-01 13.651 768 +0 0.00% 10,484
2021-03-02 2021-02-26 13.703 768 +0 0.00% 10,524
2021-03-01 2021-02-25 14.016 768 +0 0.00% 10,764
2021-02-26 2021-02-24 13.416 768 +0 0.00% 10,304
2021-02-25 2021-02-23 14.172 768 +0 0.00% 10,884
2021-02-24 2021-02-22 13.963 768 +0 0.00% 10,724
2021-02-23 2021-02-19 13.416 768 +0 0.00% 10,304
2021-02-22 2021-02-18 12.856 768 +0 0.00% 9,874
2021-02-19 2021-02-17 12.843 768 +0 0.00% 9,864
2021-02-18 2021-02-16 12.778 768 +0 0.00% 9,814
2021-02-17 2021-02-11 12.452 768 +0 0.00% 9,564
2021-02-16 2021-02-09 12.270 768 +0 0.00% 9,423
2021-02-10 2021-02-08 12.400 768 +0 0.00% 9,523
2021-02-09 2021-02-05 12.205 768 +0 0.00% 9,373
2021-02-08 2021-02-04 12.140 768 +0 0.00% 9,323
2021-02-05 2021-02-03 12.192 768 +0 0.00% 9,363
2021-02-04 2021-02-02 12.179 768 +0 0.00% 9,353
2021-02-03 2021-02-01 12.596 768 +0 0.00% 9,674
2021-02-02 2021-01-29 12.153 768 +0 0.00% 9,333
2021-02-01 2021-01-28 12.309 768 +0 0.00% 9,453
2021-01-29 2021-01-27 12.505 768 +0 0.00% 9,604
2021-01-28 2021-01-26 12.505 768 +0 0.00% 9,604
2021-01-27 2021-01-25 12.492 768 +0 0.00% 9,594
2021-01-26 2021-01-22 12.153 768 +0 0.00% 9,333
2021-01-25 2021-01-21 12.413 768 +0 0.00% 9,534
2021-01-22 2021-01-20 12.882 768 +0 0.00% 9,894
2021-01-21 2021-01-19 12.830 768 +0 0.00% 9,854
2021-01-20 2021-01-18 12.309 768 +0 0.00% 9,453
2021-01-19 2021-01-15 12.088 768 +0 0.00% 9,283
2021-01-18 2021-01-14 12.036 768 +0 0.00% 9,243
2021-01-15 2021-01-13 12.075 768 +0 0.00% 9,273
2021-01-14 2021-01-12 12.114 768 +0 0.00% 9,303
2021-01-13 2021-01-11 11.918 768 +0 0.00% 9,153
2021-01-12 2021-01-08 11.723 768 +0 0.00% 9,003
2021-01-11 2021-01-07 12.010 768 +0 0.00% 9,223
2021-01-08 2021-01-06 12.218 768 +0 0.00% 9,383
2021-01-07 2021-01-05 11.892 768 +0 0.00% 9,133
2021-01-06 2021-01-04 11.918 768 +0 0.00% 9,153
2021-01-05 2020-12-31 11.463 768 +0 0.00% 8,803
2021-01-04 2020-12-29 11.267 768 +0 0.00% 8,653
2020-12-30 2020-12-28 11.163 768 +0 0.00% 8,573
2020-12-29 2020-12-24 11.397 768 +0 0.00% 8,753
2020-12-28 2020-12-22 11.332 768 +0 0.00% 8,703
2020-12-23 2020-12-21 11.593 768 +0 0.00% 8,903
2020-12-22 2020-12-18 11.059 768 +0 0.00% 8,493
2020-12-21 2020-12-17 11.033 768 +0 0.00% 8,473
2020-12-18 2020-12-16 11.098 768 +0 0.00% 8,523
2020-12-17 2020-12-15 11.072 768 +0 0.00% 8,503
2020-12-16 2020-12-14 11.280 768 +0 0.00% 8,663
2020-12-15 2020-12-11 11.254 768 +0 0.00% 8,643
2020-12-14 2020-12-10 11.436 768 +0 0.00% 8,783
2020-12-11 2020-12-09 11.489 768 +0 0.00% 8,823
2020-12-10 2020-12-08 11.619 768 +0 0.00% 8,923
2020-12-09 2020-12-07 11.723 768 +0 0.00% 9,003
2020-12-08 2020-12-04 12.114 768 +0 0.00% 9,303
2020-12-07 2020-12-03 12.309 768 +0 0.00% 9,453
2020-12-04 2020-12-02 12.218 768 +0 0.00% 9,383
2020-12-03 2020-12-01 12.374 768 +0 0.00% 9,503
2020-12-02 2020-11-30 12.257 768 +0 0.00% 9,413
2020-12-01 2020-11-27 12.700 768 +0 0.00% 9,754
2020-11-30 2020-11-26 12.583 768 +0 0.00% 9,664
2020-11-27 2020-11-25 12.908 768 +0 0.00% 9,914
2020-11-26 2020-11-24 12.270 768 +0 0.00% 9,423
2020-11-25 2020-11-23 12.244 768 +0 0.00% 9,403
2020-11-24 2020-11-20 12.361 768 +0 0.00% 9,493
2020-11-23 2020-11-19 12.374 768 +0 0.00% 9,503
2020-11-20 2020-11-18 12.166 768 +0 0.00% 9,343
2020-11-19 2020-11-17 12.492 768 +0 0.00% 9,594
2020-11-18 2020-11-16 11.827 768 +0 0.00% 9,083
2020-11-17 2020-11-13 11.463 768 +0 0.00% 8,803
2020-11-16 2020-11-12 11.384 768 +0 0.00% 8,743
2020-11-13 2020-11-11 11.528 768 +0 0.00% 8,853
2020-11-12 2020-11-10 11.436 768 +0 0.00% 8,783
2020-11-11 2020-11-09 11.345 768 +0 0.00% 8,713
2020-11-10 2020-11-06 11.319 768 +0 0.00% 8,693
2020-11-09 2020-11-05 11.072 768 +0 0.00% 8,503
2020-11-06 2020-11-04 11.020 768 +0 0.00% 8,463
2020-11-05 2020-11-03 11.072 768 +0 0.00% 8,503
2020-11-04 2020-11-02 11.007 768 +0 0.00% 8,453
2020-11-03 2020-10-30 11.033 768 +0 0.00% 8,473
2020-11-02 2020-10-29 11.202 768 +0 0.00% 8,603
2020-10-30 2020-10-28 11.241 768 +0 0.00% 8,633
2020-10-29 2020-10-27 11.254 768 +0 0.00% 8,643
2020-10-28 2020-10-23 11.267 768 +0 0.00% 8,653
2020-10-27 2020-10-22 11.033 768 +0 0.00% 8,473
2020-10-23 2020-10-21 10.915 768 +0 0.00% 8,383
2020-10-22 2020-10-20 10.955 768 +0 0.00% 8,413
2020-10-21 2020-10-19 10.850 768 +0 0.00% 8,333
2020-10-20 2020-10-16 10.655 768 +0 0.00% 8,183
2020-10-19 2020-10-15 10.616 768 +0 0.00% 8,153
2020-10-16 2020-10-14 10.668 768 +0 0.00% 8,193
2020-10-15 2020-10-12 10.863 768 +0 0.00% 8,343
2020-10-14 2020-10-09 10.863 768 +0 0.00% 8,343
2020-10-12 2020-10-08 11.007 768 +0 0.00% 8,453
2020-10-09 2020-10-07 10.968 768 +0 0.00% 8,423
2020-10-08 2020-10-06 11.059 768 +0 0.00% 8,493
2020-10-07 2020-10-05 10.889 768 +0 0.00% 8,363
2020-10-06 2020-09-30 10.811 768 +0 0.00% 8,303
2020-10-05 2020-09-29 10.499 768 +0 0.00% 8,063
2020-09-30 2020-09-28 10.590 768 +0 0.00% 8,133
2020-09-29 2020-09-25 10.499 768 +0 0.00% 8,063
2020-09-28 2020-09-24 10.590 768 +0 0.00% 8,133
2020-09-25 2020-09-23 10.733 768 +0 0.00% 8,243
2020-09-24 2020-09-22 10.694 768 +0 0.00% 8,213
2020-09-23 2020-09-21 10.837 768 +0 0.00% 8,323
2020-09-22 2020-09-18 11.137 768 +0 0.00% 8,553
2020-09-21 2020-09-17 11.085 768 +0 0.00% 8,513
2020-09-18 2020-09-16 11.176 768 +0 0.00% 8,583
2020-09-17 2020-09-15 11.007 768 +0 0.00% 8,453
2020-09-16 2020-09-14 10.902 768 +0 0.00% 8,373
2020-09-15 2020-09-11 10.850 768 +0 0.00% 8,333
2020-09-14 2020-09-10 10.981 768 +0 0.00% 8,433
2020-09-11 2020-09-09 10.994 768 +5 0.00% 8,443
2020-09-10 2020-09-08 10.889 763 +0 0.00% 8,309
2020-09-09 2020-09-07 11.151 763 +0 0.00% 8,508
2020-09-08 2020-09-04 11.112 763 +0 0.00% 8,478
2020-09-07 2020-09-03 11.138 763 +0 0.00% 8,498
2020-09-04 2020-09-02 11.138 763 +0 0.00% 8,498
2020-09-03 2020-09-01 11.309 763 +0 0.00% 8,628
2020-09-02 2020-08-31 11.440 763 +0 0.00% 8,728
2020-09-01 2020-08-28 11.479 763 +0 0.00% 8,758
2020-08-31 2020-08-27 11.413 763 +0 0.00% 8,708
2020-08-28 2020-08-26 11.413 763 +0 0.00% 8,708
2020-08-27 2020-08-25 11.256 763 +0 0.00% 8,588
2020-08-26 2020-08-24 11.112 763 +0 0.00% 8,478
2020-08-25 2020-08-21 11.007 763 +0 0.00% 8,398
2020-08-24 2020-08-20 10.837 763 +0 0.00% 8,269
2020-08-21 2020-08-19 11.073 763 +0 0.00% 8,448
2020-08-20 2020-08-18 11.086 763 +0 0.00% 8,458
2020-08-19 2020-08-17 11.322 763 +0 0.00% 8,638
2020-08-18 2020-08-14 11.413 763 +0 0.00% 8,708
2020-08-17 2020-08-13 11.505 763 +0 0.00% 8,778
2020-08-14 2020-08-12 11.335 763 +0 0.00% 8,648
2020-08-13 2020-08-11 11.309 763 +0 0.00% 8,628
2020-08-12 2020-08-10 11.256 763 +0 0.00% 8,588
2020-08-11 2020-08-07 11.348 763 +0 0.00% 8,658
2020-08-10 2020-08-06 11.295 763 +0 0.00% 8,618
2020-08-07 2020-08-05 11.295 763 +0 0.00% 8,618
2020-08-06 2020-08-04 11.164 763 +0 0.00% 8,518
2020-08-05 2020-08-03 10.876 763 +0 0.00% 8,299
2020-08-04 2020-07-31 10.824 763 +0 0.00% 8,259
2020-08-03 2020-07-30 10.771 763 +0 0.00% 8,219
2020-07-31 2020-07-29 10.850 763 +0 0.00% 8,279
2020-07-30 2020-07-28 10.863 763 +0 0.00% 8,289
2020-07-29 2020-07-27 10.666 763 +0 0.00% 8,139
2020-07-28 2020-07-24 10.562 763 +0 0.00% 8,059
2020-07-27 2020-07-23 10.693 763 +0 0.00% 8,159
2020-07-24 2020-07-22 10.876 763 +0 0.00% 8,299
2020-07-23 2020-07-21 11.269 763 +0 0.00% 8,598
2020-07-22 2020-07-20 10.876 763 +0 0.00% 8,299
2020-07-21 2020-07-17 10.824 763 +0 0.00% 8,259
2020-07-20 2020-07-16 10.902 763 +0 0.00% 8,319
2020-07-17 2020-07-15 10.915 763 +0 0.00% 8,329
2020-07-16 2020-07-14 10.850 763 +0 0.00% 8,279
2020-07-15 2020-07-13 11.282 763 +0 0.00% 8,608
2020-07-14 2020-07-10 11.033 763 +0 0.00% 8,418
2020-07-13 2020-07-09 11.060 763 +0 0.00% 8,438
2020-07-10 2020-07-08 11.269 763 +0 0.00% 8,598
2020-07-09 2020-07-07 11.269 763 +0 0.00% 8,598
2020-07-08 2020-07-06 11.427 763 +0 0.00% 8,718
2020-07-07 2020-07-03 11.047 763 +0 0.00% 8,428
2020-07-06 2020-07-02 11.033 763 +0 0.00% 8,418
2020-07-03 2020-06-30 10.758 763 +0 0.00% 8,209
2020-07-02 2020-06-29 10.627 763 +0 0.00% 8,109
2020-06-30 2020-06-26 10.784 763 +0 0.00% 8,229
2020-06-29 2020-06-24 10.811 763 +0 0.00% 8,249
2020-06-26 2020-06-23 10.798 763 +0 0.00% 8,239
2020-06-24 2020-06-22 10.811 763 +0 0.00% 8,249
2020-06-23 2020-06-19 11.282 763 +0 0.00% 8,608
2020-06-22 2020-06-18 10.811 763 +0 0.00% 8,249
2020-06-19 2020-06-17 10.693 763 +0 0.00% 8,159
2020-06-18 2020-06-16 10.784 763 +0 0.00% 8,229
2020-06-17 2020-06-15 10.614 763 +0 0.00% 8,099
2020-06-16 2020-06-12 11.423 763 +0 0.00% 8,716
2020-06-15 2020-06-11 11.113 763 +22 0.00% 8,479
2020-06-12 2020-06-10 11.423 741 +0 0.00% 8,465
2020-06-11 2020-06-09 11.531 741 +0 0.00% 8,545
2020-06-10 2020-06-08 11.666 741 +0 0.00% 8,645
2020-06-09 2020-06-05 10.856 741 +0 0.00% 8,044
2020-06-08 2020-06-04 10.465 741 +0 0.00% 7,754
2020-06-05 2020-06-03 10.424 741 +0 0.00% 7,724
2020-06-04 2020-06-02 10.424 741 +0 0.00% 7,724
2020-06-03 2020-06-01 10.087 741 +0 0.00% 7,474
2020-06-02 2020-05-29 10.060 741 +0 0.00% 7,454
2020-06-01 2020-05-28 9.790 741 +0 0.00% 7,254
2020-05-29 2020-05-27 9.925 741 +0 0.00% 7,354
2020-05-28 2020-05-26 10.141 741 +0 0.00% 7,514
2020-05-27 2020-05-25 10.060 741 +0 0.00% 7,454
2020-05-26 2020-05-22 9.992 741 +0 0.00% 7,404
2020-05-25 2020-05-21 10.316 741 +0 0.00% 7,644
2020-05-22 2020-05-20 10.343 741 +0 0.00% 7,664
2020-05-21 2020-05-19 10.478 741 +0 0.00% 7,764
2020-05-20 2020-05-18 10.303 741 +0 0.00% 7,634
2020-05-19 2020-05-15 10.262 741 +0 0.00% 7,604
2020-05-18 2020-05-14 10.181 741 +0 0.00% 7,544
2020-05-15 2020-05-13 10.411 741 +0 0.00% 7,714
2020-05-14 2020-05-12 10.438 741 +0 0.00% 7,734
2020-05-13 2020-05-11 10.613 741 +0 0.00% 7,864
2020-05-12 2020-05-08 10.586 741 +0 0.00% 7,844
2020-05-11 2020-05-07 10.532 741 +0 0.00% 7,804
2020-05-08 2020-05-06 10.478 741 +0 0.00% 7,764
2020-05-07 2020-05-05 10.276 741 +0 0.00% 7,614
2020-05-06 2020-05-04 10.127 741 +0 0.00% 7,504
2020-05-05 2020-04-29 10.640 741 +0 0.00% 7,884
2020-05-04 2020-04-28 10.654 741 +0 0.00% 7,894
2020-04-29 2020-04-27 10.519 741 +0 0.00% 7,794
2020-04-28 2020-04-24 10.276 741 +0 0.00% 7,614
2020-04-27 2020-04-23 10.316 741 +0 0.00% 7,644
2020-04-24 2020-04-22 10.006 741 +0 0.00% 7,414
2020-04-23 2020-04-21 10.100 741 +0 0.00% 7,484
2020-04-22 2020-04-20 10.397 741 +0 0.00% 7,704
2020-04-21 2020-04-17 10.451 741 +0 0.00% 7,744
2020-04-20 2020-04-16 10.127 741 +0 0.00% 7,504
2020-04-17 2020-04-15 10.357 741 +0 0.00% 7,674
2020-04-16 2020-04-14 10.546 741 +0 0.00% 7,814
2020-04-15 2020-04-09 10.438 741 +0 0.00% 7,734
2020-04-14 2020-04-08 9.952 741 +0 0.00% 7,374
2020-04-09 2020-04-07 10.195 741 +0 0.00% 7,554
2020-04-08 2020-04-06 9.790 741 +0 0.00% 7,254
2020-04-07 2020-04-03 9.655 741 +0 0.00% 7,154
2020-04-06 2020-04-02 9.695 741 +0 0.00% 7,184
2020-04-03 2020-04-01 9.898 741 +0 0.00% 7,334
2020-04-02 2020-03-31 10.384 741 +0 0.00% 7,694
2020-04-01 2020-03-30 10.235 741 +0 0.00% 7,584
2020-03-31 2020-03-27 10.559 741 +0 0.00% 7,824
2020-03-30 2020-03-26 10.370 741 +0 0.00% 7,684
2020-03-27 2020-03-25 10.532 741 +0 0.00% 7,804
2020-03-26 2020-03-24 10.033 741 +0 0.00% 7,434
2020-03-25 2020-03-23 9.587 741 +0 0.00% 7,104
2020-03-24 2020-03-20 9.992 741 +0 0.00% 7,404
2020-03-23 2020-03-19 9.736 741 +0 0.00% 7,214
2020-03-20 2020-03-18 10.168 741 +0 0.00% 7,534
2020-03-19 2020-03-17 10.721 741 +0 0.00% 7,944
2020-03-18 2020-03-16 10.600 741 +0 0.00% 7,854
2020-03-17 2020-03-13 11.207 741 +0 0.00% 8,305
2020-03-16 2020-03-12 11.626 741 +0 0.00% 8,615
2020-03-13 2020-03-11 11.977 741 +0 0.00% 8,875
2020-03-12 2020-03-10 12.396 741 +0 0.00% 9,185
2020-03-11 2020-03-09 12.342 741 +0 0.00% 9,145
2020-03-10 2020-03-06 12.112 741 +0 0.00% 8,975
2020-03-09 2020-03-05 12.355 741 +0 0.00% 9,155
2020-03-06 2020-03-04 12.288 741 +0 0.00% 9,105
2020-03-05 2020-03-03 12.450 741 +0 0.00% 9,225
2020-03-04 2020-03-02 12.517 741 +0 0.00% 9,275
2020-03-03 2020-02-28 12.355 741 +0 0.00% 9,155
2020-03-02 2020-02-27 12.396 741 +0 0.00% 9,185
2020-02-28 2020-02-26 12.409 741 +0 0.00% 9,195
2020-02-27 2020-02-25 12.544 741 +0 0.00% 9,295
2020-02-26 2020-02-24 12.220 741 +0 0.00% 9,055
2020-02-25 2020-02-21 12.598 741 +0 0.00% 9,335
2020-02-24 2020-02-20 12.625 741 +0 0.00% 9,355
2020-02-21 2020-02-19 12.679 741 +0 0.00% 9,395
2020-02-20 2020-02-18 12.490 741 +0 0.00% 9,255
2020-02-19 2020-02-17 12.598 741 +0 0.00% 9,335
2020-02-18 2020-02-14 12.585 741 +0 0.00% 9,325
2020-02-17 2020-02-13 12.571 741 +0 0.00% 9,315
2020-02-14 2020-02-12 12.693 741 +0 0.00% 9,405
2020-02-13 2020-02-11 12.477 741 +0 0.00% 9,245
2020-02-12 2020-02-10 12.517 741 +0 0.00% 9,275
2020-02-11 2020-02-07 12.504 741 +0 0.00% 9,265
2020-02-10 2020-02-06 12.598 741 +0 0.00% 9,335
2020-02-07 2020-02-05 12.369 741 +0 0.00% 9,165
2020-02-06 2020-02-04 12.382 741 +0 0.00% 9,175
2020-02-05 2020-02-03 12.180 741 +0 0.00% 9,025
2020-02-04 2020-01-31 12.355 741 +0 0.00% 9,155
2020-02-03 2020-01-30 12.396 741 +0 0.00% 9,185
2020-01-31 2020-01-29 12.747 741 +0 0.00% 9,445
2020-01-30 2020-01-24 13.503 741 +0 0.00% 10,006
2020-01-29 2020-01-22 13.665 741 +0 0.00% 10,126
2020-01-23 2020-01-21 13.908 741 +0 0.00% 10,306
2020-01-22 2020-01-20 14.475 741 +0 0.00% 10,726
2020-01-21 2020-01-17 14.934 741 +0 0.00% 11,066
2020-01-20 2020-01-16 14.448 741 +0 0.00% 10,706
2020-01-17 2020-01-15 14.475 741 +0 0.00% 10,726
2020-01-16 2020-01-14 14.637 741 +0 0.00% 10,846
2020-01-15 2020-01-13 14.529 741 +0 0.00% 10,766
2020-01-14 2020-01-10 14.070 741 +0 0.00% 10,426
2020-01-13 2020-01-09 14.205 741 +0 0.00% 10,526
2020-01-10 2020-01-08 14.259 741 +0 0.00% 10,566
2020-01-09 2020-01-07 14.124 741 +0 0.00% 10,466
2020-01-08 2020-01-06 13.638 741 +0 0.00% 10,106
2020-01-07 2020-01-03 13.773 741 +0 0.00% 10,206
2020-01-06 2020-01-02 13.449 741 +0 0.00% 9,966
2020-01-03 2019-12-31 13.084 741 +0 0.00% 9,695
2020-01-02 2019-12-27 13.179 741 +0 0.00% 9,765
2019-12-30 2019-12-24 13.395 741 +0 0.00% 9,926
2019-12-27 2019-12-20 13.233 741 +0 0.00% 9,805
2019-12-23 2019-12-19 12.639 741 +0 0.00% 9,365
2019-12-20 2019-12-18 12.477 741 +0 0.00% 9,245
2019-12-19 2019-12-17 12.666 741 +0 0.00% 9,385
2019-12-18 2019-12-16 12.396 741 +0 0.00% 9,185
2019-12-17 2019-12-13 12.396 741 +0 0.00% 9,185
2019-12-16 2019-12-12 12.153 741 +0 0.00% 9,005
2019-12-13 2019-12-11 12.153 741 +0 0.00% 9,005
2019-12-12 2019-12-10 12.274 741 +0 0.00% 9,095
2019-12-11 2019-12-09 12.234 741 +0 0.00% 9,065
2019-12-10 2019-12-06 12.315 741 +0 0.00% 9,125
2019-12-09 2019-12-05 12.207 741 +0 0.00% 9,045
2019-12-06 2019-12-04 12.180 741 +0 0.00% 9,025
2019-12-05 2019-12-03 12.180 741 +0 0.00% 9,025
2019-12-04 2019-12-02 12.112 741 +0 0.00% 8,975
2019-12-03 2019-11-29 12.180 741 +0 0.00% 9,025
2019-12-02 2019-11-28 12.315 741 +0 0.00% 9,125
2019-11-29 2019-11-27 12.355 741 +0 0.00% 9,155
2019-11-28 2019-11-26 12.396 741 +0 0.00% 9,185
2019-11-27 2019-11-25 12.342 741 +0 0.00% 9,145
2019-11-26 2019-11-22 11.896 741 +0 0.00% 8,815
2019-11-25 2019-11-21 11.720 741 +0 0.00% 8,685
2019-11-22 2019-11-20 12.126 741 +0 0.00% 8,985
2019-11-21 2019-11-19 12.234 741 +0 0.00% 9,065
2019-11-20 2019-11-18 12.234 741 +0 0.00% 9,065
2019-11-19 2019-11-15 12.072 741 +0 0.00% 8,945
2019-11-18 2019-11-14 12.072 741 +0 0.00% 8,945
2019-11-15 2019-11-13 12.207 741 +0 0.00% 9,045
2019-11-14 2019-11-12 12.423 741 +0 0.00% 9,205
2019-11-13 2019-11-11 12.423 741 +0 0.00% 9,205
2019-11-12 2019-11-08 13.044 741 +0 0.00% 9,665
2019-11-11 2019-11-07 13.192 741 +0 0.00% 9,775
2019-11-08 2019-11-06 12.936 741 +0 0.00% 9,585
2019-11-07 2019-11-05 13.071 741 +0 0.00% 9,685
2019-11-06 2019-11-04 12.976 741 +0 0.00% 9,615
2019-11-05 2019-11-01 12.774 741 +0 0.00% 9,465
2019-11-04 2019-10-31 12.369 741 +0 0.00% 9,165
2019-11-01 2019-10-30 12.544 741 +0 0.00% 9,295
2019-10-31 2019-10-29 12.639 741 +0 0.00% 9,365
2019-10-30 2019-10-28 12.301 741 +0 0.00% 9,115
2019-10-29 2019-10-25 12.355 741 +0 0.00% 9,155
2019-10-28 2019-10-24 12.301 741 +0 0.00% 9,115
2019-10-25 2019-10-23 11.666 741 +0 0.00% 8,645
2019-10-24 2019-10-22 11.518 741 +0 0.00% 8,535
2019-10-23 2019-10-21 11.491 741 +0 0.00% 8,515
2019-10-22 2019-10-18 11.477 741 +0 0.00% 8,505
2019-10-21 2019-10-17 11.504 741 +0 0.00% 8,525
2019-10-18 2019-10-16 11.275 741 +0 0.00% 8,355
2019-10-17 2019-10-15 11.720 741 +0 0.00% 8,685
2019-10-16 2019-10-14 11.653 741 +0 0.00% 8,635
2019-10-15 2019-10-11 11.707 741 +0 0.00% 8,675
2019-10-14 2019-10-10 11.491 741 +0 0.00% 8,515
2019-10-11 2019-10-09 11.248 741 +0 0.00% 8,335
2019-10-10 2019-10-08 11.410 741 +0 0.00% 8,455
2019-10-09 2019-10-04 11.531 741 +0 0.00% 8,545
2019-10-08 2019-10-03 11.680 741 +0 0.00% 8,655
2019-10-04 2019-10-02 11.464 741 +0 0.00% 8,495
2019-10-03 2019-09-30 11.356 741 +0 0.00% 8,415
2019-10-02 2019-09-27 11.369 741 +0 0.00% 8,425
2019-09-30 2019-09-26 11.410 741 +0 0.00% 8,455
2019-09-27 2019-09-25 11.464 741 +0 0.00% 8,495
2019-09-26 2019-09-24 11.788 741 +0 0.00% 8,735
2019-09-25 2019-09-23 11.923 741 +0 0.00% 8,835
2019-09-24 2019-09-20 11.991 741 +0 0.00% 8,885
2019-09-23 2019-09-19 12.058 741 +0 0.00% 8,935
2019-09-20 2019-09-18 12.207 741 +0 0.00% 9,045
2019-09-19 2019-09-17 12.153 741 +0 0.00% 9,005
2019-09-18 2019-09-16 12.463 741 +0 0.00% 9,235
2019-09-17 2019-09-13 12.612 741 +0 0.00% 9,345
2019-09-16 2019-09-12 12.612 741 +0 0.00% 9,345
2019-09-13 2019-09-11 12.126 741 +0 0.00% 8,985
2019-09-12 2019-09-10 11.747 741 +0 0.00% 8,705
2019-09-11 2019-09-09 12.048 741 +0 0.00% 8,927
2019-09-10 2019-09-06 12.102 741 +12 0.00% 8,968
2019-09-09 2019-09-05 12.116 729 +0 0.00% 8,833
2019-09-06 2019-09-04 12.349 729 +0 0.00% 9,003
2019-09-05 2019-09-03 12.075 729 +0 0.00% 8,803
2019-09-04 2019-09-02 12.130 729 +0 0.00% 8,843
2019-09-03 2019-08-30 12.308 729 +0 0.00% 8,973
2019-09-02 2019-08-29 12.583 729 +0 0.00% 9,173
2019-08-30 2019-08-28 12.624 729 +0 0.00% 9,203
2019-08-29 2019-08-27 12.734 729 +0 0.00% 9,283
2019-08-28 2019-08-26 12.583 729 +0 0.00% 9,173
2019-08-27 2019-08-23 13.036 729 +0 0.00% 9,503
2019-08-26 2019-08-22 13.036 729 +0 0.00% 9,503
2019-08-23 2019-08-21 13.063 729 +0 0.00% 9,523
2019-08-22 2019-08-20 12.994 729 +0 0.00% 9,473
2019-08-21 2019-08-19 13.104 729 +0 0.00% 9,553
2019-08-20 2019-08-16 12.912 729 +0 0.00% 9,413
2019-08-19 2019-08-15 12.665 729 +0 0.00% 9,233
2019-08-16 2019-08-14 12.679 729 +0 0.00% 9,243
2019-08-15 2019-08-13 13.104 729 +0 0.00% 9,553
2019-08-14 2019-08-12 13.557 729 +0 0.00% 9,883
2019-08-13 2019-08-09 13.722 729 +0 0.00% 10,003
2019-08-12 2019-08-08 13.708 729 +0 0.00% 9,993
2019-08-09 2019-08-07 13.722 729 +0 0.00% 10,003
2019-08-08 2019-08-06 13.639 729 +0 0.00% 9,943
2019-08-07 2019-08-05 13.859 729 +0 0.00% 10,103
2019-08-06 2019-08-02 14.380 729 +0 0.00% 10,483
2019-08-05 2019-08-01 14.902 729 +0 0.00% 10,863
2019-08-02 2019-07-31 14.710 729 +0 0.00% 10,723
2019-08-01 2019-07-30 14.847 729 +0 0.00% 10,823
2019-07-31 2019-07-29 14.572 729 +0 0.00% 10,623
2019-07-30 2019-07-26 15.066 729 +0 0.00% 10,983
2019-07-29 2019-07-25 15.505 729 +0 0.00% 11,303
2019-07-26 2019-07-24 15.917 729 +0 0.00% 11,604
2019-07-25 2019-07-23 16.192 729 +0 0.00% 11,804
2019-07-24 2019-07-22 15.862 729 +0 0.00% 11,564
2019-07-23 2019-07-19 16.137 729 +0 0.00% 11,764
2019-07-22 2019-07-18 16.137 729 +0 0.00% 11,764
2019-07-19 2019-07-17 15.835 729 +0 0.00% 11,544
2019-07-18 2019-07-16 16.137 729 +0 0.00% 11,764
2019-07-17 2019-07-15 16.329 729 +0 0.00% 11,904
2019-07-16 2019-07-12 15.972 729 +0 0.00% 11,644
2019-07-15 2019-07-11 15.972 729 +0 0.00% 11,644
2019-07-12 2019-07-10 15.725 729 +0 0.00% 11,464
2019-07-11 2019-07-09 15.643 729 +0 0.00% 11,403
2019-07-10 2019-07-08 15.725 729 +0 0.00% 11,464
2019-07-09 2019-07-05 15.643 729 +0 0.00% 11,403
2019-07-08 2019-07-04 15.533 729 +0 0.00% 11,323
2019-07-05 2019-07-03 15.780 729 +0 0.00% 11,504
2019-07-04 2019-07-02 15.972 729 +0 0.00% 11,644
2019-07-03 2019-06-28 15.780 729 +0 0.00% 11,504
2019-07-02 2019-06-27 15.670 729 +0 0.00% 11,423
2019-06-28 2019-06-26 15.313 729 +0 0.00% 11,163
2019-06-27 2019-06-25 15.451 729 +0 0.00% 11,263
2019-06-26 2019-06-24 15.231 729 +0 0.00% 11,103
2019-06-25 2019-06-21 14.984 729 +0 0.00% 10,923
2019-06-24 2019-06-20 15.258 729 +0 0.00% 11,123
2019-06-21 2019-06-19 15.121 729 +0 0.00% 11,023
2019-06-20 2019-06-18 14.819 729 +0 0.00% 10,803
2019-06-19 2019-06-17 14.902 729 +0 0.00% 10,863
2019-06-18 2019-06-14 14.874 729 +0 0.00% 10,843
2019-06-17 2019-06-13 14.902 729 +0 0.00% 10,863
2019-06-14 2019-06-12 15.341 729 +0 0.00% 11,183
2019-06-13 2019-06-11 15.423 729 +0 0.00% 11,243
2019-06-12 2019-06-10 15.451 729 +0 0.00% 11,263
2019-06-11 2019-06-06 14.957 729 +0 0.00% 10,903
2019-06-10 2019-06-05 14.957 729 +0 0.00% 10,903
2019-06-06 2019-06-04 14.819 729 +0 0.00% 10,803
2019-06-05 2019-06-03 16.243 729 +0 0.00% 11,841
2019-06-04 2019-05-31 16.472 729 +28 0.00% 12,008
2019-06-03 2019-05-30 16.557 701 +0 0.00% 11,607
2019-05-31 2019-05-29 16.472 701 +0 0.00% 11,547
2019-05-30 2019-05-28 16.786 701 +0 0.00% 11,767
2019-05-29 2019-05-27 16.329 701 +0 0.00% 11,447
2019-05-28 2019-05-24 16.243 701 +0 0.00% 11,387
2019-05-27 2019-05-23 16.129 701 +0 0.00% 11,306
2019-05-24 2019-05-22 16.129 701 +0 0.00% 11,306
2019-05-23 2019-05-21 15.472 701 +0 0.00% 10,846
2019-05-22 2019-05-20 15.701 701 +0 0.00% 11,006
2019-05-21 2019-05-17 16.100 701 +0 0.00% 11,286
2019-05-20 2019-05-16 16.472 701 +0 0.00% 11,547
2019-05-17 2019-05-15 16.557 701 +0 0.00% 11,607
2019-05-16 2019-05-14 16.643 701 +0 0.00% 11,667
2019-05-15 2019-05-10 16.786 701 +0 0.00% 11,767
2019-05-14 2019-05-09 16.643 701 +0 0.00% 11,667
2019-05-10 2019-05-08 17.242 701 +0 0.00% 12,087
2019-05-09 2019-05-07 17.756 701 +0 0.00% 12,447
2019-05-08 2019-05-06 17.756 701 +0 0.00% 12,447
2019-05-07 2019-05-03 18.413 701 +0 0.00% 12,907
2019-05-06 2019-05-02 18.613 701 +0 0.00% 13,047
2019-05-03 2019-04-30 18.584 701 +0 0.00% 13,027
2019-05-02 2019-04-29 18.498 701 +0 0.00% 12,967
2019-04-30 2019-04-26 18.670 701 +0 0.00% 13,087
2019-04-29 2019-04-25 18.870 701 +0 0.00% 13,228
2019-04-26 2019-04-24 19.326 701 +0 0.00% 13,548
2019-04-25 2019-04-23 18.984 701 +0 0.00% 13,308
2019-04-24 2019-04-18 19.383 701 +0 0.00% 13,588
2019-04-23 2019-04-17 18.955 701 +0 0.00% 13,288
2019-04-18 2019-04-16 19.012 701 +0 0.00% 13,328
2019-04-17 2019-04-15 19.298 701 +0 0.00% 13,528
2019-04-16 2019-04-12 18.727 701 +0 0.00% 13,128
2019-04-15 2019-04-11 19.126 701 +0 0.00% 13,408
2019-04-12 2019-04-10 19.697 701 +0 0.00% 13,808
2019-04-11 2019-04-09 19.526 701 +0 0.00% 13,688
2019-04-10 2019-04-08 19.041 701 +0 0.00% 13,348
2019-04-09 2019-04-04 18.242 701 +0 0.00% 12,787
2019-04-08 2019-04-03 18.498 701 +0 0.00% 12,967
2019-04-04 2019-04-02 17.985 701 +0 0.00% 12,607
2019-04-03 2019-04-01 17.585 701 +0 0.00% 12,327
2019-04-02 2019-03-29 17.414 701 +0 0.00% 12,207
2019-04-01 2019-03-28 16.985 701 +0 0.00% 11,907
2019-03-29 2019-03-27 16.985 701 +0 0.00% 11,907
2019-03-28 2019-03-26 16.928 701 +0 0.00% 11,867
2019-03-27 2019-03-25 16.985 701 +0 0.00% 11,907
2019-03-26 2019-03-22 17.271 701 +0 0.00% 12,107
2019-03-25 2019-03-21 17.357 701 +0 0.00% 12,167
2019-03-22 2019-03-20 17.385 701 +0 0.00% 12,187
2019-03-21 2019-03-19 17.471 701 +0 0.00% 12,247
2019-03-20 2019-03-18 17.471 701 +0 0.00% 12,247
2019-03-19 2019-03-15 16.786 701 +0 0.00% 11,767
2019-03-18 2019-03-14 17.585 701 +0 0.00% 12,327
2019-03-15 2019-03-13 17.556 701 +0 0.00% 12,307
2019-03-14 2019-03-12 17.556 701 +0 0.00% 12,307
2019-03-13 2019-03-11 17.128 701 +0 0.00% 12,007
2019-03-12 2019-03-08 17.185 701 +0 0.00% 12,047
2019-03-11 2019-03-07 17.613 701 +0 0.00% 12,347
2019-03-08 2019-03-06 17.842 701 +0 0.00% 12,507
2019-03-07 2019-03-05 17.471 701 +0 0.00% 12,247
2019-03-06 2019-03-04 17.556 701 +0 0.00% 12,307
2019-03-05 2019-03-01 17.385 701 +0 0.00% 12,187
2019-03-04 2019-02-28 17.442 701 +0 0.00% 12,227
2019-03-01 2019-02-27 17.071 701 +0 0.00% 11,967
2019-02-28 2019-02-26 17.642 701 +0 0.00% 12,367
2019-02-27 2019-02-25 17.699 701 +0 0.00% 12,407
2019-02-26 2019-02-22 17.756 701 +0 0.00% 12,447
2019-02-25 2019-02-21 17.299 701 +0 0.00% 12,127
2019-02-22 2019-02-20 17.128 701 +0 0.00% 12,007
2019-02-21 2019-02-19 17.157 701 +0 0.00% 12,027
2019-02-20 2019-02-18 17.271 701 +0 0.00% 12,107
2019-02-19 2019-02-15 16.985 701 +0 0.00% 11,907
2019-02-18 2019-02-14 17.699 701 +0 0.00% 12,407
2019-02-15 2019-02-13 17.728 701 +0 0.00% 12,427
2019-02-14 2019-02-12 16.900 701 +0 0.00% 11,847
2019-02-13 2019-02-11 16.786 701 +0 0.00% 11,767
2019-02-12 2019-02-08 16.386 701 +0 0.00% 11,487
2019-02-11 2019-02-04 16.415 701 +0 0.00% 11,507
2019-02-08 2019-01-31 16.443 701 +0 0.00% 11,527
2019-02-01 2019-01-30 16.300 701 +0 0.00% 11,427
2019-01-31 2019-01-29 16.329 701 +0 0.00% 11,447
2019-01-30 2019-01-28 16.329 701 +0 0.00% 11,447
2019-01-29 2019-01-25 16.015 701 +0 0.00% 11,226
2019-01-28 2019-01-24 16.100 701 +0 0.00% 11,286
2019-01-25 2019-01-23 16.186 701 +0 0.00% 11,346
2019-01-24 2019-01-22 15.901 701 +0 0.00% 11,146
2019-01-23 2019-01-21 15.986 701 +0 0.00% 11,206
2019-01-22 2019-01-18 15.358 701 +0 0.00% 10,766
2019-01-21 2019-01-17 15.444 701 +0 0.00% 10,826
2019-01-18 2019-01-16 15.444 701 +0 0.00% 10,826
2019-01-17 2019-01-15 15.929 701 +0 0.00% 11,166
2019-01-16 2019-01-14 15.587 701 +0 0.00% 10,926
2019-01-15 2019-01-11 15.901 701 +0 0.00% 11,146
2019-01-14 2019-01-10 15.587 701 +0 0.00% 10,926
2019-01-11 2019-01-09 16.100 701 +0 0.00% 11,286
2019-01-10 2019-01-08 16.243 701 +0 0.00% 11,387
2019-01-09 2019-01-07 15.758 701 +0 0.00% 11,046
2019-01-08 2019-01-04 15.701 701 +0 0.00% 11,006
2019-01-07 2019-01-03 15.729 701 +0 0.00% 11,026
2019-01-04 2019-01-02 16.158 701 +0 0.00% 11,326
2019-01-03 2018-12-31 16.586 701 +0 0.00% 11,627
2019-01-02 2018-12-27 16.671 701 +0 0.00% 11,687
2018-12-28 2018-12-24 16.557 701 +0 0.00% 11,607
2018-12-27 2018-12-20 16.957 701 +0 0.00% 11,887
2018-12-21 2018-12-19 17.214 701 +0 0.00% 12,067
2018-12-20 2018-12-18 17.128 701 +0 0.00% 12,007
2018-12-19 2018-12-17 17.699 701 +0 0.00% 12,407
2018-12-18 2018-12-14 17.271 701 +0 0.00% 12,107
2018-12-17 2018-12-13 17.214 701 +0 0.00% 12,067
2018-12-14 2018-12-12 17.242 701 +0 0.00% 12,087
2018-12-13 2018-12-11 17.100 701 +0 0.00% 11,987
2018-12-12 2018-12-10 16.985 701 +0 0.00% 11,907
2018-12-11 2018-12-07 17.271 701 +0 0.00% 12,107
2018-12-10 2018-12-06 17.414 701 +0 0.00% 12,207
2018-12-07 2018-12-05 17.528 701 +0 0.00% 12,287
2018-12-06 2018-12-04 17.442 701 +0 0.00% 12,227
2018-12-05 2018-12-03 17.414 701 +0 0.00% 12,207
2018-12-04 2018-11-30 17.328 701 +0 0.00% 12,147
2018-12-03 2018-11-29 17.671 701 +0 0.00% 12,387
2018-11-30 2018-11-28 17.985 701 +0 0.00% 12,607
2018-11-29 2018-11-27 18.070 701 +0 0.00% 12,667
2018-11-28 2018-11-26 17.899 701 +0 0.00% 12,547
2018-11-27 2018-11-23 17.985 701 +0 0.00% 12,607
2018-11-26 2018-11-22 17.985 701 +0 0.00% 12,607
2018-11-23 2018-11-21 17.985 701 +0 0.00% 12,607
2018-11-22 2018-11-20 18.213 701 +0 0.00% 12,767
2018-11-21 2018-11-19 18.384 701 +0 0.00% 12,887
2018-11-20 2018-11-16 18.584 701 +0 0.00% 13,027
2018-11-19 2018-11-15 18.613 701 +0 0.00% 13,047
2018-11-16 2018-11-14 18.613 701 +0 0.00% 13,047
2018-11-15 2018-11-13 18.984 701 +0 0.00% 13,308
2018-11-14 2018-11-12 19.069 701 +0 0.00% 13,368
2018-11-13 2018-11-09 18.127 701 +0 0.00% 12,707
2018-11-12 2018-11-08 17.985 701 +0 0.00% 12,607
2018-11-09 2018-11-07 17.985 701 +0 0.00% 12,607
2018-11-08 2018-11-06 17.985 701 +0 0.00% 12,607
2018-11-07 2018-11-05 17.928 701 +0 0.00% 12,567
2018-11-06 2018-11-02 18.042 701 +0 0.00% 12,647
2018-11-05 2018-11-01 18.099 701 +0 0.00% 12,687
2018-11-02 2018-10-31 18.127 701 +0 0.00% 12,707
2018-11-01 2018-10-30 18.070 701 +0 0.00% 12,667
2018-10-31 2018-10-29 18.099 701 +0 0.00% 12,687
2018-10-30 2018-10-26 18.127 701 +0 0.00% 12,707
2018-10-29 2018-10-25 18.127 701 +0 0.00% 12,707
2018-10-26 2018-10-24 18.556 701 +0 0.00% 13,007
2018-10-25 2018-10-23 18.755 701 +0 0.00% 13,148
2018-10-24 2018-10-22 19.469 701 +0 0.00% 13,648
2018-10-23 2018-10-19 19.184 701 +0 0.00% 13,448
2018-10-22 2018-10-18 19.926 701 +0 0.00% 13,968
2018-10-19 2018-10-16 20.554 701 +0 0.00% 14,408
2018-10-18 2018-10-15 20.440 701 +0 0.00% 14,328
2018-10-16 2018-10-12 20.440 701 +0 0.00% 14,328
2018-10-15 2018-10-11 20.811 701 +0 0.00% 14,588
2018-10-12 2018-10-10 21.268 701 +0 0.00% 14,909
2018-10-11 2018-10-09 21.268 701 +0 0.00% 14,909
2018-10-10 2018-10-08 21.410 701 +0 0.00% 15,009
2018-10-09 2018-10-05 21.696 701 +0 0.00% 15,209
2018-10-08 2018-10-04 21.953 701 +0 0.00% 15,389
2018-10-05 2018-10-03 22.038 701 +0 0.00% 15,449
2018-10-04 2018-10-02 21.838 701 +0 0.00% 15,309
2018-10-03 2018-09-28 21.953 701 +0 0.00% 15,389
2018-10-02 2018-09-27 21.953 701 +0 0.00% 15,389
2018-09-28 2018-09-26 22.095 701 +0 0.00% 15,489
2018-09-27 2018-09-24 21.810 701 +0 0.00% 15,289
2018-09-26 2018-09-21 22.181 701 +0 0.00% 15,549
2018-09-24 2018-09-20 22.552 701 +0 0.00% 15,809
2018-09-21 2018-09-19 22.838 701 +0 0.00% 16,009
2018-09-20 2018-09-18 22.838 701 +0 0.00% 16,009
2018-09-19 2018-09-17 22.695 701 +0 0.00% 15,909
2018-09-18 2018-09-14 22.923 701 +0 0.00% 16,069
2018-09-17 2018-09-13 22.980 701 +0 0.00% 16,109
2018-09-14 2018-09-12 22.780 701 +0 0.00% 15,969
2018-09-13 2018-09-11 23.009 701 +0 0.00% 16,129
2018-09-12 2018-09-10 23.152 701 +0 0.00% 16,229
2018-09-11 2018-09-07 22.809 701 +0 0.00% 15,989
2018-09-10 2018-09-06 22.540 701 +0 0.00% 15,800
2018-09-07 2018-09-05 22.338 701 +7 0.00% 15,659
2018-09-06 2018-09-04 22.655 694 +0 0.00% 15,723
2018-09-05 2018-09-03 22.338 694 +0 0.00% 15,503
2018-09-04 2018-08-31 22.655 694 +0 0.00% 15,723
2018-09-03 2018-08-30 21.791 694 +0 0.00% 15,123
2018-08-31 2018-08-29 21.848 694 +0 0.00% 15,163
2018-08-30 2018-08-28 20.522 694 +0 0.00% 14,242
2018-08-29 2018-08-27 19.427 694 +0 0.00% 13,482
2018-08-28 2018-08-24 19.283 694 +0 0.00% 13,382
2018-08-27 2018-08-23 19.110 694 +0 0.00% 13,262
2018-08-24 2018-08-22 19.081 694 +0 0.00% 13,242
2018-08-23 2018-08-21 19.168 694 +0 0.00% 13,302
2018-08-22 2018-08-20 19.139 694 +0 0.00% 13,282
2018-08-21 2018-08-17 19.023 694 +0 0.00% 13,202
2018-08-20 2018-08-16 19.283 694 +0 0.00% 13,382
2018-08-17 2018-08-15 19.456 694 +0 0.00% 13,502
2018-08-16 2018-08-14 19.225 694 +0 0.00% 13,342
2018-08-15 2018-08-13 19.110 694 +0 0.00% 13,262
2018-08-14 2018-08-10 19.139 694 +0 0.00% 13,282
2018-08-13 2018-08-09 19.312 694 +0 0.00% 13,402
2018-08-10 2018-08-08 19.023 694 +0 0.00% 13,202
2018-08-09 2018-08-07 18.706 694 +0 0.00% 12,982
2018-08-08 2018-08-06 18.735 694 +0 0.00% 13,002
2018-08-07 2018-08-03 19.023 694 +0 0.00% 13,202
2018-08-06 2018-08-02 19.571 694 +0 0.00% 13,582
2018-08-03 2018-08-01 19.888 694 +0 0.00% 13,802
2018-08-02 2018-07-31 19.802 694 +0 0.00% 13,742
2018-08-01 2018-07-30 20.292 694 +0 0.00% 14,082
2018-07-31 2018-07-27 20.609 694 +0 0.00% 14,302
2018-07-30 2018-07-26 20.868 694 +0 0.00% 14,483
2018-07-27 2018-07-25 21.156 694 +0 0.00% 14,683
2018-07-26 2018-07-24 21.128 694 +0 0.00% 14,663
2018-07-25 2018-07-23 21.041 694 +0 0.00% 14,603
2018-07-24 2018-07-20 21.128 694 +0 0.00% 14,663
2018-07-23 2018-07-19 21.243 694 +0 0.00% 14,743
2018-07-20 2018-07-18 21.128 694 +0 0.00% 14,663
2018-07-19 2018-07-17 21.214 694 +0 0.00% 14,723
2018-07-18 2018-07-16 21.416 694 +0 0.00% 14,863
2018-07-17 2018-07-13 21.445 694 +0 0.00% 14,883
2018-07-16 2018-07-12 21.560 694 +0 0.00% 14,963
2018-07-13 2018-07-11 21.646 694 +0 0.00% 15,023
2018-07-12 2018-07-10 22.309 694 +0 0.00% 15,483
2018-07-11 2018-07-09 22.309 694 +0 0.00% 15,483
2018-07-10 2018-07-06 21.358 694 +0 0.00% 14,823
2018-07-09 2018-07-05 20.753 694 +0 0.00% 14,402
2018-07-06 2018-07-04 21.329 694 +0 0.00% 14,803
2018-07-05 2018-07-03 21.589 694 +0 0.00% 14,983
2018-07-04 2018-06-29 21.791 694 +0 0.00% 15,123
2018-07-03 2018-06-28 21.646 694 +0 0.00% 15,023
2018-06-29 2018-06-27 21.877 694 +0 0.00% 15,183
2018-06-28 2018-06-26 22.482 694 +0 0.00% 15,603
2018-06-27 2018-06-25 22.165 694 +0 0.00% 15,383
2018-06-26 2018-06-22 22.309 694 +0 0.00% 15,483
2018-06-25 2018-06-21 22.425 694 +0 0.00% 15,563
2018-06-22 2018-06-20 22.453 694 +0 0.00% 15,583
2018-06-21 2018-06-19 22.425 694 +0 0.00% 15,563
2018-06-20 2018-06-15 22.943 694 +0 0.00% 15,923
2018-06-19 2018-06-14 23.059 694 +0 0.00% 16,003
2018-06-15 2018-06-13 23.261 694 +0 0.00% 16,143
2018-06-14 2018-06-12 23.347 694 +0 0.00% 16,203
2018-06-13 2018-06-11 24.688 694 +0 0.00% 17,134
2018-06-12 2018-06-08 24.481 694 +18 0.00% 16,990
2018-06-11 2018-06-07 24.422 676 +0 0.00% 16,510
2018-06-08 2018-06-06 24.452 676 +0 0.00% 16,530
2018-06-07 2018-06-05 24.393 676 +0 0.00% 16,490
2018-06-06 2018-06-04 24.275 676 +0 0.00% 16,410
2018-06-05 2018-06-01 24.215 676 +0 0.00% 16,370
2018-06-04 2018-05-31 23.920 676 +0 0.00% 16,170
2018-06-01 2018-05-30 24.600 676 +0 0.00% 16,629
2018-05-31 2018-05-29 24.866 676 +0 0.00% 16,809
2018-05-30 2018-05-28 24.925 676 +0 0.00% 16,849
2018-05-29 2018-05-25 25.132 676 +0 0.00% 16,989
2018-05-28 2018-05-24 25.014 676 +0 0.00% 16,909
2018-05-25 2018-05-23 25.102 676 +0 0.00% 16,969
2018-05-24 2018-05-21 25.221 676 +0 0.00% 17,049
2018-05-23 2018-05-18 25.309 676 +0 0.00% 17,109
2018-05-21 2018-05-17 25.398 676 +0 0.00% 17,169
2018-05-18 2018-05-16 25.457 676 +0 0.00% 17,209
2018-05-17 2018-05-15 25.428 676 +0 0.00% 17,189
2018-05-16 2018-05-14 25.457 676 +0 0.00% 17,209
2018-05-15 2018-05-11 25.723 676 +0 0.00% 17,389
2018-05-14 2018-05-10 25.280 676 +0 0.00% 17,089
2018-05-11 2018-05-09 25.664 676 +0 0.00% 17,349
2018-05-10 2018-05-08 25.664 676 +0 0.00% 17,349
2018-05-09 2018-05-07 25.280 676 +0 0.00% 17,089
2018-05-08 2018-05-04 25.428 676 +0 0.00% 17,189
2018-05-07 2018-05-03 25.428 676 +0 0.00% 17,189
2018-05-04 2018-05-02 25.516 676 +0 0.00% 17,249
2018-05-03 2018-04-30 25.487 676 +0 0.00% 17,229
2018-05-02 2018-04-27 25.605 676 +0 0.00% 17,309
2018-04-30 2018-04-26 25.339 676 +0 0.00% 17,129
2018-04-27 2018-04-25 25.516 676 +0 0.00% 17,249
2018-04-26 2018-04-24 25.516 676 +0 0.00% 17,249
2018-04-25 2018-04-23 25.250 676 +0 0.00% 17,069
2018-04-24 2018-04-20 25.309 676 +0 0.00% 17,109
2018-04-23 2018-04-19 25.457 676 +0 0.00% 17,209
2018-04-20 2018-04-18 25.162 676 +0 0.00% 17,009
2018-04-19 2018-04-17 25.309 676 +0 0.00% 17,109
2018-04-18 2018-04-16 24.511 676 +0 0.00% 16,569
2018-04-17 2018-04-13 24.688 676 +0 0.00% 16,689
2018-04-16 2018-04-12 24.481 676 +0 0.00% 16,549
2018-04-13 2018-04-11 24.452 676 +0 0.00% 16,530
2018-04-12 2018-04-10 24.541 676 +0 0.00% 16,589
2018-04-11 2018-04-09 24.688 676 +0 0.00% 16,689
2018-04-10 2018-04-06 24.393 676 +0 0.00% 16,490
2018-04-09 2018-04-04 24.275 676 +0 0.00% 16,410
2018-04-06 2018-04-03 24.334 676 +0 0.00% 16,450
2018-04-04 2018-03-29 24.393 676 +0 0.00% 16,490
2018-04-03 2018-03-28 23.801 676 +0 0.00% 16,090
2018-03-29 2018-03-27 25.546 676 +0 0.00% 17,269
2018-03-28 2018-03-26 25.516 676 +0 0.00% 17,249
2018-03-27 2018-03-23 25.664 676 +0 0.00% 17,349
2018-03-26 2018-03-22 25.871 676 +0 0.00% 17,489
2018-03-23 2018-03-21 26.492 676 +0 0.00% 17,909
2018-03-22 2018-03-20 26.462 676 +0 0.00% 17,889
2018-03-21 2018-03-19 26.581 676 +0 0.00% 17,969
2018-03-20 2018-03-16 26.433 676 +0 0.00% 17,869
2018-03-19 2018-03-15 26.019 676 +0 0.00% 17,589
2018-03-16 2018-03-14 25.635 676 +0 0.00% 17,329
2018-03-15 2018-03-13 25.635 676 +0 0.00% 17,329
2018-03-14 2018-03-12 25.546 676 +0 0.00% 17,269
2018-03-13 2018-03-09 25.487 676 +0 0.00% 17,229
2018-03-12 2018-03-08 25.901 676 +0 0.00% 17,509
2018-03-09 2018-03-07 25.871 676 +0 0.00% 17,489
2018-03-08 2018-03-06 26.019 676 +0 0.00% 17,589
2018-03-07 2018-03-05 25.960 676 +0 0.00% 17,549
2018-03-06 2018-03-02 26.196 676 +0 0.00% 17,709
2018-03-05 2018-03-01 26.285 676 +0 0.00% 17,769
2018-03-02 2018-02-28 26.256 676 +0 0.00% 17,749
2018-03-01 2018-02-27 25.753 676 +0 0.00% 17,409
2018-02-28 2018-02-26 25.871 676 +0 0.00% 17,489
2018-02-27 2018-02-23 25.782 676 +0 0.00% 17,429
2018-02-26 2018-02-22 25.723 676 +0 0.00% 17,389
2018-02-23 2018-02-21 26.285 676 +0 0.00% 17,769
2018-02-22 2018-02-20 25.842 676 +0 0.00% 17,469
2018-02-21 2018-02-15 26.049 676 +0 0.00% 17,609
2018-02-20 2018-02-13 25.842 676 +0 0.00% 17,469
2018-02-14 2018-02-12 25.782 676 +0 0.00% 17,429
2018-02-13 2018-02-09 26.019 676 +0 0.00% 17,589
2018-02-12 2018-02-08 26.788 676 +0 0.00% 18,109
2018-02-09 2018-02-07 27.320 676 +0 0.00% 18,468
2018-02-08 2018-02-06 27.261 676 +0 0.00% 18,428
2018-02-07 2018-02-05 27.497 676 +0 0.00% 18,588
2018-02-06 2018-02-02 28.000 676 +0 0.00% 18,928
2018-02-05 2018-02-01 27.941 676 +0 0.00% 18,888
2018-02-02 2018-01-31 27.911 676 +0 0.00% 18,868
2018-02-01 2018-01-30 27.823 676 +0 0.00% 18,808
2018-01-31 2018-01-29 27.645 676 +0 0.00% 18,688
2018-01-30 2018-01-26 27.941 676 +0 0.00% 18,888
2018-01-29 2018-01-25 27.645 676 +0 0.00% 18,688
2018-01-26 2018-01-24 27.497 676 +0 0.00% 18,588
2018-01-25 2018-01-23 27.083 676 +0 0.00% 18,308
2018-01-24 2018-01-22 27.527 676 +0 0.00% 18,608
2018-01-23 2018-01-19 27.320 676 +0 0.00% 18,468
2018-01-22 2018-01-18 27.320 676 +0 0.00% 18,468
2018-01-19 2018-01-17 27.497 676 +0 0.00% 18,588
2018-01-18 2018-01-16 27.497 676 +0 0.00% 18,588
2018-01-17 2018-01-15 27.320 676 +0 0.00% 18,468
2018-01-16 2018-01-12 27.497 676 +0 0.00% 18,588
2018-01-15 2018-01-11 27.497 676 +0 0.00% 18,588
2018-01-12 2018-01-10 27.231 676 +0 0.00% 18,408
2018-01-11 2018-01-09 27.231 676 +0 0.00% 18,408
2018-01-10 2018-01-08 27.202 676 +0 0.00% 18,388
2018-01-09 2018-01-05 27.409 676 +0 0.00% 18,528
2018-01-08 2018-01-04 27.320 676 +0 0.00% 18,468
2018-01-05 2018-01-03 27.645 676 +0 0.00% 18,688
2018-01-04 2018-01-02 27.704 676 +0 0.00% 18,728
2018-01-03 2017-12-29 27.911 676 +0 0.00% 18,868
2018-01-02 2017-12-28 28.148 676 +0 0.00% 19,028
2017-12-29 2017-12-27 28.148 676 +0 0.00% 19,028
2017-12-28 2017-12-22 27.911 676 +0 0.00% 18,868
2017-12-27 2017-12-21 28.118 676 +0 0.00% 19,008
2017-12-22 2017-12-20 27.793 676 +0 0.00% 18,788
2017-12-21 2017-12-19 27.645 676 +0 0.00% 18,688
2017-12-20 2017-12-18 27.704 676 +0 0.00% 18,728
2017-12-19 2017-12-15 27.497 676 +0 0.00% 18,588
2017-12-18 2017-12-14 26.729 676 +0 0.00% 18,069
2017-12-15 2017-12-13 25.960 676 +0 0.00% 17,549
2017-12-14 2017-12-12 25.516 676 +0 0.00% 17,249
2017-12-13 2017-12-11 26.108 676 +0 0.00% 17,649
2017-12-12 2017-12-08 25.309 676 +0 0.00% 17,109
2017-12-11 2017-12-07 24.984 676 +0 0.00% 16,889
2017-12-08 2017-12-06 25.221 676 +0 0.00% 17,049
2017-12-07 2017-12-05 25.487 676 +0 0.00% 17,229
2017-12-06 2017-12-04 25.546 676 +0 0.00% 17,269
2017-12-05 2017-12-01 25.575 676 +0 0.00% 17,289
2017-12-04 2017-11-30 25.280 676 +0 0.00% 17,089
2017-12-01 2017-11-29 25.487 676 +0 0.00% 17,229
2017-11-30 2017-11-28 25.871 676 +0 0.00% 17,489
2017-11-29 2017-11-27 25.871 676 +0 0.00% 17,489
2017-11-28 2017-11-24 26.610 676 +0 0.00% 17,989
2017-11-27 2017-11-23 26.462 676 +0 0.00% 17,889
2017-11-24 2017-11-22 26.699 676 +0 0.00% 18,049
2017-11-23 2017-11-21 25.487 676 +0 0.00% 17,229
2017-11-22 2017-11-20 25.369 676 +0 0.00% 17,149
2017-11-21 2017-11-17 25.516 676 +0 0.00% 17,249
2017-11-20 2017-11-16 25.575 676 +0 0.00% 17,289
2017-11-17 2017-11-15 25.782 676 +0 0.00% 17,429
2017-11-16 2017-11-14 25.575 676 +0 0.00% 17,289
2017-11-15 2017-11-13 25.605 676 +0 0.00% 17,309
2017-11-14 2017-11-10 25.428 676 +0 0.00% 17,189
2017-11-13 2017-11-09 25.575 676 +0 0.00% 17,289
2017-11-10 2017-11-08 25.457 676 +0 0.00% 17,209
2017-11-09 2017-11-07 25.191 676 +0 0.00% 17,029
2017-11-08 2017-11-06 25.575 676 +0 0.00% 17,289
2017-11-07 2017-11-03 25.575 676 +0 0.00% 17,289
2017-11-06 2017-11-02 25.575 676 +0 0.00% 17,289
2017-11-03 2017-11-01 25.516 676 +0 0.00% 17,249
2017-11-02 2017-10-31 25.162 676 +0 0.00% 17,009
2017-11-01 2017-10-30 25.221 676 +0 0.00% 17,049
2017-10-31 2017-10-27 24.984 676 +0 0.00% 16,889
2017-10-30 2017-10-26 25.014 676 +0 0.00% 16,909
2017-10-27 2017-10-25 25.102 676 +0 0.00% 16,969
2017-10-26 2017-10-24 25.250 676 +0 0.00% 17,069
2017-10-25 2017-10-23 24.984 676 +0 0.00% 16,889
2017-10-24 2017-10-20 25.398 676 +0 0.00% 17,169
2017-10-23 2017-10-19 25.280 676 +0 0.00% 17,089
2017-10-20 2017-10-18 24.984 676 +0 0.00% 16,889
2017-10-19 2017-10-17 25.014 676 +0 0.00% 16,909
2017-10-18 2017-10-16 25.043 676 +0 0.00% 16,929
2017-10-17 2017-10-13 25.280 676 +0 0.00% 17,089
2017-10-16 2017-10-12 24.895 676 +0 0.00% 16,829
2017-10-13 2017-10-11 25.487 676 +0 0.00% 17,229
2017-10-12 2017-10-10 26.256 676 +0 0.00% 17,749
2017-10-11 2017-10-09 26.226 676 +0 0.00% 17,729
2017-10-10 2017-10-06 26.462 676 +0 0.00% 17,889
2017-10-09 2017-10-04 26.581 676 +0 0.00% 17,969
2017-10-06 2017-10-03 26.699 676 +0 0.00% 18,049
2017-10-04 2017-09-29 26.462 676 +0 0.00% 17,889
2017-10-03 2017-09-28 26.462 676 +0 0.00% 17,889
2017-09-29 2017-09-27 26.995 676 +0 0.00% 18,248
2017-09-28 2017-09-26 26.936 676 +0 0.00% 18,208
2017-09-27 2017-09-25 26.433 676 +0 0.00% 17,869
2017-09-26 2017-09-22 26.522 676 +0 0.00% 17,929
2017-09-25 2017-09-21 26.610 676 +0 0.00% 17,989
2017-09-22 2017-09-20 26.847 676 +0 0.00% 18,148
2017-09-21 2017-09-19 26.758 676 +0 0.00% 18,089
2017-09-20 2017-09-18 26.906 676 +0 0.00% 18,188
2017-09-19 2017-09-15 27.113 676 +0 0.00% 18,328
2017-09-18 2017-09-14 26.640 676 +0 0.00% 18,009
2017-09-15 2017-09-13 26.847 676 +0 0.00% 18,148
2017-09-14 2017-09-12 27.054 676 +0 0.00% 18,288
2017-09-13 2017-09-11 27.497 676 +0 0.00% 18,588
2017-09-12 2017-09-08 26.981 676 +0 0.00% 18,239
2017-09-11 2017-09-07 26.862 676 +3 0.00% 18,159
2017-09-08 2017-09-06 27.040 673 +0 0.00% 18,198
2017-09-07 2017-09-05 26.921 673 +0 0.00% 18,118
2017-09-06 2017-09-04 26.802 673 +0 0.00% 18,038
2017-09-05 2017-09-01 26.743 673 +0 0.00% 17,998
2017-09-04 2017-08-31 26.535 673 +0 0.00% 17,858
2017-09-01 2017-08-30 27.486 673 +0 0.00% 18,498
2017-08-31 2017-08-29 28.466 673 +0 0.00% 19,158
2017-08-30 2017-08-28 28.704 673 +0 0.00% 19,318
2017-08-29 2017-08-25 28.704 673 +0 0.00% 19,318
2017-08-28 2017-08-24 28.882 673 +0 0.00% 19,438
2017-08-25 2017-08-22 28.555 673 +0 0.00% 19,218
2017-08-24 2017-08-21 28.555 673 +0 0.00% 19,218
2017-08-22 2017-08-18 28.555 673 +0 0.00% 19,218
2017-08-21 2017-08-17 28.288 673 +0 0.00% 19,038
2017-08-18 2017-08-16 28.288 673 +0 0.00% 19,038
2017-08-17 2017-08-15 28.585 673 +0 0.00% 19,238
2017-08-16 2017-08-14 27.931 673 +0 0.00% 18,798
2017-08-15 2017-08-11 28.050 673 +0 0.00% 18,878
2017-08-14 2017-08-10 27.931 673 +0 0.00% 18,798
2017-08-11 2017-08-09 27.575 673 +0 0.00% 18,558
2017-08-10 2017-08-08 27.486 673 +0 0.00% 18,498
2017-08-09 2017-08-07 27.723 673 +0 0.00% 18,658
2017-08-08 2017-08-04 27.337 673 +0 0.00% 18,398
2017-08-07 2017-08-03 27.248 673 +0 0.00% 18,338
2017-08-04 2017-08-02 27.605 673 +0 0.00% 18,578
2017-08-03 2017-08-01 27.337 673 +0 0.00% 18,398
2017-08-02 2017-07-31 27.129 673 +0 0.00% 18,258
2017-08-01 2017-07-28 26.921 673 +0 0.00% 18,118
2017-07-31 2017-07-27 26.535 673 +0 0.00% 17,858
2017-07-28 2017-07-26 26.565 673 +0 0.00% 17,878
2017-07-27 2017-07-25 26.713 673 +0 0.00% 17,978
2017-07-26 2017-07-24 26.891 673 +0 0.00% 18,098
2017-07-25 2017-07-21 26.743 673 +0 0.00% 17,998
2017-07-24 2017-07-20 27.040 673 +0 0.00% 18,198
2017-07-21 2017-07-19 26.921 673 +0 0.00% 18,118
2017-07-20 2017-07-18 26.238 673 +0 0.00% 17,658
2017-07-19 2017-07-17 26.119 673 +0 0.00% 17,578
2017-07-18 2017-07-14 26.000 673 +0 0.00% 17,498
2017-07-17 2017-07-13 25.762 673 +0 0.00% 17,338
2017-07-14 2017-07-12 25.257 673 +0 0.00% 16,998
2017-07-13 2017-07-11 25.346 673 +0 0.00% 17,058
2017-07-12 2017-07-10 26.089 673 +0 0.00% 17,558
2017-07-11 2017-07-07 26.149 673 +0 0.00% 17,598
2017-07-10 2017-07-06 26.505 673 +0 0.00% 17,838
2017-07-07 2017-07-05 26.535 673 +0 0.00% 17,858
2017-07-06 2017-07-04 26.475 673 +0 0.00% 17,818
2017-07-05 2017-07-03 27.278 673 +0 0.00% 18,358
2017-07-04 2017-06-30 27.070 673 +0 0.00% 18,218
2017-07-03 2017-06-29 27.307 673 +0 0.00% 18,378
2017-06-30 2017-06-28 27.278 673 +0 0.00% 18,358
2017-06-29 2017-06-27 27.813 673 +0 0.00% 18,718
2017-06-28 2017-06-26 27.991 673 +0 0.00% 18,838
2017-06-27 2017-06-23 28.258 673 +0 0.00% 19,018
2017-06-26 2017-06-22 28.555 673 +0 0.00% 19,218
2017-06-23 2017-06-21 28.734 673 +0 0.00% 19,338
2017-06-22 2017-06-20 29.090 673 +0 0.00% 19,578
2017-06-21 2017-06-19 29.031 673 +0 0.00% 19,538
2017-06-20 2017-06-16 29.239 673 +0 0.00% 19,678
2017-06-19 2017-06-15 29.387 673 +0 0.00% 19,778
2017-06-16 2017-06-14 29.566 673 -673 0.00% 19,898
2017-06-09 2017-06-07 27.694 1,346 -673 0.00% 37,276
2017-06-05 2017-06-01 27.306 2,019 +39 0.00% 55,131
2017-03-06 2017-03-02 26.973 1,980 -660 0.00% 53,406
2017-02-20 2017-02-16 25.336 2,640 -660 0.00% 66,887
2017-02-09 2017-02-07 24.609 3,300 -660 0.00% 81,209
2017-02-02 2017-01-27 22.457 3,960 -1,979 0.00% 88,929
2017-01-03 2016-12-29 21.911 5,939 -1,320 0.00% 130,132
2016-11-04 2016-11-02 21.911 7,259 -3,300 0.00% 159,055
2016-11-03 2016-11-01 21.487 10,559 +3,300 0.00% 226,882
2016-09-12 2016-09-08 22.093 7,259 +39 0.00% 160,372
2016-06-10 2016-06-07 22.345 7,220 +249 0.00% 161,334
2015-09-10 2015-09-08 23.253 6,971 +55 0.00% 162,095
2015-06-04 2015-06-02 27.341 6,916 +205 0.00% 189,091
2015-04-22 2015-04-20 27.866 6,711 -610 0.00% 187,006
2015-04-16 2015-04-14 29.144 7,321 +610 0.00% 213,364
2015-02-09 2015-02-05 35.242 6,711 +1,830 0.00% 236,507
2015-01-06 2015-01-02 33.111 4,881 +610 0.00% 161,614
2014-12-22 2014-12-18 32.652 4,271 -610 0.00% 139,456
2014-12-03 2014-12-01 33.767 4,881 -1,220 0.00% 164,814
2014-10-30 2014-10-28 31.078 6,101 -610 0.00% 189,609
2014-09-11 2014-09-08 32.720 6,711 +41 0.00% 219,587
2014-06-19 2014-06-17 32.969 6,670 +184 0.00% 219,904
2014-04-23 2014-04-17 31.985 6,486 -590 0.00% 207,458
2014-04-22 2014-04-16 32.019 7,076 +590 0.00% 226,569
2014-04-15 2014-04-11 32.257 6,486 +1,179 0.00% 209,218
2014-04-11 2014-04-09 31.307 5,307 +1,769 0.00% 166,147
2014-03-26 2014-03-24 34.004 3,538 +590 0.00% 120,305
2014-02-12 2014-02-10 37.989 2,948 -2,948 0.00% 111,992
2014-02-05 2014-01-30 35.360 5,896 +2,948 0.00% 208,485
2014-01-10 2014-01-08 40.703 2,948 -590 0.00% 119,991
2013-09-12 2013-09-10 37.214 3,538 +23 0.00% 131,665
2013-09-04 2013-09-02 36.532 3,515 -2,929 0.00% 128,409
2013-06-03 2013-05-30 33.320 6,444 +152 0.00% 214,717
2013-05-13 2013-05-09 38.285 6,292 -572 0.00% 240,891
2013-05-02 2013-04-29 37.149 6,864 +572 0.00% 254,990
2013-03-19 2013-03-15 37.848 6,292 -572 0.00% 238,141
2013-01-31 2013-01-29 36.799 6,864 -572 0.00% 252,590
2013-01-25 2013-01-23 36.187 7,436 +572 0.00% 269,090
2013-01-24 2013-01-22 37.761 6,864 +572 0.00% 259,190
2013-01-16 2013-01-14 36.712 6,292 -2,860 0.00% 230,991
2013-01-14 2013-01-10 38.373 9,152 +2,860 0.00% 351,187
2013-01-09 2013-01-07 37.149 6,292 -2,860 0.00% 233,741
2013-01-08 2013-01-04 36.799 9,152 +2,288 0.00% 336,787
2013-01-07 2013-01-03 36.799 6,864 +572 0.00% 252,590
2012-11-20 2012-11-16 31.887 6,292 -572 0.00% 200,632
2012-11-12 2012-11-08 31.677 6,864 -5,720 0.00% 217,432
2012-11-06 2012-11-02 32.376 12,584 +5,720 0.00% 407,425
2012-10-17 2012-10-15 29.265 6,864 -2,860 0.00% 200,872
2012-09-25 2012-09-21 33.320 9,724 -5,721 0.00% 324,008
2012-09-24 2012-09-20 33.041 15,445 -572 0.00% 510,314
2012-09-21 2012-09-19 33.670 16,017 +6,293 0.00% 539,293
2012-09-13 2012-09-11 30.208 9,724 +56 0.00% 293,743
2012-08-28 2012-08-24 29.892 9,668 -1,138 0.00% 288,991
2012-07-10 2012-07-06 28.415 10,806 -11,374 0.00% 307,048
2012-07-05 2012-07-03 27.535 22,180 +11,374 0.01% 610,735
2012-06-01 2012-05-30 30.427 10,806 +1,138 0.00% 328,798
2012-05-31 2012-05-29 31.188 9,668 +282 0.00% 301,526
2012-03-30 2012-03-28 36.006 9,386 +552 0.00% 337,949
2012-03-09 2012-03-07 36.223 8,834 -1,104 0.00% 319,994
2012-03-08 2012-03-06 36.223 9,938 +2,760 0.00% 359,984
2012-03-05 2012-03-01 37.219 7,178 +552 0.00% 267,159
2012-02-17 2012-02-15 37.581 6,626 -5,521 0.00% 249,014
2012-02-13 2012-02-09 36.314 12,147 +4,969 0.00% 441,101
2012-02-03 2012-02-01 32.746 7,178 +552 0.00% 235,048
2012-02-01 2012-01-30 33.724 6,626 -5,521 0.00% 223,453
2012-01-26 2012-01-19 35.752 12,147 +4,969 0.00% 434,281
2012-01-16 2012-01-12 33.398 7,178 -5,521 0.00% 239,728
2012-01-13 2012-01-11 33.398 12,699 +5,521 0.00% 424,116
2011-12-22 2011-12-20 30.608 7,178 +552 0.00% 219,707
2011-11-16 2011-11-14 40.208 6,626 -11,042 0.00% 266,415
2011-11-15 2011-11-11 38.759 17,668 -19,877 0.00% 684,787
2011-11-14 2011-11-10 41.385 37,545 +11,595 0.01% 1,553,792
2011-11-11 2011-11-09 45.007 25,950 -5,522 0.01% 1,167,934
2011-11-08 2011-11-04 45.460 31,472 +14,908 0.01% 1,430,714
2011-10-13 2011-10-11 36.495 16,564 -12,699 0.00% 604,498
2011-10-12 2011-10-10 34.086 29,263 -2,761 0.01% 997,455
2011-10-03 2011-09-28 32.311 32,024 +8,282 0.01% 1,034,725
2011-09-30 2011-09-27 33.253 23,742 -46,931 0.01% 789,486
2011-09-28 2011-09-26 29.486 70,673 +45,275 0.02% 2,083,831
2011-09-23 2011-09-21 37.219 25,398 -2,761 0.01% 945,292
2011-09-22 2011-09-20 38.487 28,159 +5,521 0.01% 1,083,754
2011-09-21 2011-09-19 41.838 22,638 +6,074 0.01% 947,119
2011-09-07 2011-09-05 46.999 16,564 -552 0.00% 778,498
2011-09-06 2011-09-02 47.180 17,116 +552 0.00% 807,541
2011-09-01 2011-08-30 46.830 16,564 +68 0.00% 775,699
2011-08-31 2011-08-29 46.376 16,496 +5,499 0.00% 765,015
2011-08-29 2011-08-25 45.103 10,997 -11,547 0.00% 495,994
2011-08-26 2011-08-24 46.012 22,544 +2,749 0.01% 1,037,295
2011-08-25 2011-08-23 49.649 19,795 +550 0.01% 982,809
2011-08-24 2011-08-22 47.285 19,245 +2,749 0.01% 910,002
2011-08-19 2011-08-17 56.378 16,496 -13,196 0.00% 930,018
2011-08-15 2011-08-11 50.286 29,692 +21,994 0.01% 1,493,088
2011-08-12 2011-08-10 50.741 7,698 +1,100 0.00% 390,601
2011-08-11 2011-08-09 50.922 6,598 +1,099 0.00% 335,986
2011-08-10 2011-08-08 52.014 5,499 -24,193 0.00% 286,023
2011-08-09 2011-08-05 49.467 29,692 +21,444 0.01% 1,468,789
2011-08-08 2011-08-04 53.741 8,248 -2,199 0.00% 443,259
2011-08-05 2011-08-03 55.196 10,447 -14,846 0.00% 576,635
2011-08-04 2011-08-02 54.923 25,293 +24,743 0.01% 1,389,179
2011-08-02 2011-07-29 53.559 550 -2,749 0.00% 29,458
2011-07-29 2011-07-27 50.922 3,299 +2,749 0.00% 167,993
2011-07-25 2011-07-21 48.194 550 -1,649 0.00% 26,507
2011-07-20 2011-07-18 45.557 2,199 +1,649 0.00% 100,181
2011-05-26 2011-05-24 41.383 550 +9 0.00% 22,761
2011-05-04 2011-04-29 39.351 541 +541 0.00% 21,289
2011-04-21 2011-04-19 40.275 0 -541
2011-04-20 2011-04-18 37.965 541 -1,083 0.00% 20,539
2011-04-18 2011-04-14 36.025 1,624 +1,083 0.00% 58,505
2011-04-06 2011-04-01 33.217 541 -1,624 0.00% 17,971
2011-04-04 2011-03-31 31.961 2,165 +541 0.00% 69,196
2011-02-28 2011-02-24 28.488 1,624 +1,624 0.00% 46,264
2011-02-15 2011-02-11 30.594 0 -541
2011-01-24 2011-01-20 32.959 541 -5,413 0.00% 17,831
2011-01-17 2011-01-13 34.252 5,954 +5,954 0.00% 203,936
2010-12-23 2010-12-21 33.365 0 -1,083
2010-12-21 2010-12-17 35.102 1,083 -10,825 0.00% 38,015
2010-12-09 2010-12-07 36.025 11,908 +10,825 0.00% 428,991
2010-12-06 2010-12-02 34.991 1,083 -541 0.00% 37,895
2010-12-02 2010-11-30 33.993 1,624 +1,624 0.00% 55,205
2010-09-06 2010-09-02 28.930 0 -4,308
2010-08-31 2010-08-27 25.959 4,308 +4,308 0.00% 111,832
2010-07-28 2010-07-26 29.301 0 -10,771
2010-06-03 2010-06-01 25.141 10,771 +206 0.00% 270,790
2010-05-12 2010-05-10 24.308 10,565 +10,565 0.00% 256,810
2010-03-26 2010-03-24 19.575 0 -2,113
2009-12-30 2009-12-28 17.284 2,113 -6,339 0.00% 36,521
2009-09-10 2009-09-08 13.103 8,452 +88 0.00% 110,748
2009-05-22 2009-05-20 11.650 8,364 +330 0.00% 97,440
2008-12-16 2008-12-12 7.567 8,034 -9,039 0.00% 60,797
2008-12-15 2008-12-11 7.667 17,073 +9,039 0.01% 130,899
2008-11-05 2008-11-03 7.070 8,034 -5,022 0.00% 56,797
2008-09-11 2008-09-09 13.370 13,056 +163 0.00% 174,553
2008-07-07 2008-07-03 13.531 12,893 +4,959 0.00% 174,453
2008-05-07 2008-05-05 22.719 7,934 +187 0.00% 180,250
2007-09-13 2007-09-11 21.099 7,747 +58 0.00% 163,455
2007-09-12 2007-09-10 22.889 7,689 +1,922 0.00% 175,990
2007-09-07 2007-09-05 18.311 5,767 -961 0.00% 105,599
2007-09-06 2007-09-04 18.144 6,728 +961 0.00% 122,076
2007-09-03 2007-08-30 17.458 5,767 -961 0.00% 100,679
2007-06-26 2007-06-22 13.504 6,728 0.00% 90,857

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top