History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 1,800,749 +0 0.27% 24,454,171
2025-10-13 2025-10-09 14.500 1,800,749 +0 0.27% 26,110,860
2025-10-10 2025-10-08 14.200 1,800,749 +1,000 0.27% 25,570,636
2025-10-09 2025-10-06 14.500 1,799,749 +11,000 0.27% 26,096,360
2025-10-08 2025-10-03 14.540 1,788,749 -59,000 0.27% 26,008,410
2025-10-06 2025-10-02 13.850 1,847,749 -8,000 0.28% 25,591,324
2025-10-02 2025-09-29 13.710 1,855,749 +16,000 0.28% 25,442,319
2025-09-30 2025-09-26 13.500 1,839,749 +4,000 0.27% 24,836,612
2025-09-29 2025-09-25 13.400 1,835,749 -7,000 0.27% 24,599,037
2025-09-26 2025-09-24 14.350 1,842,749 -1,000 0.27% 26,443,448
2025-09-25 2025-09-23 14.250 1,843,749 +3,000 0.27% 26,273,423
2025-09-24 2025-09-22 14.800 1,840,749 -7,000 0.27% 27,243,085
2025-09-23 2025-09-19 14.630 1,847,749 +3,000 0.28% 27,032,568
2025-09-22 2025-09-18 14.400 1,844,749 -37,000 0.27% 26,564,386
2025-09-19 2025-09-17 14.720 1,881,749 +82,000 0.28% 27,699,345
2025-09-18 2025-09-16 15.480 1,799,749 +2,000 0.27% 27,860,115
2025-09-17 2025-09-15 15.570 1,797,749 -3,000 0.27% 27,990,952
2025-09-16 2025-09-12 14.830 1,800,749 +3,000 0.27% 26,705,108
2025-09-12 2025-09-10 14.320 1,797,749 +2,000 0.27% 25,743,766
2025-09-11 2025-09-09 14.440 1,795,749 +3,000 0.27% 25,930,616
2025-09-10 2025-09-08 14.643 1,792,749 -5,000 0.27% 26,251,405
2025-09-09 2025-09-05 14.745 1,797,749 +23,206 0.27% 26,507,050
2025-09-08 2025-09-04 14.400 1,774,543 +9,855 0.27% 25,552,633
2025-09-04 2025-09-02 14.430 1,764,688 -13,796 0.27% 25,464,448
2025-09-03 2025-09-01 14.785 1,778,484 -179,352 0.27% 26,295,186
2025-09-02 2025-08-29 13.598 1,957,836 +15,767 0.30% 26,622,439
2025-09-01 2025-08-28 12.299 1,942,069 +73,909 0.29% 23,885,482
2025-08-29 2025-08-27 13.070 1,868,160 -16,753 0.28% 24,417,245
2025-08-28 2025-08-26 13.009 1,884,913 +93,618 0.28% 24,521,446
2025-08-27 2025-08-25 13.527 1,791,295 -44,345 0.27% 24,230,590
2025-08-26 2025-08-22 11.903 1,835,640 +49,272 0.28% 21,850,041
2025-08-25 2025-08-21 12.512 1,786,368 -57,156 0.27% 22,351,195
2025-08-22 2025-08-20 11.619 1,843,524 -100,516 0.28% 21,420,076
2025-08-21 2025-08-19 9.113 1,944,040 -19,708 0.29% 17,715,290
2025-08-20 2025-08-18 9.163 1,963,748 +19,708 0.30% 17,994,519
2025-08-13 2025-08-11 8.798 1,944,040 +9,855 0.29% 17,103,738
2025-08-12 2025-08-08 8.960 1,934,185 -986 0.29% 17,331,073
2025-08-11 2025-08-07 8.991 1,935,171 -15,767 0.29% 17,398,820
2025-08-08 2025-08-06 8.666 1,950,938 +3,942 0.29% 16,907,059
2025-08-07 2025-08-05 8.656 1,946,996 +1,971 0.29% 16,853,140
2025-08-05 2025-08-01 8.352 1,945,025 +2,956 0.29% 16,243,954
2025-08-04 2025-07-31 8.433 1,942,069 +22,666 0.29% 16,376,927
2025-08-01 2025-07-30 8.707 1,919,403 +1,971 0.29% 16,711,683
2025-07-31 2025-07-29 8.626 1,917,432 +4,927 0.29% 16,538,862
2025-07-29 2025-07-25 8.626 1,912,505 -7,884 0.29% 16,496,364
2025-07-28 2025-07-24 8.717 1,920,389 +9,855 0.29% 16,739,755
2025-07-25 2025-07-23 8.595 1,910,534 +9,854 0.29% 16,421,201
2025-07-23 2025-07-21 8.463 1,900,680 +19,709 0.29% 16,085,768
2025-07-18 2025-07-16 8.504 1,880,971 +9,855 0.28% 15,995,317
2025-07-17 2025-07-15 8.463 1,871,116 +2,956 0.28% 15,835,563
2025-07-16 2025-07-14 8.524 1,868,160 +4,927 0.28% 15,924,290
2025-07-15 2025-07-11 8.524 1,863,233 +4,927 0.28% 15,882,292
2025-07-10 2025-07-08 8.788 1,858,306 +5,913 0.28% 16,330,589
2025-07-08 2025-07-04 8.788 1,852,393 -9,854 0.28% 16,278,626
2025-07-04 2025-07-02 9.092 1,862,247 -2,957 0.28% 16,932,147
2025-06-27 2025-06-25 8.605 1,865,204 -12,811 0.28% 16,050,513
2025-06-26 2025-06-24 8.697 1,878,015 -9,854 0.28% 16,332,272
2025-06-24 2025-06-20 8.798 1,887,869 -7,884 0.29% 16,609,543
2025-06-23 2025-06-19 8.453 1,895,753 -3,941 0.29% 16,024,832
2025-06-20 2025-06-18 8.778 1,899,694 +985 0.29% 16,675,025
2025-06-19 2025-06-17 8.879 1,898,709 -9,854 0.29% 16,859,054
2025-06-18 2025-06-16 9.123 1,908,563 -81,793 0.29% 17,411,369
2025-06-17 2025-06-13 8.727 1,990,356 +3,942 0.30% 17,369,845
2025-06-13 2025-06-11 8.281 1,986,414 +986 0.30% 16,448,514
2025-06-10 2025-06-06 8.423 1,985,428 -6,898 0.30% 16,722,414
2025-06-06 2025-06-04 8.260 1,992,326 -20,695 0.30% 16,457,033
2025-06-05 2025-06-03 8.098 2,013,021 -18,723 0.30% 16,301,138
2025-06-03 2025-05-30 8.118 2,031,744 -5,913 0.31% 16,493,989
2025-06-02 2025-05-29 8.118 2,037,657 +7,884 0.31% 16,541,992
2025-05-30 2025-05-28 8.491 2,029,773 -986 0.31% 17,233,886
2025-05-29 2025-05-27 8.172 2,030,759 +99,027 0.31% 16,594,864
2025-05-27 2025-05-23 8.012 1,931,732 +1,882 0.31% 15,477,727
2025-05-26 2025-05-22 8.129 1,929,850 +9,411 0.31% 15,688,231
2025-05-16 2025-05-14 8.012 1,920,439 +9,410 0.30% 15,387,244
2025-05-13 2025-05-09 8.129 1,911,029 -9,410 0.30% 15,535,230
2025-05-09 2025-05-07 8.289 1,920,439 +9,410 0.30% 15,917,839
2025-05-08 2025-05-06 8.267 1,911,029 -12,234 0.30% 15,799,227
2025-05-02 2025-04-29 7.906 1,923,263 -2,823 0.30% 15,205,496
2025-04-30 2025-04-28 7.927 1,926,086 -7,528 0.30% 15,268,750
2025-04-24 2025-04-22 8.129 1,933,614 -27,290 0.31% 15,718,829
2025-04-23 2025-04-17 7.534 1,960,904 -9,411 0.31% 14,773,777
2025-04-16 2025-04-14 7.332 1,970,315 -14,116 0.31% 14,446,869
2025-04-09 2025-04-07 6.960 1,984,431 +24,468 0.31% 13,812,309
2025-04-07 2025-04-02 7.853 1,959,963 +4,705 0.31% 15,391,512
2025-04-03 2025-04-01 7.747 1,955,258 -941 0.31% 15,146,789
2025-03-28 2025-03-26 7.587 1,956,199 -13,175 0.31% 14,842,266
2025-03-27 2025-03-25 7.364 1,969,374 -33,878 0.31% 14,502,752
2025-03-25 2025-03-21 7.481 2,003,252 -11,292 0.32% 14,986,397
2025-03-20 2025-03-18 7.672 2,014,544 -29,173 0.32% 15,456,207
2025-03-19 2025-03-17 7.672 2,043,717 -51,757 0.32% 15,680,032
2025-03-17 2025-03-13 7.322 2,095,474 +9,410 0.33% 15,342,300
2025-03-14 2025-03-12 7.343 2,086,064 -18,821 0.33% 15,317,739
2025-03-12 2025-03-10 7.460 2,104,885 -941 0.33% 15,701,982
2025-03-11 2025-03-07 7.354 2,105,826 -113,866 0.33% 15,485,226
2025-03-10 2025-03-06 7.215 2,219,692 -43,288 0.35% 16,015,904
2025-03-07 2025-03-05 7.130 2,262,980 -15,998 0.36% 16,135,864
2025-03-04 2025-02-28 6.971 2,278,978 +16,939 0.36% 15,886,673
2025-03-03 2025-02-27 7.056 2,262,039 +9,410 0.36% 15,960,891
2025-02-27 2025-02-25 6.854 2,252,629 +10,352 0.36% 15,439,682
2025-02-26 2025-02-24 7.120 2,242,277 -941 0.35% 15,964,416
2025-02-24 2025-02-20 7.088 2,243,218 -12,234 0.35% 15,899,603
2025-02-21 2025-02-19 7.205 2,255,452 -28,231 0.36% 16,249,959
2025-02-20 2025-02-18 7.077 2,283,683 -8,470 0.36% 16,162,146
2025-02-18 2025-02-14 6.939 2,292,153 +2,823 0.36% 15,905,443
2025-02-17 2025-02-13 6.822 2,289,330 -18,821 0.36% 15,618,251
2025-02-14 2025-02-12 6.928 2,308,151 +30,114 0.36% 15,991,927
2025-02-12 2025-02-10 7.098 2,278,037 -15,057 0.36% 16,170,603
2025-01-22 2025-01-20 7.045 2,293,094 -9,410 0.36% 16,155,647
2025-01-21 2025-01-17 6.907 2,302,504 -3,764 0.36% 15,903,867
2025-01-16 2025-01-14 6.992 2,306,268 -941 0.36% 16,125,925
2025-01-13 2025-01-09 6.801 2,307,209 +9,410 0.36% 15,691,190
2025-01-06 2025-01-02 6.780 2,297,799 +79,989 0.36% 15,578,358
2025-01-03 2024-12-31 6.897 2,217,810 +33,878 0.35% 15,295,300
2025-01-02 2024-12-27 6.727 2,183,932 +12,233 0.34% 14,690,338
2024-12-30 2024-12-24 6.695 2,171,699 +7,529 0.34% 14,538,820
2024-12-23 2024-12-19 6.716 2,164,170 -25,409 0.34% 14,534,411
2024-12-20 2024-12-18 6.737 2,189,579 +13,175 0.34% 14,751,591
2024-12-18 2024-12-16 6.982 2,176,404 -13,175 0.34% 15,194,761
2024-12-12 2024-12-10 7.088 2,189,579 +18,821 0.34% 15,519,418
2024-12-11 2024-12-09 7.013 2,170,758 -9,410 0.34% 15,224,545
2024-12-10 2024-12-06 6.971 2,180,168 +4,705 0.34% 15,197,872
2024-11-12 2024-11-08 7.215 2,175,463 -1,882 0.34% 15,696,776
2024-11-08 2024-11-06 7.056 2,177,345 +9,410 0.34% 15,363,293
2024-11-07 2024-11-05 6.992 2,167,935 -28,231 0.34% 15,158,671
2024-11-01 2024-10-30 6.748 2,196,166 +18,821 0.34% 14,819,306
2024-10-25 2024-10-23 7.205 2,177,345 -7,528 0.34% 15,687,218
2024-10-21 2024-10-17 6.695 2,184,873 +6,587 0.34% 14,627,016
2024-10-18 2024-10-16 6.705 2,178,286 +44,229 0.34% 14,606,065
2024-10-17 2024-10-15 6.663 2,134,057 -34,819 0.33% 14,218,786
2024-10-16 2024-10-14 6.801 2,168,876 +35,760 0.34% 14,750,396
2024-10-15 2024-10-10 6.982 2,133,116 +45,170 0.33% 14,892,541
2024-10-14 2024-10-09 6.843 2,087,946 +18,821 0.33% 14,288,746
2024-10-10 2024-10-08 6.971 2,069,125 +59,286 0.32% 14,423,795
2024-10-09 2024-10-07 7.842 2,009,839 -16,939 0.32% 15,761,829
2024-10-08 2024-10-04 7.385 2,026,778 +47,053 0.32% 14,968,558
2024-10-07 2024-10-03 7.311 1,979,725 +75,283 0.31% 14,473,790
2024-10-04 2024-10-02 7.704 1,904,442 +9,411 0.30% 14,672,183
2024-10-03 2024-09-30 7.619 1,895,031 +7,528 0.30% 14,438,579
2024-09-24 2024-09-20 6.429 1,887,503 +38,583 0.30% 12,134,783
2024-09-19 2024-09-16 5.983 1,848,920 +3,764 0.29% 11,061,537
2024-09-17 2024-09-13 6.185 1,845,156 +2,823 0.29% 11,411,561
2024-09-16 2024-09-12 6.163 1,842,333 -37,641 0.29% 11,354,947
2024-09-13 2024-09-11 6.248 1,879,974 -1,883 0.29% 11,746,761
2024-09-12 2024-09-10 6.323 1,881,857 +33,878 0.30% 11,898,509
2024-09-11 2024-09-09 6.376 1,847,979 +5,646 0.29% 11,782,495
2024-09-09 2024-09-04 6.924 1,842,333 +44,005 0.29% 12,755,967
2024-09-04 2024-09-02 7.087 1,798,328 +19,290 0.29% 12,744,947
2024-08-26 2024-08-22 6.804 1,779,038 +9,186 0.29% 12,104,682
2024-08-23 2024-08-21 6.869 1,769,852 +2,756 0.28% 12,157,785
2024-08-22 2024-08-20 6.891 1,767,096 +30,312 0.28% 12,177,328
2024-08-15 2024-08-13 6.956 1,736,784 +27,557 0.28% 12,081,888
2024-08-14 2024-08-12 6.956 1,709,227 +5,512 0.27% 11,890,189
2024-08-12 2024-08-08 7.087 1,703,715 +918 0.27% 12,074,415
2024-08-08 2024-08-06 7.250 1,702,797 +9,186 0.27% 12,345,971
2024-08-02 2024-07-31 7.229 1,693,611 +53,277 0.27% 12,242,494
2024-08-01 2024-07-30 7.044 1,640,334 +13,779 0.26% 11,553,796
2024-07-30 2024-07-26 7.174 1,626,555 -4,593 0.26% 11,669,233
2024-07-29 2024-07-25 7.120 1,631,148 +8,267 0.26% 11,613,397
2024-07-26 2024-07-24 7.337 1,622,881 -7,349 0.26% 11,907,887
2024-07-24 2024-07-22 7.381 1,630,230 +2,756 0.26% 12,032,801
2024-07-19 2024-07-17 7.631 1,627,474 -15,616 0.26% 12,419,961
2024-07-18 2024-07-16 7.544 1,643,090 -11,022 0.26% 12,396,033
2024-07-15 2024-07-11 7.729 1,654,112 +11,022 0.27% 12,785,314
2024-07-10 2024-07-08 7.675 1,643,090 +2,756 0.26% 12,610,683
2024-07-09 2024-07-05 7.795 1,640,334 +2,756 0.26% 12,785,963
2024-07-05 2024-07-03 7.762 1,637,578 +2,755 0.26% 12,710,999
2024-06-28 2024-06-26 7.893 1,634,823 -10,104 0.26% 12,903,184
2024-06-21 2024-06-19 8.078 1,644,927 +4,593 0.26% 13,287,359
2024-06-20 2024-06-18 8.089 1,640,334 +2,756 0.26% 13,268,116
2024-06-19 2024-06-17 8.198 1,637,578 -2,756 0.26% 13,424,098
2024-06-18 2024-06-14 8.285 1,640,334 +1,837 0.26% 13,589,550
2024-06-13 2024-06-11 8.350 1,638,497 +4,593 0.26% 13,681,357
2024-06-06 2024-06-04 8.383 1,633,904 -4,593 0.26% 13,696,368
2024-06-05 2024-06-03 8.328 1,638,497 +14,697 0.26% 13,645,682
2024-06-04 2024-05-31 9.374 1,623,800 +82,672 0.26% 15,221,275
2024-06-03 2024-05-30 9.546 1,541,128 +78,763 0.25% 14,710,904
2024-05-31 2024-05-29 9.568 1,462,365 +13,106 0.25% 13,992,543
2024-05-30 2024-05-28 9.614 1,449,259 +873 0.24% 13,933,489
2024-05-28 2024-05-24 9.511 1,448,386 +8,738 0.24% 13,775,898
2024-05-27 2024-05-23 9.671 1,439,648 +42,811 0.24% 13,923,474
2024-05-23 2024-05-21 9.752 1,396,837 +13,106 0.24% 13,621,343
2024-05-22 2024-05-20 10.129 1,383,731 +12,232 0.23% 14,016,176
2024-05-21 2024-05-17 10.141 1,371,499 +60,285 0.23% 13,907,972
2024-05-20 2024-05-16 10.049 1,311,214 -16,600 0.22% 13,176,579
2024-05-17 2024-05-14 10.267 1,327,814 +1,747 0.22% 13,632,147
2024-05-16 2024-05-13 10.244 1,326,067 -36,695 0.22% 13,583,857
2024-05-03 2024-04-30 9.660 1,362,762 -6,990 0.23% 13,164,278
2024-05-02 2024-04-29 9.752 1,369,752 -5,242 0.23% 13,357,221
2024-04-29 2024-04-25 9.488 1,374,994 +1,747 0.23% 13,046,377
2024-04-25 2024-04-23 9.568 1,373,247 +1,748 0.23% 13,139,823
2024-04-22 2024-04-18 9.385 1,371,499 -24,464 0.23% 12,871,938
2024-04-19 2024-04-17 9.385 1,395,963 +3,495 0.24% 13,101,540
2024-04-18 2024-04-16 9.420 1,392,468 +54,169 0.24% 13,116,551
2024-04-17 2024-04-15 9.706 1,338,299 +69,897 0.23% 12,989,236
2024-04-16 2024-04-12 10.118 1,268,402 +79,507 0.21% 12,833,460
2024-04-15 2024-04-11 9.980 1,188,895 +89,118 0.20% 11,865,733
2024-04-12 2024-04-10 9.877 1,099,777 +19,222 0.19% 10,863,006
2024-04-11 2024-04-09 9.637 1,080,555 +8,737 0.18% 10,413,424
2024-04-10 2024-04-08 9.603 1,071,818 +8,737 0.18% 10,292,422
2024-04-09 2024-04-05 9.683 1,063,081 +11,358 0.18% 10,293,695
2024-04-05 2024-04-02 9.626 1,051,723 -5,242 0.18% 10,123,530
2024-04-03 2024-03-28 9.500 1,056,965 -4,369 0.18% 10,040,915
2024-04-02 2024-03-27 9.706 1,061,334 +43,686 0.18% 10,301,074
2024-03-28 2024-03-26 9.843 1,017,648 +1,747 0.17% 10,016,837
2024-03-27 2024-03-25 10.026 1,015,901 +23,590 0.17% 10,185,681
2024-03-26 2024-03-22 10.484 992,311 -4,368 0.17% 10,403,462
2024-03-25 2024-03-21 10.564 996,679 +873 0.17% 10,529,108
2024-03-19 2024-03-15 10.908 995,806 -16,600 0.17% 10,861,811
2024-03-13 2024-03-11 11.262 1,012,406 +6,116 0.17% 11,402,088
2024-03-12 2024-03-08 11.812 1,006,290 +1,747 0.17% 11,886,047
2024-03-07 2024-03-05 10.953 1,004,543 +2,621 0.17% 11,003,100
2024-03-05 2024-03-01 11.297 1,001,922 -873 0.17% 11,318,416
2024-03-01 2024-02-28 11.148 1,002,795 -4,369 0.17% 11,179,071
2024-02-29 2024-02-27 11.114 1,007,164 -41,938 0.17% 11,193,194
2024-02-28 2024-02-26 10.736 1,049,102 +49,801 0.18% 11,263,027
2024-02-27 2024-02-23 10.358 999,301 -41,064 0.17% 10,350,933
2024-02-23 2024-02-21 10.186 1,040,365 +4,369 0.18% 10,597,668
2024-02-21 2024-02-19 10.232 1,035,996 -8,737 0.18% 10,600,594
2024-02-07 2024-02-05 9.866 1,044,733 +6,116 0.18% 10,307,353
2024-01-30 2024-01-26 10.003 1,038,617 -4,369 0.18% 10,389,663
2024-01-29 2024-01-25 10.038 1,042,986 +4,369 0.18% 10,469,180
2024-01-17 2024-01-15 10.301 1,038,617 -1,748 0.18% 10,698,737
2024-01-09 2024-01-05 10.301 1,040,365 +4,369 0.18% 10,716,743
2024-01-08 2024-01-04 10.198 1,035,996 -59,412 0.18% 10,565,021
2024-01-05 2024-01-03 10.347 1,095,408 -12,232 0.19% 11,333,888
2023-12-06 2023-12-04 10.335 1,107,640 +4,368 0.19% 11,447,772
2023-12-05 2023-12-01 10.164 1,103,272 -2,621 0.19% 11,213,215
2023-10-31 2023-10-27 10.724 1,105,893 -1,747 0.19% 11,860,071
2023-10-27 2023-10-25 10.221 1,107,640 +5,242 0.19% 11,320,997
2023-10-16 2023-10-12 10.759 1,102,398 +4,369 0.19% 11,860,442
2023-10-13 2023-10-11 10.759 1,098,029 -15,727 0.19% 11,813,437
2023-10-05 2023-10-03 10.793 1,113,756 +1,747 0.19% 12,020,882
2023-10-04 2023-09-29 11.068 1,112,009 +874 0.19% 12,307,486
2023-09-27 2023-09-25 11.056 1,111,135 +3,495 0.19% 12,285,096
2023-09-11 2023-09-06 11.428 1,107,640 +22,674 0.19% 12,657,697
2023-09-07 2023-09-05 11.358 1,084,966 +4,279 0.19% 12,322,522
2023-08-23 2023-08-21 10.820 1,080,687 -8,558 0.19% 11,693,059
2023-08-22 2023-08-18 11.428 1,089,245 +6,847 0.19% 12,447,486
2023-08-16 2023-08-14 11.334 1,082,398 +855 0.19% 12,268,061
2023-08-14 2023-08-10 11.416 1,081,543 +10,270 0.19% 12,346,833
2023-08-11 2023-08-09 11.334 1,071,273 +2,568 0.18% 12,141,969
2023-08-09 2023-08-07 11.486 1,068,705 +17,116 0.18% 12,275,200
2023-08-08 2023-08-04 11.650 1,051,589 -856 0.18% 12,250,630
2023-08-07 2023-08-03 11.463 1,052,445 +18,828 0.18% 12,063,842
2023-08-04 2023-08-02 11.755 1,033,617 +14,549 0.18% 12,149,960
2023-07-10 2023-07-06 9.909 1,019,068 +4,279 0.18% 10,097,555
2023-07-03 2023-06-29 10.177 1,014,789 -34,232 0.18% 10,327,879
2023-06-30 2023-06-28 10.376 1,049,021 -32,522 0.18% 10,884,647
2023-06-27 2023-06-23 10.423 1,081,543 +3,424 0.19% 11,272,646
2023-06-13 2023-06-09 10.516 1,078,119 -36,801 0.19% 11,337,738
2023-06-09 2023-06-07 10.633 1,114,920 +36,801 0.19% 11,855,021
2023-06-02 2023-05-31 10.888 1,078,119 +18,252 0.19% 11,738,023
2023-05-09 2023-05-05 13.027 1,059,867 +57,211 0.19% 13,806,853
2023-04-27 2023-04-25 12.124 1,002,656 -55,528 0.18% 12,155,838
2023-04-25 2023-04-21 12.124 1,058,184 +2,524 0.19% 12,829,040
2023-04-24 2023-04-20 12.409 1,055,660 +3,365 0.19% 13,099,579
2023-04-21 2023-04-19 12.528 1,052,295 -28,605 0.18% 13,182,898
2023-04-20 2023-04-18 12.528 1,080,900 +87,499 0.19% 13,541,255
2023-04-19 2023-04-17 12.932 993,401 +2,524 0.17% 12,846,543
2023-04-18 2023-04-14 13.027 990,877 +3,365 0.17% 12,908,123
2023-04-12 2023-04-06 13.479 987,512 -3,365 0.17% 13,310,311
2023-04-06 2023-04-03 13.027 990,877 -2,524 0.17% 12,908,123
2023-03-31 2023-03-29 12.575 993,401 +2,524 0.17% 12,492,318
2023-03-29 2023-03-27 12.575 990,877 +841 0.17% 12,460,578
2023-03-28 2023-03-24 13.336 990,036 +3,365 0.17% 13,203,122
2023-03-22 2023-03-20 13.597 986,671 -7,572 0.17% 13,416,251
2023-03-21 2023-03-17 13.716 994,243 -3,365 0.17% 13,637,386
2023-03-13 2023-03-09 12.765 997,608 -1,683 0.18% 12,734,942
2023-03-03 2023-03-01 13.075 999,291 -7,572 0.18% 13,065,242
2023-02-23 2023-02-21 12.433 1,006,863 -42,908 0.18% 12,517,997
2023-02-22 2023-02-20 12.979 1,049,771 +8,414 0.18% 13,625,423
2023-02-17 2023-02-15 13.241 1,041,357 +8,413 0.18% 13,788,519
2023-02-15 2023-02-13 13.811 1,032,944 +3,365 0.18% 14,266,442
2023-02-13 2023-02-09 14.002 1,029,579 +842 0.18% 14,415,767
2023-02-09 2023-02-07 13.859 1,028,737 +2,524 0.18% 14,257,248
2023-02-06 2023-02-02 14.287 1,026,213 -42,908 0.18% 14,661,377
2023-02-03 2023-02-01 14.216 1,069,121 -128,724 0.19% 15,198,153
2023-02-02 2023-01-31 14.192 1,197,845 -16,827 0.21% 16,999,562
2023-01-31 2023-01-27 15.071 1,214,672 -11,778 0.21% 18,306,742
2023-01-30 2023-01-26 14.453 1,226,450 +5,889 0.22% 17,726,223
2023-01-27 2023-01-20 14.239 1,220,561 +14,303 0.21% 17,379,973
2023-01-20 2023-01-18 13.479 1,206,258 +7,572 0.21% 16,258,708
2023-01-18 2023-01-16 13.312 1,198,686 -1,683 0.21% 15,957,183
2023-01-17 2023-01-13 13.122 1,200,369 +1,683 0.21% 15,751,308
2023-01-13 2023-01-11 13.241 1,198,686 +18,509 0.21% 15,871,699
2023-01-12 2023-01-10 13.170 1,180,177 +21,033 0.21% 15,542,458
2023-01-11 2023-01-09 13.288 1,159,144 +39,543 0.20% 15,403,236
2023-01-10 2023-01-06 13.217 1,119,601 +43,749 0.20% 14,797,926
2023-01-09 2023-01-05 13.431 1,075,852 +80,768 0.19% 14,449,864
2023-01-06 2023-01-04 13.146 995,084 +41,225 0.17% 13,081,202
2023-01-03 2022-12-29 12.266 953,859 -841 0.17% 11,700,291
2022-12-30 2022-12-28 12.456 954,700 -10,938 0.17% 11,892,167
2022-12-23 2022-12-21 11.636 965,638 +842 0.17% 11,236,468
2022-12-12 2022-12-08 11.470 964,796 -1,683 0.17% 11,066,125
2022-12-08 2022-12-06 11.268 966,479 -841 0.17% 10,890,142
2022-12-07 2022-12-05 11.066 967,320 -2,524 0.17% 10,704,161
2022-12-06 2022-12-02 10.923 969,844 -3,366 0.17% 10,593,761
2022-12-02 2022-11-30 10.697 973,210 -4,206 0.17% 10,410,746
2022-11-25 2022-11-23 10.032 977,416 -1,683 0.17% 9,805,160
2022-11-18 2022-11-16 10.162 979,099 +4,207 0.17% 9,950,056
2022-11-15 2022-11-11 9.925 974,892 -8,414 0.17% 9,675,552
2022-11-04 2022-11-02 8.974 983,306 +8,414 0.17% 8,824,059
2022-11-02 2022-10-31 8.605 974,892 -2,524 0.17% 8,389,341
2022-10-31 2022-10-27 8.986 977,416 +8,413 0.17% 8,782,821
2022-10-26 2022-10-24 8.819 969,003 +8,413 0.17% 8,545,979
2022-10-20 2022-10-18 9.378 960,590 -8,413 0.17% 9,008,404
2022-10-10 2022-10-06 9.984 969,003 -12,620 0.17% 9,674,693
2022-10-07 2022-10-05 10.008 981,623 -20,192 0.17% 9,824,028
2022-10-06 2022-10-03 9.509 1,001,815 -16,826 0.18% 9,525,994
2022-09-30 2022-09-28 9.497 1,018,641 +16,826 0.18% 9,673,880
2022-09-29 2022-09-27 9.865 1,001,815 -8,413 0.18% 9,883,219
2022-09-22 2022-09-20 10.032 1,010,228 +16,827 0.18% 10,134,320
2022-09-16 2022-09-14 9.972 993,401 -84,134 0.17% 9,906,479
2022-09-09 2022-09-07 9.925 1,077,535 +16,827 0.19% 10,694,258
2022-09-07 2022-09-05 10.307 1,060,708 +18,522 0.19% 10,932,486
2022-08-23 2022-08-19 10.706 1,042,186 +827 0.19% 11,157,631
2022-08-02 2022-07-29 9.811 1,041,359 -5,787 0.19% 10,216,563
2022-08-01 2022-07-28 9.968 1,047,146 +4,960 0.19% 10,438,016
2022-07-21 2022-07-19 10.089 1,042,186 +9,920 0.19% 10,514,649
2022-07-20 2022-07-18 10.077 1,032,266 +2,480 0.18% 10,402,078
2022-07-15 2022-07-13 10.210 1,029,786 +2,480 0.18% 10,514,120
2022-06-28 2022-06-24 10.295 1,027,306 -5,787 0.18% 10,575,792
2022-06-27 2022-06-23 9.992 1,033,093 +3,307 0.18% 10,322,930
2022-06-20 2022-06-16 9.847 1,029,786 +826 0.18% 10,140,395
2022-06-15 2022-06-13 10.283 1,028,960 +5,787 0.18% 10,580,372
2022-06-10 2022-06-08 10.512 1,023,173 -827 0.18% 10,756,038
2022-06-09 2022-06-07 10.307 1,024,000 -826 0.18% 10,554,145
2022-06-07 2022-06-02 10.404 1,024,826 +9,919 0.18% 10,661,838
2022-06-01 2022-05-30 10.899 1,014,907 +6,613 0.18% 11,061,150
2022-05-31 2022-05-27 10.486 1,008,294 +25,976 0.18% 10,573,206
2022-05-26 2022-05-24 10.311 982,318 +38,405 0.18% 10,128,930
2022-05-25 2022-05-23 10.524 943,913 +800 0.17% 9,933,484
2022-05-06 2022-05-04 10.811 943,113 -11,822 0.17% 10,196,177
2022-04-29 2022-04-27 10.461 954,935 +1,600 0.18% 9,989,800
2022-04-28 2022-04-26 10.536 953,335 +8,001 0.18% 10,044,554
2022-04-27 2022-04-25 10.936 945,334 +16,802 0.17% 10,338,341
2022-04-26 2022-04-22 11.349 928,532 +8,001 0.17% 10,537,565
2022-04-25 2022-04-21 11.261 920,531 +12,001 0.17% 10,366,228
2022-04-19 2022-04-13 11.411 908,530 +24,003 0.17% 10,367,346
2022-04-14 2022-04-12 11.036 884,527 +10,401 0.16% 9,761,787
2022-04-13 2022-04-11 10.886 874,126 +6,401 0.16% 9,515,897
2022-04-12 2022-04-08 11.111 867,725 +4,001 0.16% 9,641,429
2022-04-08 2022-04-06 11.349 863,724 +971 0.16% 9,802,083
2022-04-07 2022-04-04 11.536 862,753 -42,405 0.16% 9,952,810
2022-04-06 2022-04-01 11.249 905,158 +12,801 0.17% 10,181,797
2022-04-04 2022-03-31 11.374 892,357 +16,002 0.16% 10,149,334
2022-04-01 2022-03-30 11.461 876,355 -6,400 0.16% 10,044,006
2022-03-31 2022-03-29 11.324 882,755 +14,401 0.16% 9,995,992
2022-03-29 2022-03-25 11.911 868,354 +2,401 0.16% 10,343,017
2022-03-28 2022-03-24 12.261 865,953 -16,002 0.16% 10,617,466
2022-03-25 2022-03-23 12.698 881,955 +10,401 0.16% 11,199,475
2022-03-23 2022-03-21 13.048 871,554 -2,400 0.16% 11,372,406
2022-03-17 2022-03-15 11.374 873,954 +8,001 0.16% 9,940,026
2022-03-16 2022-03-14 12.374 865,953 -801 0.16% 10,714,874
2022-03-08 2022-03-04 13.323 866,754 +24,003 0.16% 11,548,102
2022-03-07 2022-03-03 13.923 842,751 +140 0.16% 11,733,890
2022-03-02 2022-02-28 13.673 842,611 +1,600 0.16% 11,521,313
2022-02-28 2022-02-24 13.748 841,011 +8,001 0.16% 11,562,504
2022-02-22 2022-02-18 14.398 833,010 -4,001 0.15% 11,993,895
2022-02-17 2022-02-15 14.323 837,011 -8,001 0.15% 11,988,734
2022-02-15 2022-02-11 13.973 845,012 +4,001 0.16% 11,807,616
2022-02-10 2022-02-08 13.548 841,011 +40,005 0.16% 11,394,322
2022-02-09 2022-02-07 13.323 801,006 +144 0.15% 10,672,115
2022-02-07 2022-01-31 12.873 800,862 +28,803 0.15% 10,309,852
2022-02-04 2022-01-27 12.973 772,059 +8,001 0.14% 10,016,255
2022-01-28 2022-01-26 13.573 764,058 +3,200 0.14% 10,370,834
2022-01-27 2022-01-25 13.498 760,858 +1,601 0.14% 10,270,342
2022-01-24 2022-01-20 13.648 759,257 +8,001 0.14% 10,362,606
2022-01-19 2022-01-17 13.323 751,256 -1,601 0.14% 10,009,277
2022-01-14 2022-01-12 13.323 752,857 +8,001 0.14% 10,030,607
2022-01-10 2022-01-06 12.998 744,856 +25,603 0.14% 9,681,958
2022-01-06 2022-01-04 13.698 719,253 +140 0.13% 9,852,576
2021-12-22 2021-12-20 12.773 719,113 +4,000 0.13% 9,185,559
2021-12-21 2021-12-17 12.873 715,113 +4,001 0.13% 9,205,967
2021-12-14 2021-12-10 13.598 711,112 +16,002 0.13% 9,669,955
2021-12-07 2021-12-03 13.423 695,110 -14,256 0.13% 9,330,724
2021-12-02 2021-11-30 13.823 709,366 +9,601 0.13% 9,805,800
2021-11-26 2021-11-24 14.323 699,765 -800 0.13% 10,022,922
2021-11-25 2021-11-23 14.648 700,565 -800 0.13% 10,262,037
2021-11-24 2021-11-22 14.898 701,365 +800 0.13% 10,449,076
2021-11-05 2021-11-03 14.173 700,565 +6,401 0.13% 9,929,309
2021-10-28 2021-10-26 14.173 694,164 -102,412 0.13% 9,838,586
2021-10-27 2021-10-25 14.498 796,576 -169,621 0.15% 11,548,956
2021-10-20 2021-10-18 15.723 966,197 -800 0.18% 15,191,612
2021-10-19 2021-10-15 15.623 966,997 -8,001 0.18% 15,107,503
2021-10-08 2021-10-06 13.748 974,998 +8,001 0.18% 13,404,603
2021-09-21 2021-09-17 14.048 966,997 -1,600 0.18% 13,584,666
2021-09-09 2021-09-07 15.425 968,597 -1,600 0.18% 14,940,771
2021-09-08 2021-09-06 14.641 970,197 +23,788 0.18% 14,204,912
2021-08-24 2021-08-20 14.667 946,409 +3,954 0.18% 13,880,558
2021-08-18 2021-08-16 15.855 942,455 -791 0.18% 14,942,670
2021-08-05 2021-08-03 16.487 943,246 -790 0.18% 15,551,512
2021-08-04 2021-08-02 16.715 944,036 +3,954 0.18% 15,779,385
2021-08-03 2021-07-30 16.437 940,082 -1,582 0.18% 15,451,803
2021-07-29 2021-07-27 15.198 941,664 -4,745 0.18% 14,311,017
2021-07-28 2021-07-26 15.804 946,409 -3,955 0.18% 14,957,497
2021-07-27 2021-07-23 16.057 950,364 -4,745 0.18% 15,260,324
2021-07-22 2021-07-20 15.627 955,109 -2,373 0.18% 14,925,932
2021-07-21 2021-07-19 15.754 957,482 -4,745 0.18% 15,084,076
2021-07-20 2021-07-16 16.260 962,227 +4,745 0.18% 15,645,468
2021-07-16 2021-07-14 15.830 957,482 +2,373 0.18% 15,156,712
2021-07-15 2021-07-13 15.830 955,109 +1,582 0.18% 15,119,148
2021-07-13 2021-07-09 15.931 953,527 -4,746 0.18% 15,190,554
2021-07-12 2021-07-08 16.184 958,273 -6,327 0.18% 15,508,482
2021-07-07 2021-07-05 16.993 964,600 +2,373 0.18% 16,391,420
2021-07-02 2021-06-29 16.791 962,227 +3,163 0.18% 16,156,440
2021-06-30 2021-06-28 17.094 959,064 +7,118 0.18% 16,394,355
2021-06-29 2021-06-25 17.549 951,946 +791 0.18% 16,705,975
2021-06-25 2021-06-23 17.347 951,155 +791 0.18% 16,499,678
2021-06-23 2021-06-21 17.650 950,364 +791 0.18% 16,774,341
2021-06-22 2021-06-18 17.549 949,573 -2,373 0.18% 16,664,331
2021-06-21 2021-06-17 17.929 951,946 +2,373 0.18% 17,067,056
2021-06-18 2021-06-16 17.802 949,573 -3,163 0.18% 16,904,451
2021-06-15 2021-06-10 18.030 952,736 -7,910 0.18% 17,177,587
2021-06-08 2021-06-04 17.069 960,646 -1,581 0.18% 16,397,106
2021-06-07 2021-06-03 18.653 962,227 -2,373 0.18% 17,948,115
2021-06-04 2021-06-02 18.210 964,600 +28,291 0.18% 17,565,184
2021-06-02 2021-05-31 17.741 936,309 -1,535 0.18% 16,610,954
2021-06-01 2021-05-28 17.663 937,844 -768 0.18% 16,564,891
2021-05-31 2021-05-27 17.845 938,612 -2,303 0.18% 16,749,620
2021-05-24 2021-05-20 16.048 940,915 +3,838 0.18% 15,099,389
2021-05-21 2021-05-18 15.214 937,077 -12,283 0.18% 14,256,614
2021-05-18 2021-05-14 15.683 949,360 -2,303 0.18% 14,888,663
2021-05-14 2021-05-12 16.022 951,663 +1,535 0.18% 15,247,076
2021-05-13 2021-05-11 15.500 950,128 -16,122 0.18% 14,727,443
2021-05-12 2021-05-10 16.282 966,250 -11,516 0.19% 15,732,502
2021-05-10 2021-05-06 16.334 977,766 -12,283 0.19% 15,970,950
2021-05-04 2021-04-30 17.246 990,049 -13,819 0.19% 17,074,302
2021-04-30 2021-04-28 17.324 1,003,868 +23,031 0.19% 17,391,079
2021-04-28 2021-04-26 17.402 980,837 +10,749 0.19% 17,068,744
2021-04-23 2021-04-21 16.907 970,088 -5,374 0.19% 16,401,520
2021-04-22 2021-04-20 17.637 975,462 +767 0.19% 17,203,915
2021-04-21 2021-04-19 17.559 974,695 -767 0.19% 17,114,212
2021-04-20 2021-04-16 17.246 975,462 -2,304 0.19% 16,822,736
2021-04-16 2021-04-14 18.366 977,766 -7,677 0.19% 17,957,767
2021-04-15 2021-04-13 17.585 985,443 -7,677 0.19% 17,328,603
2021-04-12 2021-04-08 16.829 993,120 +6,909 0.19% 16,713,312
2021-04-08 2021-04-01 16.022 986,211 -767 0.19% 15,800,587
2021-04-07 2021-03-31 15.657 986,978 -4,607 0.19% 15,452,908
2021-04-01 2021-03-30 16.126 991,585 -6,141 0.19% 15,990,015
2021-03-31 2021-03-29 16.152 997,726 -29,941 0.19% 16,115,035
2021-03-30 2021-03-26 15.448 1,027,667 +6,909 0.20% 15,875,791
2021-03-29 2021-03-25 14.589 1,020,758 -1,535 0.20% 14,891,522
2021-03-19 2021-03-17 14.849 1,022,293 -5,374 0.20% 15,180,236
2021-03-16 2021-03-12 15.058 1,027,667 -1,536 0.20% 15,474,211
2021-03-15 2021-03-11 15.136 1,029,203 -46,831 0.20% 15,577,776
2021-03-12 2021-03-10 14.693 1,076,034 -26,870 0.21% 15,810,055
2021-03-10 2021-03-08 13.703 1,102,904 -3,071 0.21% 15,113,036
2021-03-09 2021-03-05 13.599 1,105,975 +7,678 0.21% 15,039,870
2021-03-08 2021-03-04 13.833 1,098,297 -3,839 0.21% 15,192,967
2021-03-05 2021-03-03 14.120 1,102,136 -768 0.21% 15,561,905
2021-03-04 2021-03-02 14.016 1,102,904 -3,838 0.21% 15,457,821
2021-03-03 2021-03-01 13.651 1,106,742 -3,071 0.21% 15,107,964
2021-03-02 2021-02-26 13.703 1,109,813 -768 0.21% 15,207,710
2021-03-01 2021-02-25 14.016 1,110,581 -1,535 0.21% 15,565,418
2021-02-26 2021-02-24 13.416 1,112,116 +5,374 0.21% 14,920,576
2021-02-25 2021-02-23 14.172 1,106,742 +3,838 0.21% 15,684,604
2021-02-24 2021-02-22 13.963 1,102,904 -25,334 0.21% 15,400,357
2021-02-23 2021-02-19 13.416 1,128,238 +51,437 0.22% 15,136,875
2021-02-19 2021-02-17 12.843 1,076,801 -3,071 0.21% 13,829,633
2021-02-18 2021-02-16 12.778 1,079,872 -8,445 0.21% 13,798,744
2021-02-03 2021-02-01 12.596 1,088,317 +7,677 0.21% 13,708,192
2021-02-02 2021-01-29 12.153 1,080,640 +7,677 0.21% 13,132,910
2021-01-29 2021-01-27 12.505 1,072,963 -3,071 0.21% 13,416,964
2021-01-28 2021-01-26 12.505 1,076,034 -767 0.21% 13,455,366
2021-01-22 2021-01-20 12.882 1,076,801 -768 0.21% 13,871,711
2021-01-21 2021-01-19 12.830 1,077,569 -8,445 0.21% 13,825,460
2021-01-20 2021-01-18 12.309 1,086,014 -7,677 0.21% 13,367,971
2021-01-15 2021-01-13 12.075 1,093,691 -13,051 0.21% 13,206,041
2021-01-14 2021-01-12 12.114 1,106,742 +11,516 0.21% 13,406,877
2021-01-08 2021-01-06 12.218 1,095,226 -768 0.21% 13,381,502
2021-01-06 2021-01-04 11.918 1,095,994 +6,142 0.21% 13,062,537
2020-12-17 2020-12-15 11.072 1,089,852 +15,354 0.21% 12,066,595
2020-12-11 2020-12-09 11.489 1,074,498 +2,303 0.21% 12,344,471
2020-12-10 2020-12-08 11.619 1,072,195 -9,213 0.21% 12,457,673
2020-12-09 2020-12-07 11.723 1,081,408 -8,444 0.21% 12,677,405
2020-12-02 2020-11-30 12.257 1,089,852 -768 0.21% 13,358,430
2020-12-01 2020-11-27 12.700 1,090,620 -1,536 0.21% 13,850,848
2020-11-30 2020-11-26 12.583 1,092,156 +6,142 0.21% 13,742,321
2020-11-27 2020-11-25 12.908 1,086,014 -9,980 0.21% 14,018,688
2020-11-24 2020-11-20 12.361 1,095,994 -7,677 0.21% 13,547,921
2020-11-19 2020-11-17 12.492 1,103,671 +17,657 0.21% 13,786,579
2020-11-13 2020-11-11 11.528 1,086,014 -768 0.21% 12,519,211
2020-11-11 2020-11-09 11.345 1,086,782 -3,838 0.21% 12,329,881
2020-11-03 2020-10-30 11.033 1,090,620 -2,303 0.21% 12,032,480
2020-10-30 2020-10-28 11.241 1,092,923 -38,386 0.21% 12,285,664
2020-10-29 2020-10-27 11.254 1,131,309 -15,355 0.22% 12,731,901
2020-10-28 2020-10-23 11.267 1,146,664 -20,728 0.22% 12,919,644
2020-10-21 2020-10-19 10.850 1,167,392 -7,677 0.22% 12,666,598
2020-10-20 2020-10-16 10.655 1,175,069 +7,677 0.23% 12,520,306
2020-10-19 2020-10-15 10.616 1,167,392 +23,032 0.22% 12,392,890
2020-09-29 2020-09-25 10.499 1,144,360 -768 0.22% 12,014,231
2020-09-28 2020-09-24 10.590 1,145,128 +6,142 0.22% 12,126,706
2020-09-23 2020-09-21 10.837 1,138,986 -7,678 0.22% 12,343,547
2020-09-17 2020-09-15 11.007 1,146,664 +2,304 0.22% 12,620,924
2020-09-16 2020-09-14 10.902 1,144,360 +7,677 0.22% 12,476,317
2020-09-15 2020-09-11 10.850 1,136,683 +7,677 0.22% 12,333,395
2020-09-14 2020-09-10 10.981 1,129,006 -614 0.22% 12,397,598
2020-09-11 2020-09-09 10.994 1,129,620 +6,740 0.22% 12,419,143
2020-09-07 2020-09-03 11.138 1,122,880 -4,579 0.22% 12,506,897
2020-09-04 2020-09-02 11.138 1,127,459 -15,263 0.22% 12,557,899
2020-09-01 2020-08-28 11.479 1,142,722 +763 0.22% 13,117,226
2020-08-27 2020-08-25 11.256 1,141,959 -38,157 0.22% 12,854,079
2020-08-26 2020-08-24 11.112 1,180,116 +6,106 0.23% 13,113,477
2020-08-14 2020-08-12 11.335 1,174,010 -1,527 0.23% 13,307,154
2020-08-13 2020-08-11 11.309 1,175,537 -763 0.23% 13,293,655
2020-08-11 2020-08-07 11.348 1,176,300 -15,263 0.23% 13,348,525
2020-08-10 2020-08-06 11.295 1,191,563 +4,579 0.23% 13,459,272
2020-08-07 2020-08-05 11.295 1,186,984 -2,289 0.23% 13,407,550
2020-08-05 2020-08-03 10.876 1,189,273 +7,631 0.23% 12,934,717
2020-07-31 2020-07-29 10.850 1,181,642 +9,158 0.23% 12,820,754
2020-07-28 2020-07-24 10.562 1,172,484 -5,342 0.23% 12,383,382
2020-07-23 2020-07-21 11.269 1,177,826 -47,315 0.23% 13,273,238
2020-07-22 2020-07-20 10.876 1,225,141 -7,631 0.24% 13,324,823
2020-07-15 2020-07-13 11.282 1,232,772 -57,235 0.24% 13,908,593
2020-07-14 2020-07-10 11.033 1,290,007 -4,579 0.25% 14,233,164
2020-07-10 2020-07-08 11.269 1,294,586 -14,500 0.25% 14,589,038
2020-07-09 2020-07-07 11.269 1,309,086 -7,631 0.25% 14,752,442
2020-07-08 2020-07-06 11.427 1,316,717 -116,760 0.25% 15,045,486
2020-07-07 2020-07-03 11.047 1,433,477 -9,158 0.28% 15,834,910
2020-07-06 2020-07-02 11.033 1,442,635 +7,632 0.28% 15,917,170
2020-07-02 2020-06-29 10.627 1,435,003 +7,631 0.28% 15,250,039
2020-06-26 2020-06-23 10.798 1,427,372 +181,627 0.28% 15,412,095
2020-06-23 2020-06-19 11.282 1,245,745 -7,632 0.24% 14,054,960
2020-06-22 2020-06-18 10.811 1,253,377 +3,816 0.24% 13,549,802
2020-06-17 2020-06-15 10.614 1,249,561 -3,816 0.24% 13,262,939
2020-06-15 2020-06-11 11.113 1,253,377 +52,591 0.24% 13,928,555
2020-06-12 2020-06-10 11.423 1,200,786 -11,850 0.24% 13,717,042
2020-06-11 2020-06-09 11.531 1,212,636 +28,143 0.24% 13,983,402
2020-06-10 2020-06-08 11.666 1,184,493 -22,958 0.24% 13,818,813
2020-06-09 2020-06-05 10.856 1,207,451 -25,180 0.24% 13,108,411
2020-06-05 2020-06-03 10.424 1,232,631 -19,996 0.25% 12,849,164
2020-06-01 2020-05-28 9.790 1,252,627 +25,920 0.25% 12,262,648
2020-05-29 2020-05-27 9.925 1,226,707 +28,883 0.24% 12,174,543
2020-05-27 2020-05-25 10.060 1,197,824 +14,812 0.24% 12,049,632
2020-05-26 2020-05-22 9.992 1,183,012 +8,887 0.24% 11,820,759
2020-05-21 2020-05-19 10.478 1,174,125 -6,665 0.23% 12,302,704
2020-05-20 2020-05-18 10.303 1,180,790 -741 0.24% 12,165,269
2020-05-18 2020-05-14 10.181 1,181,531 -7,406 0.24% 12,029,317
2020-05-13 2020-05-11 10.613 1,188,937 +7,406 0.24% 12,618,446
2020-05-05 2020-04-29 10.640 1,181,531 -19,996 0.24% 12,571,753
2020-05-04 2020-04-28 10.654 1,201,527 -3,703 0.24% 12,800,739
2020-04-29 2020-04-27 10.519 1,205,230 -7,406 0.24% 12,677,450
2020-04-28 2020-04-24 10.276 1,212,636 +8,888 0.24% 12,460,619
2020-04-27 2020-04-23 10.316 1,203,748 -16,293 0.24% 12,418,051
2020-04-24 2020-04-22 10.006 1,220,041 +1,481 0.24% 12,207,230
2020-04-23 2020-04-21 10.100 1,218,560 +1,481 0.24% 12,307,590
2020-04-21 2020-04-17 10.451 1,217,079 +9,628 0.24% 12,719,916
2020-04-20 2020-04-16 10.127 1,207,451 +2,962 0.24% 12,227,996
2020-04-17 2020-04-15 10.357 1,204,489 +5,925 0.24% 12,474,487
2020-04-16 2020-04-14 10.546 1,198,564 -7,406 0.24% 12,639,700
2020-04-02 2020-03-31 10.384 1,205,970 -7,406 0.24% 12,522,393
2020-04-01 2020-03-30 10.235 1,213,376 -1,481 0.24% 12,419,071
2020-03-27 2020-03-25 10.532 1,214,857 -22,218 0.24% 12,795,117
2020-03-25 2020-03-23 9.587 1,237,075 -8,887 0.25% 11,859,841
2020-03-24 2020-03-20 9.992 1,245,962 -16,293 0.25% 12,449,761
2020-03-23 2020-03-19 9.736 1,262,255 -10,368 0.25% 12,288,726
2020-03-20 2020-03-18 10.168 1,272,623 +34,067 0.25% 12,939,552
2020-03-19 2020-03-17 10.721 1,238,556 +22,958 0.25% 13,278,856
2020-03-18 2020-03-16 10.600 1,215,598 +3,703 0.24% 12,884,991
2020-03-16 2020-03-12 11.626 1,211,895 -14,812 0.24% 14,089,405
2020-03-13 2020-03-11 11.977 1,226,707 -11,108 0.24% 14,692,272
2020-03-12 2020-03-10 12.396 1,237,815 +5,184 0.25% 15,343,447
2020-03-11 2020-03-09 12.342 1,232,631 +3,703 0.25% 15,212,612
2020-03-03 2020-02-28 12.355 1,228,928 -741 0.24% 15,183,505
2020-02-27 2020-02-25 12.544 1,229,669 +10,368 0.25% 15,425,116
2020-02-26 2020-02-24 12.220 1,219,301 -19,996 0.24% 14,899,923
2020-02-25 2020-02-21 12.598 1,239,297 +11,850 0.25% 15,612,827
2020-02-24 2020-02-20 12.625 1,227,447 +5,924 0.24% 15,496,687
2020-02-19 2020-02-17 12.598 1,221,523 -3,702 0.24% 15,388,908
2020-02-17 2020-02-13 12.571 1,225,225 -3,703 0.24% 15,402,458
2020-02-14 2020-02-12 12.693 1,228,928 +740 0.24% 15,598,355
2020-02-12 2020-02-10 12.517 1,228,188 +741 0.24% 15,373,370
2020-02-11 2020-02-07 12.504 1,227,447 -87,389 0.24% 15,347,521
2020-02-10 2020-02-06 12.598 1,314,836 +14,811 0.26% 16,564,477
2020-02-05 2020-02-03 12.180 1,300,025 -1,481 0.26% 15,833,712
2020-02-04 2020-01-31 12.355 1,301,506 -6,665 0.26% 16,080,212
2020-01-31 2020-01-29 12.747 1,308,171 -13,331 0.26% 16,674,815
2020-01-30 2020-01-24 13.503 1,321,502 +273,277 0.26% 17,844,005
2020-01-29 2020-01-22 13.665 1,048,225 -7,406 0.21% 14,323,842
2020-01-23 2020-01-21 13.908 1,055,631 -45,176 0.21% 14,681,616
2020-01-22 2020-01-20 14.475 1,100,807 -82,205 0.22% 15,934,208
2020-01-21 2020-01-17 14.934 1,183,012 -6,665 0.24% 17,667,243
2020-01-16 2020-01-14 14.637 1,189,677 +7,406 0.24% 17,413,371
2020-01-14 2020-01-10 14.070 1,182,271 +740 0.24% 16,634,481
2020-01-13 2020-01-09 14.205 1,181,531 -7,406 0.24% 16,783,609
2020-01-10 2020-01-08 14.259 1,188,937 +7,406 0.24% 16,953,027
2020-01-09 2020-01-07 14.124 1,181,531 +7,406 0.24% 16,687,885
2020-01-08 2020-01-06 13.638 1,174,125 -10,368 0.23% 16,012,539
2020-01-07 2020-01-03 13.773 1,184,493 -4,444 0.24% 16,313,877
2020-01-06 2020-01-02 13.449 1,188,937 +1,481 0.24% 15,989,787
2020-01-03 2019-12-31 13.084 1,187,456 -61,468 0.24% 15,536,951
2020-01-02 2019-12-27 13.179 1,248,924 -2,963 0.25% 16,459,261
2019-12-30 2019-12-24 13.395 1,251,887 -31,104 0.25% 16,768,774
2019-12-27 2019-12-20 13.233 1,282,991 -7,406 0.26% 16,977,518
2019-12-20 2019-12-18 12.477 1,290,397 +15,552 0.26% 16,099,775
2019-12-19 2019-12-17 12.666 1,274,845 +25,921 0.25% 16,146,735
2019-12-18 2019-12-16 12.396 1,248,924 -8,147 0.25% 15,481,149
2019-12-17 2019-12-13 12.396 1,257,071 +2,222 0.25% 15,582,136
2019-12-10 2019-12-06 12.315 1,254,849 -14,812 0.25% 15,452,929
2019-12-09 2019-12-05 12.207 1,269,661 -2,221 0.25% 15,498,180
2019-12-04 2019-12-02 12.112 1,271,882 -22,218 0.25% 15,405,073
2019-12-03 2019-11-29 12.180 1,294,100 -14,071 0.26% 15,761,548
2019-12-02 2019-11-28 12.315 1,308,171 -52,582 0.26% 16,109,567
2019-11-29 2019-11-27 12.355 1,360,753 -64,431 0.27% 16,812,213
2019-11-27 2019-11-25 12.342 1,425,184 +99,239 0.28% 17,589,020
2019-11-26 2019-11-22 11.896 1,325,945 +5,925 0.26% 15,773,422
2019-11-25 2019-11-21 11.720 1,320,020 +54,803 0.26% 15,471,226
2019-11-21 2019-11-19 12.234 1,265,217 +14,812 0.25% 15,478,102
2019-11-20 2019-11-18 12.234 1,250,405 +1,481 0.25% 15,296,899
2019-11-18 2019-11-14 12.072 1,248,924 +6,665 0.25% 15,076,413
2019-11-14 2019-11-12 12.423 1,242,259 -19,255 0.25% 15,432,081
2019-11-13 2019-11-11 12.423 1,261,514 -148,117 0.25% 15,671,278
2019-11-11 2019-11-07 13.192 1,409,631 -1,482 0.28% 18,596,213
2019-11-08 2019-11-06 12.936 1,411,113 +16,293 0.28% 18,253,738
2019-11-06 2019-11-04 12.976 1,394,820 -30,364 0.28% 18,099,478
2019-11-05 2019-11-01 12.774 1,425,184 -7,406 0.28% 18,204,828
2019-11-04 2019-10-31 12.369 1,432,590 -3,702 0.29% 17,719,109
2019-11-01 2019-10-30 12.544 1,436,292 +11,108 0.29% 18,017,020
2019-10-31 2019-10-29 12.639 1,425,184 +67,394 0.28% 18,012,388
2019-10-30 2019-10-28 12.301 1,357,790 +51,841 0.27% 16,702,269
2019-10-29 2019-10-25 12.355 1,305,949 +6,665 0.26% 16,135,106
2019-10-28 2019-10-24 12.301 1,299,284 +38,510 0.26% 15,982,583
2019-10-25 2019-10-23 11.666 1,260,774 +17,774 0.25% 14,708,741
2019-10-24 2019-10-22 11.518 1,243,000 +14,812 0.25% 14,316,757
2019-10-23 2019-10-21 11.491 1,228,188 +92,573 0.24% 14,112,986
2019-10-21 2019-10-17 11.504 1,135,615 +741 0.23% 13,064,573
2019-10-18 2019-10-16 11.275 1,134,874 +23,699 0.23% 12,795,540
2019-10-17 2019-10-15 11.720 1,111,175 +1,481 0.22% 13,023,469
2019-10-16 2019-10-14 11.653 1,109,694 +7,406 0.22% 12,931,191
2019-10-15 2019-10-11 11.707 1,102,288 +46,657 0.22% 12,904,426
2019-10-14 2019-10-10 11.491 1,055,631 +22,217 0.21% 12,130,151
2019-10-11 2019-10-09 11.248 1,033,414 +25,921 0.21% 11,623,685
2019-10-10 2019-10-08 11.410 1,007,493 +7,406 0.20% 11,495,378
2019-10-08 2019-10-03 11.680 1,000,087 +14,811 0.20% 11,680,956
2019-10-03 2019-09-30 11.356 985,276 +8,147 0.20% 11,188,668
2019-10-02 2019-09-27 11.369 977,129 +18,514 0.19% 11,109,346
2019-09-30 2019-09-26 11.410 958,615 +8,888 0.19% 10,937,685
2019-09-27 2019-09-25 11.464 949,727 +31,845 0.19% 10,887,570
2019-09-26 2019-09-24 11.788 917,882 +40,732 0.18% 10,819,959
2019-09-24 2019-09-20 11.991 877,150 +25,920 0.17% 10,517,471
2019-09-23 2019-09-19 12.058 851,230 +3,703 0.17% 10,264,147
2019-09-17 2019-09-13 12.612 847,527 +34,808 0.17% 10,688,701
2019-09-16 2019-09-12 12.612 812,719 -20,736 0.16% 10,249,715
2019-09-13 2019-09-11 12.126 833,455 +7,405 0.17% 10,106,086
2019-09-12 2019-09-10 11.747 826,050 +7,406 0.16% 9,703,984
2019-09-11 2019-09-09 12.048 818,644 -191,812 0.16% 9,862,678
2019-09-10 2019-09-06 12.102 1,010,456 +24,129 0.20% 12,229,009
2019-09-09 2019-09-05 12.116 986,327 +11,660 0.20% 11,950,523
2019-09-06 2019-09-04 12.349 974,667 +279,122 0.20% 12,036,606
2019-09-04 2019-09-02 12.130 695,545 +14,576 0.14% 8,436,897
2019-09-03 2019-08-30 12.308 680,969 +7,287 0.14% 8,381,564
2019-09-02 2019-08-29 12.583 673,682 -9,474 0.14% 8,476,753
2019-08-29 2019-08-27 12.734 683,156 +729 0.14% 8,699,076
2019-08-21 2019-08-19 13.104 682,427 +25,507 0.14% 8,942,621
2019-08-09 2019-08-07 13.722 656,920 +51,743 0.13% 9,014,004
2019-08-07 2019-08-05 13.859 605,177 -21,863 0.12% 8,387,047
2019-08-06 2019-08-02 14.380 627,040 +2,915 0.13% 9,016,994
2019-07-31 2019-07-29 14.572 624,125 -87,453 0.13% 9,094,972
2019-07-25 2019-07-23 16.192 711,578 -2,915 0.14% 11,521,520
2019-07-24 2019-07-22 15.862 714,493 -11,661 0.14% 11,333,423
2019-07-22 2019-07-18 16.137 726,154 -4,372 0.15% 11,717,672
2019-07-17 2019-07-15 16.329 730,526 -1,458 0.15% 11,928,557
2019-07-16 2019-07-12 15.972 731,984 -2,186 0.15% 11,691,220
2019-07-15 2019-07-11 15.972 734,170 -1,458 0.15% 11,726,135
2019-07-05 2019-07-03 15.780 735,628 +11,661 0.15% 11,608,106
2019-07-03 2019-06-28 15.780 723,967 -7,288 0.15% 11,424,097
2019-06-26 2019-06-24 15.231 731,255 +5,830 0.15% 11,137,741
2019-06-25 2019-06-21 14.984 725,425 +1,458 0.15% 10,869,772
2019-06-24 2019-06-20 15.258 723,967 +7,288 0.15% 11,046,605
2019-06-14 2019-06-12 15.341 716,679 +728 0.15% 10,994,406
2019-06-13 2019-06-11 15.423 715,951 -3,644 0.15% 11,042,182
2019-06-04 2019-05-31 16.472 719,595 +53,745 0.15% 11,852,887
2019-05-30 2019-05-28 16.786 665,850 -6,305 0.14% 11,176,709
2019-05-29 2019-05-27 16.329 672,155 -7,006 0.14% 10,975,534
2019-05-28 2019-05-24 16.243 679,161 -21,018 0.14% 11,031,770
2019-05-23 2019-05-21 15.472 700,179 +11,910 0.15% 10,833,495
2019-05-22 2019-05-20 15.701 688,269 +15,413 0.15% 10,806,402
2019-05-21 2019-05-17 16.100 672,856 +15,413 0.14% 10,833,317
2019-05-17 2019-05-15 16.557 657,443 +3,503 0.14% 10,885,448
2019-05-15 2019-05-10 16.786 653,940 +3,503 0.14% 10,976,792
2019-05-14 2019-05-09 16.643 650,437 -700 0.14% 10,825,152
2019-05-10 2019-05-08 17.242 651,137 +9,808 0.14% 11,227,150
2019-05-08 2019-05-06 17.756 641,329 +18,216 0.14% 11,387,581
2019-05-02 2019-04-29 18.498 623,113 +7,006 0.13% 11,526,621
2019-04-25 2019-04-23 18.984 616,107 +14,012 0.13% 11,696,017
2019-04-23 2019-04-17 18.955 602,095 +17,515 0.13% 11,412,829
2019-04-18 2019-04-16 19.012 584,580 +17,515 0.12% 11,114,205
2019-04-16 2019-04-12 18.727 567,065 -1,401 0.12% 10,619,325
2019-04-15 2019-04-11 19.126 568,466 +16,113 0.12% 10,872,753
2019-04-12 2019-04-10 19.697 552,353 -17,515 0.12% 10,879,928
2019-04-11 2019-04-09 19.526 569,868 -2,101 0.12% 11,127,320
2019-04-10 2019-04-08 19.041 571,969 -11,210 0.12% 10,890,769
2019-04-09 2019-04-04 18.242 583,179 -25,222 0.12% 10,638,072
2019-04-08 2019-04-03 18.498 608,401 -2,101 0.13% 11,254,472
2019-04-04 2019-04-02 17.985 610,502 -25,222 0.13% 10,979,634
2019-04-03 2019-04-01 17.585 635,724 -17,515 0.13% 11,179,169
2019-04-02 2019-03-29 17.414 653,239 +17,515 0.14% 11,375,281
2019-04-01 2019-03-28 16.985 635,724 +23,820 0.13% 10,798,061
2019-03-28 2019-03-26 16.928 611,904 +3,503 0.13% 10,358,532
2019-03-26 2019-03-22 17.271 608,401 +701 0.13% 10,507,648
2019-03-20 2019-03-18 17.471 607,700 -17,515 0.13% 10,616,977
2019-03-14 2019-03-12 17.556 625,215 -3,503 0.13% 10,976,521
2019-03-13 2019-03-11 17.128 628,718 +3,503 0.13% 10,768,801
2019-03-08 2019-03-06 17.842 625,215 +10,509 0.13% 11,155,001
2019-03-04 2019-02-28 17.442 614,706 -10,509 0.13% 10,721,829
2019-03-01 2019-02-27 17.071 625,215 +5,605 0.13% 10,673,105
2019-02-22 2019-02-20 17.128 619,610 +35,030 0.13% 10,612,798
2019-02-21 2019-02-19 17.157 584,580 +35,030 0.12% 10,029,485
2019-02-20 2019-02-18 17.271 549,550 -14,012 0.12% 9,491,237
2019-02-19 2019-02-15 16.985 563,562 +14,012 0.12% 9,572,357
2019-02-15 2019-02-13 17.728 549,550 +4,203 0.12% 9,742,244
2019-02-13 2019-02-11 16.786 545,347 -1,401 0.11% 9,153,991
2019-02-08 2019-01-31 16.443 546,748 +3,503 0.12% 8,990,211
2019-02-01 2019-01-30 16.300 543,245 +1,401 0.11% 8,855,071
2019-01-22 2019-01-18 15.358 541,844 +5,605 0.11% 8,321,790
2019-01-21 2019-01-17 15.444 536,239 +1,401 0.11% 8,281,631
2019-01-17 2019-01-15 15.929 534,838 +701 0.11% 8,519,550
2019-01-16 2019-01-14 15.587 534,137 +701 0.11% 8,325,408
2019-01-09 2019-01-07 15.758 533,436 +700 0.11% 8,405,849
2019-01-08 2019-01-04 15.701 532,736 +1,401 0.11% 8,364,403
2019-01-02 2018-12-27 16.671 531,335 -7,006 0.11% 8,858,118
2018-12-28 2018-12-24 16.557 538,341 +701 0.11% 8,913,446
2018-12-14 2018-12-12 17.242 537,640 -14,012 0.11% 9,270,192
2018-12-13 2018-12-11 17.100 551,652 -2,802 0.12% 9,433,052
2018-12-12 2018-12-10 16.985 554,454 +2,802 0.12% 9,417,653
2018-12-10 2018-12-06 17.414 551,652 +701 0.12% 9,606,280
2018-12-06 2018-12-04 17.442 550,951 +700 0.12% 9,609,801
2018-12-05 2018-12-03 17.414 550,251 +7,006 0.12% 9,581,883
2018-12-04 2018-11-30 17.328 543,245 +28,725 0.11% 9,413,359
2018-12-03 2018-11-29 17.671 514,520 +2,102 0.11% 9,091,868
2018-11-23 2018-11-21 17.985 512,418 -2,102 0.11% 9,215,632
2018-11-15 2018-11-13 18.984 514,520 -14,012 0.11% 9,767,516
2018-11-14 2018-11-12 19.069 528,532 +2,102 0.11% 10,078,780
2018-11-13 2018-11-09 18.127 526,430 +22,419 0.11% 9,542,772
2018-11-12 2018-11-08 17.985 504,011 +7,006 0.11% 9,064,436
2018-11-09 2018-11-07 17.985 497,005 +1,401 0.10% 8,938,436
2018-10-29 2018-10-25 18.127 495,604 +2,102 0.10% 8,983,979
2018-10-15 2018-10-11 20.811 493,502 -6,306 0.10% 10,270,147
2018-09-24 2018-09-20 22.552 499,808 -1,401 0.11% 11,271,728
2018-09-20 2018-09-18 22.838 501,209 +1,401 0.11% 11,446,404
2018-09-07 2018-09-05 22.338 499,808 +4,794 0.11% 11,164,787
2018-09-03 2018-08-30 21.791 495,014 -1,388 0.11% 10,786,606
2018-08-31 2018-08-29 21.848 496,402 -6,245 0.11% 10,845,467
2018-08-30 2018-08-28 20.522 502,647 +1,388 0.11% 10,315,461
2018-08-15 2018-08-13 19.110 501,259 +2,082 0.11% 9,579,024
2018-08-07 2018-08-03 19.023 499,177 +694 0.11% 9,496,073
2018-07-31 2018-07-27 20.609 498,483 +1,387 0.11% 10,273,110
2018-07-23 2018-07-19 21.243 497,096 -22,898 0.11% 10,559,742
2018-07-20 2018-07-18 21.128 519,994 -10,408 0.11% 10,986,209
2018-07-19 2018-07-17 21.214 530,402 -2,082 0.11% 11,251,969
2018-07-18 2018-07-16 21.416 532,484 -33,306 0.11% 11,403,572
2018-07-06 2018-07-04 21.329 565,790 +694 0.12% 12,067,923
2018-06-29 2018-06-27 21.877 565,096 -694 0.12% 12,362,592
2018-06-12 2018-06-08 24.481 565,790 +16,935 0.12% 13,851,385
2018-06-11 2018-06-07 24.422 548,855 +6,088 0.12% 13,404,335
2018-06-04 2018-05-31 23.920 542,767 +2,029 0.12% 12,982,836
2018-05-25 2018-05-23 25.102 540,738 +677 0.12% 13,573,823
2018-05-24 2018-05-21 25.221 540,061 -1,353 0.12% 13,620,701
2018-05-17 2018-05-15 25.428 541,414 -676 0.12% 13,766,881
2018-05-16 2018-05-14 25.457 542,090 +1,352 0.12% 13,800,098
2018-05-10 2018-05-08 25.664 540,738 +677 0.12% 13,877,596
2018-05-03 2018-04-30 25.487 540,061 +676 0.12% 13,764,413
2018-04-23 2018-04-19 25.457 539,385 +13,529 0.12% 13,731,236
2018-04-19 2018-04-17 25.309 525,856 -4,059 0.11% 13,309,085
2018-04-03 2018-03-28 23.801 529,915 -4,735 0.12% 12,612,748
2018-03-29 2018-03-27 25.546 534,650 +1,353 0.12% 13,658,120
2018-03-16 2018-03-14 25.635 533,297 -3,382 0.12% 13,670,860
2018-03-13 2018-03-09 25.487 536,679 +2,029 0.12% 13,678,217
2018-02-27 2018-02-23 25.782 534,650 +6,765 0.12% 13,784,584
2018-02-20 2018-02-13 25.842 527,885 +676 0.12% 13,641,382
2018-02-09 2018-02-07 27.320 527,209 -2,029 0.12% 14,403,313
2018-02-08 2018-02-06 27.261 529,238 -5,412 0.12% 14,427,449
2018-02-05 2018-02-01 27.941 534,650 +64,261 0.12% 14,938,569
2018-02-02 2018-01-31 27.911 470,389 +13,529 0.10% 13,129,155
2018-02-01 2018-01-30 27.823 456,860 +2,029 0.10% 12,711,019
2018-01-15 2018-01-11 27.497 454,831 +6,088 0.10% 12,506,639
2018-01-11 2018-01-09 27.231 448,743 -8,117 0.10% 12,219,823
2018-01-08 2018-01-04 27.320 456,860 +676 0.10% 12,481,383
2018-01-04 2018-01-02 27.704 456,184 +8,794 0.10% 12,638,259
2017-12-12 2017-12-08 25.309 447,390 -25,705 0.10% 11,323,160
2017-12-08 2017-12-06 25.221 473,095 -1,352 0.10% 11,931,774
2017-11-24 2017-11-22 26.699 474,447 -4,735 0.10% 12,667,271
2017-11-06 2017-11-02 25.575 479,182 -2,706 0.10% 12,255,308
2017-10-20 2017-10-18 24.984 481,888 +2,706 0.11% 12,039,555
2017-10-04 2017-09-29 26.462 479,182 +29,762 0.10% 12,680,347
2017-10-03 2017-09-28 26.462 449,420 -676 0.10% 11,892,771
2017-09-28 2017-09-26 26.936 450,096 -1,353 0.10% 12,123,587
2017-09-25 2017-09-21 26.610 451,449 -676 0.10% 12,013,203
2017-09-21 2017-09-19 26.758 452,125 +676 0.10% 12,098,032
2017-09-11 2017-09-07 26.862 451,449 +2,237 0.10% 12,126,694
2017-09-04 2017-08-31 26.535 449,212 +3,366 0.10% 11,919,776
2017-08-25 2017-08-22 28.555 445,846 -1,346 0.10% 12,731,324
2017-08-17 2017-08-15 28.585 447,192 -3,366 0.10% 12,783,047
2017-08-14 2017-08-10 27.931 450,558 -24,230 0.10% 12,584,729
2017-08-09 2017-08-07 27.723 474,788 -674 0.10% 13,162,751
2017-08-08 2017-08-04 27.337 475,462 -12,788 0.10% 12,997,773
2017-07-28 2017-07-26 26.565 488,250 +7,404 0.11% 12,970,152
2017-07-25 2017-07-21 26.743 480,846 +8,077 0.11% 12,859,196
2017-07-24 2017-07-20 27.040 472,769 +10,769 0.10% 12,783,674
2017-07-14 2017-07-12 25.257 462,000 -1,346 0.10% 11,668,800
2017-07-12 2017-07-10 26.089 463,346 -6,731 0.10% 12,088,300
2017-07-11 2017-07-07 26.149 470,077 +1,346 0.10% 12,291,842
2017-07-05 2017-07-03 27.278 468,731 -2,019 0.10% 12,785,911
2017-07-04 2017-06-30 27.070 470,750 +6,731 0.10% 12,743,068
2017-06-30 2017-06-28 27.278 464,019 +4,711 0.10% 12,657,378
2017-06-27 2017-06-23 28.258 459,308 -1,346 0.10% 12,979,257
2017-06-22 2017-06-20 29.090 460,654 -673 0.10% 13,400,557
2017-06-09 2017-06-07 27.694 461,327 -2,692 0.10% 12,775,858
2017-06-08 2017-06-06 26.802 464,019 +2,692 0.10% 12,436,770
2017-06-05 2017-06-01 27.306 461,327 +9,010 0.10% 12,596,944
2017-05-26 2017-05-24 27.579 452,317 +660 0.10% 12,474,290
2017-04-19 2017-04-13 31.443 451,657 -10,559 0.10% 14,201,310
2017-03-30 2017-03-28 28.670 462,216 -2,639 0.10% 13,251,580
2017-03-24 2017-03-22 26.397 464,855 +1,320 0.10% 12,270,640
2017-03-14 2017-03-10 27.336 463,535 -4,620 0.10% 12,671,284
2017-02-16 2017-02-14 25.578 468,155 -1,320 0.10% 11,974,673
2017-02-14 2017-02-10 24.669 469,475 -3,959 0.11% 11,581,596
2017-02-08 2017-02-06 24.548 473,434 -7,260 0.11% 11,621,870
2017-02-07 2017-02-03 24.093 480,694 -25,077 0.11% 11,581,568
2016-12-14 2016-12-12 22.245 505,771 -7,919 0.11% 11,250,751
2016-12-12 2016-12-08 22.790 513,690 +1,980 0.11% 11,707,132
2016-12-08 2016-12-06 22.730 511,710 -6,600 0.11% 11,630,991
2016-12-06 2016-12-02 22.518 518,310 -3,959 0.12% 11,671,051
2016-12-02 2016-11-30 21.942 522,269 -1,320 0.12% 11,459,466
2016-12-01 2016-11-29 21.820 523,589 +3,299 0.12% 11,424,957
2016-11-29 2016-11-25 21.578 520,290 +1,320 0.12% 11,226,827
2016-11-24 2016-11-22 20.457 518,970 -3,299 0.12% 10,616,407
2016-11-23 2016-11-21 20.214 522,269 +9,899 0.12% 10,557,270
2016-11-22 2016-11-18 20.669 512,370 -6,600 0.11% 10,590,089
2016-11-14 2016-11-10 22.457 518,970 +1,980 0.12% 11,654,456
2016-11-09 2016-11-07 22.578 516,990 -3,959 0.12% 11,672,663
2016-11-08 2016-11-04 22.275 520,949 -660 0.12% 11,604,170
2016-11-07 2016-11-03 22.275 521,609 -7,920 0.12% 11,618,872
2016-11-04 2016-11-02 21.911 529,529 -3,299 0.12% 11,602,714
2016-11-01 2016-10-28 20.578 532,828 -6,599 0.12% 10,964,488
2016-10-26 2016-10-24 20.517 539,427 +6,599 0.12% 11,067,586
2016-10-25 2016-10-20 20.396 532,828 +2,640 0.12% 10,867,600
2016-10-12 2016-10-07 21.426 530,188 -6,600 0.12% 11,360,066
2016-10-04 2016-09-30 20.760 536,788 -6,599 0.12% 11,143,585
2016-09-29 2016-09-27 20.548 543,387 -120,108 0.12% 11,165,302
2016-09-28 2016-09-26 20.760 663,495 -2,639 0.15% 13,773,990
2016-09-27 2016-09-23 20.457 666,134 -136,606 0.15% 13,626,895
2016-09-14 2016-09-12 21.699 802,740 +1,320 0.18% 17,418,850
2016-09-13 2016-09-09 22.276 801,420 +3,300 0.18% 17,852,213
2016-09-12 2016-09-08 22.093 798,120 +7,648 0.18% 17,632,777
2016-09-01 2016-08-30 22.641 790,472 -7,219 0.18% 17,897,395
2016-08-31 2016-08-29 22.977 797,691 -3,282 0.18% 18,328,231
2016-08-30 2016-08-26 23.038 800,973 -7,875 0.18% 18,452,456
2016-08-26 2016-08-24 22.794 808,848 +656 0.18% 18,436,693
2016-08-03 2016-07-29 23.129 808,192 -656 0.18% 18,692,648
2016-07-28 2016-07-26 23.220 808,848 -1,313 0.18% 18,781,765
2016-07-22 2016-07-20 22.154 810,161 +1,969 0.18% 17,948,173
2016-07-20 2016-07-18 22.824 808,192 -5,251 0.18% 18,446,368
2016-07-18 2016-07-14 24.196 813,443 -13,126 0.18% 19,681,679
2016-07-15 2016-07-13 24.317 826,569 -1,969 0.19% 20,100,021
2016-07-14 2016-07-12 24.043 828,538 -6,563 0.19% 19,920,670
2016-07-13 2016-07-11 22.885 835,101 +5,907 0.19% 19,111,442
2016-07-12 2016-07-08 22.794 829,194 -3,282 0.19% 18,900,455
2016-07-11 2016-07-07 23.159 832,476 -1,969 0.19% 19,279,680
2016-07-08 2016-07-06 23.038 834,445 +656 0.19% 19,223,569
2016-06-10 2016-06-07 22.345 833,789 +30,019 0.19% 18,631,332
2016-04-29 2016-04-27 19.631 803,770 -3,168 0.19% 15,778,898
2016-04-22 2016-04-20 18.937 806,938 +3,168 0.19% 15,280,793
2016-04-21 2016-04-19 18.937 803,770 +24,080 0.19% 15,220,802
2016-04-20 2016-04-18 19.315 779,690 +228,762 0.18% 15,060,100
2016-04-15 2016-04-13 18.463 550,928 -1,268 0.13% 10,171,973
2016-04-12 2016-04-08 18.306 552,196 +634 0.13% 10,108,244
2016-04-08 2016-04-06 18.148 551,562 +3,168 0.13% 10,009,599
2016-04-07 2016-04-05 18.148 548,394 -3,168 0.13% 9,952,107
2016-04-06 2016-04-01 18.274 551,562 -1,901 0.13% 10,079,231
2016-04-05 2016-03-31 18.463 553,463 +3,168 0.13% 10,218,777
2016-04-01 2016-03-30 18.653 550,295 +5,703 0.13% 10,264,494
2016-03-30 2016-03-24 18.621 544,592 +14,575 0.13% 10,140,929
2016-03-29 2016-03-23 19.189 530,017 -5,069 0.12% 10,170,630
2016-03-24 2016-03-22 18.621 535,086 +5,069 0.12% 9,963,917
2016-03-23 2016-03-21 18.779 530,017 -6,337 0.12% 9,953,166
2016-03-21 2016-03-17 18.653 536,354 -1,267 0.13% 10,004,456
2016-03-15 2016-03-11 19.158 537,621 -1,901 0.13% 10,299,577
2016-03-11 2016-03-09 19.095 539,522 -4,436 0.13% 10,301,940
2016-03-10 2016-03-08 19.536 543,958 +2,535 0.13% 10,626,996
2016-03-08 2016-03-04 18.242 541,423 -6,337 0.13% 9,876,863
2016-03-07 2016-03-03 17.737 547,760 +9,505 0.13% 9,715,857
2016-03-04 2016-03-02 17.548 538,255 +1,901 0.13% 9,445,335
2016-03-01 2016-02-26 17.485 536,354 +1,268 0.13% 9,378,120
2016-02-29 2016-02-25 17.296 535,086 +3,168 0.12% 9,254,621
2016-02-26 2016-02-24 17.453 531,918 +3,169 0.12% 9,283,768
2016-02-23 2016-02-19 17.990 528,749 +3,168 0.12% 9,512,154
2016-02-22 2016-02-18 17.990 525,581 -2,535 0.12% 9,455,162
2016-02-18 2016-02-16 18.274 528,116 +1,901 0.12% 9,650,779
2016-02-16 2016-02-12 18.747 526,215 +6,971 0.12% 9,865,160
2016-01-25 2016-01-21 17.895 519,244 -1,901 0.12% 9,291,996
2016-01-18 2016-01-14 19.063 521,145 -5,070 0.12% 9,934,591
2016-01-15 2016-01-13 19.252 526,215 -1,267 0.12% 10,130,889
2015-12-18 2015-12-16 19.694 527,482 -25,347 0.12% 10,388,353
2015-12-16 2015-12-14 20.168 552,829 -5,704 0.13% 11,149,263
2015-12-15 2015-12-11 20.578 558,533 -633 0.13% 11,493,463
2015-12-10 2015-12-08 20.767 559,166 +2,534 0.13% 11,612,377
2015-12-08 2015-12-04 20.957 556,632 -6,336 0.13% 11,665,161
2015-12-03 2015-12-01 20.925 562,968 +6,336 0.13% 11,780,174
2015-12-02 2015-11-30 20.988 556,632 +3,169 0.13% 11,682,729
2015-11-27 2015-11-25 21.714 553,463 +1,267 0.13% 12,017,981
2015-11-25 2015-11-23 22.314 552,196 +8,238 0.13% 12,321,601
2015-10-15 2015-10-13 24.586 543,958 -8,871 0.13% 13,373,876
2015-10-08 2015-10-06 24.302 552,829 -3,169 0.13% 13,434,949
2015-10-02 2015-09-29 24.618 555,998 -3,168 0.13% 13,687,443
2015-09-29 2015-09-24 25.249 559,166 -6,337 0.13% 14,118,392
2015-09-17 2015-09-15 24.523 565,503 -6,337 0.13% 13,867,891
2015-09-11 2015-09-09 24.461 571,840 -634 0.13% 13,988,049
2015-09-10 2015-09-08 23.253 572,474 +4,467 0.13% 13,311,574
2015-09-09 2015-09-07 23.316 568,007 -1,258 0.13% 13,243,841
2015-08-27 2015-08-25 21.535 569,265 +6,288 0.13% 12,259,124
2015-07-23 2015-07-21 23.857 562,977 +1,886 0.13% 13,430,995
2015-07-15 2015-07-13 24.175 561,091 +6,287 0.13% 13,564,481
2015-07-10 2015-07-08 23.221 554,804 -8,173 0.13% 12,883,051
2015-07-08 2015-07-06 24.430 562,977 -2,515 0.13% 13,753,339
2015-06-23 2015-06-19 26.116 565,492 -3,144 0.13% 14,768,144
2015-06-18 2015-06-16 23.889 568,636 +1,258 0.13% 13,584,091
2015-06-17 2015-06-15 23.921 567,378 +2,515 0.13% 13,572,086
2015-06-15 2015-06-11 24.207 564,863 +8,173 0.13% 13,673,638
2015-06-12 2015-06-10 23.921 556,690 +12,575 0.13% 13,316,422
2015-06-11 2015-06-09 25.384 544,115 +629 0.13% 13,811,787
2015-06-08 2015-06-04 25.893 543,486 +3,144 0.13% 14,072,428
2015-06-05 2015-06-03 27.046 540,342 +1,886 0.13% 14,614,083
2015-06-04 2015-06-02 27.341 538,456 +23,921 0.13% 14,721,944
2015-06-03 2015-06-01 27.833 514,535 +1,830 0.12% 14,320,939
2015-06-02 2015-05-29 27.767 512,705 +2,441 0.12% 14,236,389
2015-06-01 2015-05-28 28.161 510,264 +3,660 0.12% 14,369,346
2015-05-29 2015-05-27 28.685 506,604 +1,830 0.12% 14,532,006
2015-05-28 2015-05-26 28.718 504,774 +3,051 0.12% 14,496,060
2015-05-27 2015-05-22 28.718 501,723 +6,100 0.12% 14,408,442
2015-05-22 2015-05-20 28.783 495,623 +3,661 0.12% 14,265,758
2015-05-21 2015-05-19 28.816 491,962 +4,270 0.12% 14,176,510
2015-05-20 2015-05-18 28.652 487,692 +18,303 0.12% 13,973,524
2015-05-19 2015-05-15 28.620 469,389 +1,830 0.11% 13,433,712
2015-05-18 2015-05-14 28.947 467,559 +1,830 0.11% 13,534,619
2015-05-15 2015-05-13 29.079 465,729 +1,830 0.11% 13,542,717
2015-05-14 2015-05-12 29.111 463,899 +2,441 0.11% 13,504,711
2015-05-13 2015-05-11 29.374 461,458 +3,050 0.11% 13,554,674
2015-05-07 2015-05-05 29.374 458,408 +2,440 0.11% 13,465,085
2015-05-06 2015-05-04 29.341 455,968 +3,661 0.11% 13,378,465
2015-05-05 2015-04-30 29.275 452,307 +610 0.11% 13,241,393
2015-04-29 2015-04-27 29.570 451,697 -1,220 0.11% 13,356,807
2015-04-23 2015-04-21 27.997 452,917 -1,221 0.11% 12,680,179
2015-04-22 2015-04-20 27.866 454,138 +7,931 0.11% 12,654,811
2015-04-21 2015-04-17 28.521 446,207 +1,220 0.11% 12,726,369
2015-04-16 2015-04-14 29.144 444,987 -1,220 0.11% 12,968,746
2015-04-15 2015-04-13 28.488 446,207 +1,831 0.11% 12,711,741
2015-04-14 2015-04-10 28.226 444,376 +1,220 0.11% 12,543,035
2015-04-13 2015-04-09 28.980 443,156 +610 0.11% 12,842,743
2015-04-09 2015-04-02 27.997 442,546 -2,441 0.11% 12,389,825
2015-04-01 2015-03-30 27.341 444,987 +3,051 0.11% 12,166,405
2015-03-30 2015-03-26 27.210 441,936 +1,220 0.11% 12,025,036
2015-03-26 2015-03-24 28.357 440,716 -12,201 0.11% 12,497,519
2015-03-19 2015-03-17 28.620 452,917 -3,661 0.11% 12,962,291
2015-03-18 2015-03-16 28.554 456,578 -9,151 0.11% 13,037,131
2015-03-13 2015-03-11 28.554 465,729 +5,491 0.11% 13,298,429
2015-03-12 2015-03-10 29.308 460,238 -610 0.11% 13,488,662
2015-03-11 2015-03-09 29.210 460,848 -4,271 0.11% 13,461,216
2015-03-10 2015-03-06 29.046 465,119 +4,881 0.11% 13,509,731
2015-03-04 2015-03-02 31.570 460,238 +1,220 0.11% 14,529,734
2015-03-03 2015-02-27 31.996 459,018 +610 0.11% 14,686,842
2015-02-26 2015-02-24 33.685 458,408 +1,220 0.11% 15,441,266
2015-02-24 2015-02-18 33.439 457,188 +6,101 0.11% 15,287,761
2015-02-23 2015-02-16 33.848 451,087 +3,050 0.11% 15,268,602
2015-02-09 2015-02-05 35.242 448,037 -610 0.11% 15,789,604
2015-01-27 2015-01-23 33.603 448,647 -96,635 0.11% 15,075,701
2015-01-13 2015-01-09 32.947 545,282 -1,831 0.13% 17,965,368
2015-01-08 2015-01-06 33.193 547,113 -610 0.13% 18,160,214
2015-01-06 2015-01-02 33.111 547,723 +96,636 0.13% 18,135,572
2014-12-05 2014-12-03 34.422 451,087 -610 0.11% 15,527,392
2014-11-26 2014-11-24 32.455 451,697 -3,051 0.11% 14,659,910
2014-10-06 2014-09-30 30.324 454,748 +1,831 0.11% 13,789,910
2014-09-26 2014-09-24 33.111 452,917 -611 0.11% 14,996,465
2014-09-25 2014-09-23 32.390 453,528 -610 0.11% 14,689,599
2014-09-22 2014-09-18 32.160 454,138 -2,440 0.11% 14,605,141
2014-09-16 2014-09-12 32.324 456,578 +3,050 0.11% 14,758,451
2014-09-15 2014-09-11 32.160 453,528 -4,880 0.11% 14,585,523
2014-09-11 2014-09-08 32.720 458,408 +3,404 0.11% 14,999,325
2014-08-18 2014-08-14 32.687 455,004 +4,851 0.11% 14,872,936
2014-08-14 2014-08-12 32.819 450,153 -3,032 0.11% 14,773,761
2014-08-05 2014-08-01 33.232 453,185 -1,819 0.11% 15,060,120
2014-08-01 2014-07-30 33.644 455,004 -606 0.11% 15,308,169
2014-07-08 2014-07-04 33.644 455,610 +1,819 0.11% 15,328,557
2014-06-30 2014-06-26 31.698 453,791 -1,819 0.11% 14,384,246
2014-06-24 2014-06-20 31.665 455,610 -606 0.11% 14,426,877
2014-06-19 2014-06-17 32.969 456,216 +12,569 0.11% 15,041,038
2014-05-29 2014-05-27 31.443 443,647 -20,638 0.11% 13,949,489
2014-05-20 2014-05-16 30.697 464,285 -2,948 0.12% 14,251,949
2014-05-15 2014-05-13 29.815 467,233 +1,179 0.12% 13,930,394
2014-05-13 2014-05-09 29.645 466,054 +1,769 0.12% 13,816,203
2014-05-12 2014-05-08 30.527 464,285 +2,949 0.12% 14,173,209
2014-05-09 2014-05-07 30.968 461,336 +1,179 0.12% 14,286,609
2014-05-07 2014-05-02 32.223 460,157 -4,128 0.12% 14,827,593
2014-05-02 2014-04-29 32.189 464,285 -33,609 0.12% 14,944,861
2014-04-28 2014-04-24 32.087 497,894 +589 0.12% 15,976,037
2014-04-25 2014-04-23 31.545 497,305 -2,948 0.12% 15,687,249
2014-04-24 2014-04-22 31.477 500,253 -1,769 0.13% 15,746,307
2014-04-23 2014-04-17 31.985 502,022 -2,358 0.13% 16,057,409
2014-04-22 2014-04-16 32.019 504,380 -2,949 0.13% 16,149,939
2014-04-17 2014-04-15 32.223 507,329 -2,358 0.13% 16,347,612
2014-04-15 2014-04-11 32.257 509,687 -5,897 0.13% 16,440,881
2014-04-11 2014-04-09 31.307 515,584 +2,359 0.13% 16,141,436
2014-04-10 2014-04-08 31.307 513,225 +47,761 0.13% 16,067,582
2014-04-09 2014-04-07 30.968 465,464 +7,665 0.12% 14,414,444
2014-04-08 2014-04-04 30.663 457,799 -5,896 0.11% 14,037,323
2014-04-07 2014-04-03 30.561 463,695 +2,359 0.12% 14,170,926
2014-04-04 2014-04-02 30.561 461,336 +8,844 0.12% 14,098,833
2014-04-03 2014-04-01 30.561 452,492 +11,793 0.11% 13,828,552
2014-04-01 2014-03-28 31.511 440,699 +1,769 0.11% 13,886,692
2014-03-28 2014-03-26 32.630 438,930 -590 0.11% 14,322,254
2014-03-26 2014-03-24 34.004 439,520 +590 0.11% 14,945,280
2014-03-06 2014-03-04 37.735 438,930 -590 0.11% 16,562,897
2014-02-17 2014-02-13 39.346 439,520 -589 0.11% 17,293,291
2014-02-06 2014-02-04 34.936 440,109 -2,359 0.11% 15,375,827
2014-01-28 2014-01-24 36.039 442,468 -590 0.11% 15,946,003
2014-01-23 2014-01-21 36.208 443,058 +590 0.11% 16,042,406
2014-01-16 2014-01-14 36.548 442,468 +2,359 0.11% 16,171,123
2014-01-10 2014-01-08 40.703 440,109 -590 0.11% 17,913,585
2013-12-23 2013-12-19 37.396 440,699 -590 0.11% 16,480,170
2013-12-12 2013-12-10 38.837 441,289 +590 0.11% 17,138,374
2013-12-11 2013-12-09 37.141 440,699 -5,896 0.11% 16,368,060
2013-12-10 2013-12-06 36.124 446,595 +5,896 0.11% 16,132,605
2013-12-09 2013-12-05 37.311 440,699 -590 0.11% 16,442,800
2013-12-06 2013-12-04 38.074 441,289 -589 0.11% 16,801,594
2013-12-02 2013-11-28 40.872 441,878 -1,180 0.11% 18,060,528
2013-11-29 2013-11-27 41.381 443,058 +590 0.11% 18,334,178
2013-11-19 2013-11-15 43.501 442,468 -1,179 0.11% 19,247,763
2013-11-08 2013-11-06 42.399 443,647 -590 0.11% 18,809,991
2013-11-01 2013-10-30 42.399 444,237 -8,844 0.11% 18,835,006
2013-10-30 2013-10-28 40.703 453,081 -2,359 0.11% 18,441,580
2013-10-29 2013-10-25 40.703 455,440 -1,769 0.11% 18,537,597
2013-10-25 2013-10-23 41.551 457,209 -1,179 0.11% 18,997,300
2013-10-24 2013-10-22 42.229 458,388 -10,614 0.11% 19,357,248
2013-10-23 2013-10-21 43.586 469,002 -589 0.12% 20,441,786
2013-10-22 2013-10-18 41.975 469,591 +10,023 0.12% 19,710,879
2013-10-21 2013-10-17 41.381 459,568 -2,358 0.12% 19,017,378
2013-10-18 2013-10-16 40.279 461,926 -1,769 0.12% 18,605,744
2013-10-11 2013-10-09 40.448 463,695 -11,793 0.12% 18,755,637
2013-10-10 2013-10-08 40.194 475,488 -9,434 0.12% 19,111,683
2013-10-08 2013-10-04 39.346 484,922 -590 0.12% 19,079,672
2013-10-07 2013-10-03 39.261 485,512 -4,127 0.12% 19,061,716
2013-10-04 2013-10-02 39.261 489,639 -32,431 0.12% 19,223,746
2013-10-03 2013-09-30 38.159 522,070 -1,179 0.13% 19,921,511
2013-10-02 2013-09-27 37.735 523,249 -8,845 0.13% 19,744,650
2013-09-30 2013-09-26 38.159 532,094 -21,227 0.13% 20,304,014
2013-09-26 2013-09-24 37.480 553,321 -4,127 0.14% 20,738,649
2013-09-25 2013-09-23 36.632 557,448 -5,897 0.14% 20,420,630
2013-09-24 2013-09-19 36.632 563,345 +28,303 0.14% 20,636,651
2013-09-13 2013-09-11 36.617 535,042 -10,024 0.13% 19,591,606
2013-09-12 2013-09-10 37.214 545,066 -1,129 0.14% 20,284,320
2013-09-11 2013-09-09 37.044 546,195 -4,686 0.14% 20,233,095
2013-09-06 2013-09-04 36.446 550,881 -7,029 0.14% 20,077,542
2013-09-04 2013-09-02 36.532 557,910 +585 0.14% 20,381,343
2013-09-03 2013-08-30 36.446 557,325 -2,929 0.14% 20,312,402
2013-09-02 2013-08-29 35.678 560,254 -585 0.14% 19,988,773
2013-08-29 2013-08-27 33.015 560,839 +585 0.14% 18,516,101
2013-08-28 2013-08-26 33.595 560,254 -585 0.14% 18,821,964
2013-08-27 2013-08-23 33.595 560,839 -586 0.14% 18,841,617
2013-08-23 2013-08-21 32.435 561,425 +586 0.14% 18,209,592
2013-08-21 2013-08-19 33.356 560,839 -1,172 0.14% 18,707,581
2013-08-20 2013-08-16 33.083 562,011 +586 0.14% 18,593,171
2013-08-16 2013-08-13 33.083 561,425 -586 0.14% 18,573,784
2013-08-15 2013-08-12 32.127 562,011 -586 0.14% 18,055,907
2013-07-25 2013-07-23 30.318 562,597 -2,343 0.14% 17,056,709
2013-07-24 2013-07-22 29.601 564,940 -586 0.14% 16,722,696
2013-07-16 2013-07-12 27.962 565,526 -586 0.14% 15,813,258
2013-07-15 2013-07-11 28.099 566,112 +2,344 0.14% 15,906,956
2013-07-08 2013-07-04 25.845 563,768 +585 0.14% 14,570,725
2013-06-27 2013-06-25 25.606 563,183 +2,344 0.14% 14,421,010
2013-06-25 2013-06-21 27.996 560,839 -3,515 0.14% 15,701,348
2013-06-20 2013-06-18 30.113 564,354 -1,172 0.14% 16,994,370
2013-06-17 2013-06-13 29.362 565,526 +586 0.14% 16,604,886
2013-06-14 2013-06-11 30.284 564,940 +586 0.14% 17,108,456
2013-06-13 2013-06-10 30.796 564,354 -586 0.14% 17,379,730
2013-06-05 2013-06-03 30.932 564,940 +1,172 0.14% 17,474,928
2013-06-04 2013-05-31 33.460 563,768 -55,651 0.14% 18,863,829
2013-06-03 2013-05-30 33.320 619,419 +17,995 0.16% 20,639,298
2013-05-31 2013-05-29 33.810 601,424 +1,144 0.16% 20,334,090
2013-05-24 2013-05-22 34.264 600,280 +8,581 0.16% 20,568,255
2013-05-23 2013-05-21 34.509 591,699 +572 0.15% 20,419,048
2013-05-22 2013-05-20 33.985 591,127 -1,716 0.15% 20,089,289
2013-05-13 2013-05-09 38.285 592,843 -4,576 0.15% 22,697,149
2013-05-09 2013-05-07 37.586 597,419 -572 0.15% 22,454,583
2013-05-07 2013-05-03 37.499 597,991 -572 0.15% 22,423,812
2013-05-06 2013-05-02 36.275 598,563 +4,004 0.15% 21,712,782
2013-05-03 2013-04-30 36.712 594,559 +572 0.15% 21,827,388
2013-05-02 2013-04-29 37.149 593,987 +1,716 0.15% 22,065,988
2013-04-29 2013-04-25 36.712 592,271 -572 0.15% 21,743,391
2013-04-26 2013-04-24 37.062 592,843 -6,293 0.15% 21,971,670
2013-04-25 2013-04-23 35.401 599,136 +3,433 0.15% 21,209,867
2013-04-24 2013-04-22 35.488 595,703 -34,322 0.15% 21,140,406
2013-04-23 2013-04-19 35.051 630,025 -61,778 0.16% 22,083,081
2013-04-19 2013-04-17 34.929 691,803 -126,866 0.18% 24,163,811
2013-04-18 2013-04-16 35.488 818,669 -133,854 0.21% 29,053,061
2013-04-17 2013-04-15 36.887 952,523 -7,436 0.25% 35,135,443
2013-04-10 2013-04-08 38.285 959,959 -56,630 0.25% 36,752,282
2013-04-09 2013-04-05 39.334 1,016,589 -13,728 0.26% 39,986,688
2013-04-03 2013-03-28 40.033 1,030,317 -1,144 0.27% 41,247,141
2013-04-02 2013-03-27 40.208 1,031,461 -1,145 0.27% 41,473,258
2013-03-28 2013-03-26 41.082 1,032,606 -572 0.27% 42,421,890
2013-03-27 2013-03-25 39.072 1,033,178 +3,433 0.27% 40,368,274
2013-03-26 2013-03-22 40.208 1,029,745 -30,890 0.27% 41,404,261
2013-03-18 2013-03-14 36.887 1,060,635 +4,005 0.27% 39,123,339
2013-03-13 2013-03-11 38.023 1,056,630 -6,865 0.27% 40,176,278
2013-03-12 2013-03-08 37.673 1,063,495 -2,288 0.27% 40,065,469
2013-03-11 2013-03-07 36.712 1,065,783 -572 0.28% 39,126,913
2013-03-08 2013-03-06 37.324 1,066,355 -5,720 0.28% 39,800,378
2013-03-07 2013-03-05 37.149 1,072,075 -10,296 0.28% 39,826,451
2013-03-05 2013-03-01 37.062 1,082,371 -572 0.28% 40,114,327
2013-03-04 2013-02-28 36.799 1,082,943 -5,721 0.28% 39,851,549
2013-02-28 2013-02-26 35.750 1,088,664 -4,576 0.28% 38,920,166
2013-02-25 2013-02-21 36.450 1,093,240 +3,432 0.28% 39,848,234
2013-02-22 2013-02-20 37.499 1,089,808 -3,432 0.28% 40,866,251
2013-02-21 2013-02-19 35.925 1,093,240 +5,148 0.28% 39,274,878
2013-02-20 2013-02-18 37.149 1,088,092 -5,148 0.28% 40,421,466
2013-02-18 2013-02-14 37.673 1,093,240 -3,432 0.28% 41,186,064
2013-02-15 2013-02-08 36.362 1,096,672 -6,864 0.28% 39,877,470
2013-02-14 2013-02-07 36.013 1,103,536 +25,741 0.28% 39,741,223
2013-02-08 2013-02-06 38.810 1,077,795 +4,576 0.28% 41,828,919
2013-02-07 2013-02-05 37.673 1,073,219 -572 0.28% 40,431,805
2013-02-06 2013-02-04 37.848 1,073,791 -17,733 0.28% 40,641,073
2013-02-05 2013-02-01 36.187 1,091,524 -44,045 0.28% 39,499,458
2013-02-04 2013-01-31 35.925 1,135,569 -3,433 0.29% 40,795,556
2013-01-30 2013-01-28 37.236 1,139,002 -6,864 0.29% 42,412,278
2013-01-28 2013-01-24 36.887 1,145,866 +2,860 0.30% 42,267,231
2013-01-24 2013-01-22 37.761 1,143,006 -106,968 0.30% 43,160,828
2013-01-21 2013-01-17 37.411 1,249,974 -2,860 0.32% 46,762,989
2013-01-17 2013-01-15 36.624 1,252,834 +2,860 0.32% 45,884,401
2013-01-14 2013-01-10 38.373 1,249,974 -3,432 0.32% 47,964,841
2013-01-10 2013-01-08 37.062 1,253,406 -5,148 0.32% 46,453,147
2013-01-09 2013-01-07 37.149 1,258,554 +4,004 0.33% 46,753,949
2013-01-08 2013-01-04 36.799 1,254,550 -14,300 0.32% 46,166,567
2013-01-07 2013-01-03 36.799 1,268,850 +9,724 0.33% 46,692,797
2013-01-02 2012-12-27 31.992 1,259,126 -572 0.33% 40,281,700
2012-12-28 2012-12-24 31.887 1,259,698 -572 0.33% 40,167,868
2012-12-21 2012-12-19 31.677 1,260,270 +572 0.33% 39,921,725
2012-12-19 2012-12-17 31.677 1,259,698 +5,720 0.33% 39,903,606
2012-12-18 2012-12-14 31.817 1,253,978 +37,754 0.32% 39,897,787
2012-12-17 2012-12-13 31.817 1,216,224 +85,803 0.31% 38,696,569
2012-12-13 2012-12-11 32.132 1,130,421 -4,004 0.29% 36,322,291
2012-12-12 2012-12-10 31.922 1,134,425 +5,720 0.29% 36,212,964
2012-12-10 2012-12-06 32.167 1,128,705 -1,144 0.29% 36,306,617
2012-12-05 2012-12-03 32.551 1,129,849 -5,720 0.29% 36,777,956
2012-12-03 2012-11-29 32.866 1,135,569 -1,717 0.29% 37,321,482
2012-11-28 2012-11-26 32.062 1,137,286 -52,626 0.29% 36,463,347
2012-11-27 2012-11-23 32.586 1,189,912 -2,288 0.31% 38,774,683
2012-11-23 2012-11-21 32.411 1,192,200 +1,716 0.31% 38,640,822
2012-11-19 2012-11-15 31.887 1,190,484 -5,720 0.31% 37,960,848
2012-11-15 2012-11-13 30.348 1,196,204 -3,432 0.31% 36,302,997
2012-11-14 2012-11-12 31.188 1,199,636 -13,728 0.31% 37,413,802
2012-11-13 2012-11-09 31.922 1,213,364 -8,009 0.31% 38,732,844
2012-11-12 2012-11-08 31.677 1,221,373 -6,292 0.32% 38,689,580
2012-11-09 2012-11-07 32.691 1,227,665 +5,148 0.32% 40,133,680
2012-11-08 2012-11-06 31.258 1,222,517 -148,153 0.32% 38,212,894
2012-11-07 2012-11-05 31.642 1,370,670 +572 0.35% 43,370,955
2012-11-06 2012-11-02 32.376 1,370,098 -5,721 0.35% 44,358,834
2012-11-05 2012-11-01 29.474 1,375,819 -1,144 0.36% 40,551,449
2012-11-02 2012-10-31 28.915 1,376,963 +1,144 0.36% 39,814,868
2012-11-01 2012-10-30 28.985 1,375,819 -2,288 0.36% 39,877,997
2012-10-31 2012-10-29 29.020 1,378,107 +1,716 0.36% 39,992,498
2012-10-30 2012-10-26 29.195 1,376,391 -1,716 0.36% 40,183,319
2012-10-29 2012-10-25 29.754 1,378,107 +10,869 0.36% 41,004,357
2012-10-26 2012-10-24 30.069 1,367,238 +2,860 0.35% 41,111,192
2012-10-25 2012-10-22 29.544 1,364,378 -572 0.35% 40,309,640
2012-10-24 2012-10-19 28.985 1,364,950 +572 0.35% 39,562,960
2012-10-19 2012-10-17 28.915 1,364,378 +1,716 0.35% 39,450,973
2012-10-18 2012-10-16 29.020 1,362,662 -34,321 0.35% 39,544,286
2012-10-17 2012-10-15 29.265 1,396,983 +1,716 0.36% 40,882,183
2012-10-16 2012-10-12 29.195 1,395,267 -18,877 0.36% 40,734,398
2012-10-15 2012-10-11 28.670 1,414,144 +91,523 0.37% 40,543,850
2012-10-12 2012-10-10 29.370 1,322,621 +13,157 0.34% 38,844,739
2012-10-11 2012-10-09 29.929 1,309,464 +66,927 0.34% 39,190,863
2012-10-10 2012-10-08 30.593 1,242,537 -68,071 0.32% 38,013,240
2012-10-09 2012-10-05 32.027 1,310,608 +60,062 0.34% 41,974,525
2012-10-08 2012-10-04 31.957 1,250,546 -5,148 0.32% 39,963,486
2012-10-05 2012-10-03 32.202 1,255,694 +15,445 0.32% 40,435,326
2012-10-04 2012-09-28 33.740 1,240,249 +55,486 0.32% 41,845,976
2012-10-03 2012-09-27 32.796 1,184,763 +58,346 0.31% 38,855,439
2012-09-28 2012-09-26 33.390 1,126,417 -22,309 0.29% 37,611,449
2012-09-27 2012-09-25 34.160 1,148,726 -1,716 0.30% 39,239,956
2012-09-26 2012-09-24 33.495 1,150,442 +15,445 0.30% 38,534,324
2012-09-25 2012-09-21 33.320 1,134,997 +2,288 0.29% 37,818,571
2012-09-21 2012-09-19 33.670 1,132,709 +24,597 0.29% 38,138,371
2012-09-20 2012-09-18 32.831 1,108,112 -12,013 0.29% 36,380,340
2012-09-19 2012-09-17 33.915 1,120,125 -124,701 0.29% 37,988,813
2012-09-18 2012-09-14 32.202 1,244,826 +1,716 0.32% 40,085,360
2012-09-14 2012-09-12 30.489 1,243,110 -4,004 0.32% 37,901,639
2012-09-13 2012-09-11 30.208 1,247,114 +7,761 0.32% 37,672,865
2012-09-12 2012-09-10 30.419 1,239,353 +1,138 0.32% 37,699,923
2012-09-11 2012-09-07 28.098 1,238,215 -2,844 0.32% 34,791,422
2012-09-07 2012-09-05 27.676 1,241,059 +1,706 0.32% 34,347,608
2012-09-05 2012-09-03 28.239 1,239,353 -3,981 0.32% 34,997,732
2012-09-04 2012-08-31 27.571 1,243,334 -14,218 0.32% 34,279,400
2012-09-03 2012-08-30 28.766 1,257,552 +1,137 0.33% 36,175,004
2012-08-31 2012-08-29 29.083 1,256,415 -2,843 0.33% 36,539,951
2012-08-30 2012-08-28 29.540 1,259,258 +6,825 0.33% 37,198,321
2012-08-29 2012-08-27 29.540 1,252,433 -7,394 0.33% 36,996,711
2012-08-28 2012-08-24 29.892 1,259,827 -62,559 0.33% 37,658,167
2012-08-27 2012-08-23 28.661 1,322,386 +6,256 0.34% 37,900,521
2012-08-24 2012-08-22 27.360 1,316,130 +6,824 0.34% 36,008,723
2012-08-22 2012-08-20 27.360 1,309,306 +22,749 0.34% 35,822,021
2012-08-17 2012-08-15 27.254 1,286,557 -1,137 0.33% 35,063,888
2012-08-16 2012-08-14 27.711 1,287,694 +8,531 0.33% 35,683,564
2012-08-14 2012-08-10 28.204 1,279,163 -2,844 0.33% 36,076,931
2012-08-13 2012-08-09 28.485 1,282,007 -5,687 0.33% 36,517,812
2012-08-09 2012-08-07 27.993 1,287,694 +1,137 0.33% 36,045,834
2012-08-08 2012-08-06 27.606 1,286,557 +2,275 0.33% 35,516,325
2012-08-07 2012-08-03 27.219 1,284,282 -8,531 0.33% 34,956,721
2012-08-01 2012-07-30 27.852 1,292,813 -14,787 0.34% 36,007,273
2012-07-31 2012-07-27 26.973 1,307,600 -4,549 0.34% 35,269,525
2012-07-27 2012-07-25 26.340 1,312,149 -10,237 0.34% 34,561,637
2012-07-23 2012-07-19 26.938 1,322,386 -569 0.34% 35,621,840
2012-07-20 2012-07-18 27.008 1,322,955 -2,844 0.34% 35,730,215
2012-07-17 2012-07-13 26.832 1,325,799 -568 0.34% 35,573,906
2012-07-16 2012-07-12 26.867 1,326,367 -2,844 0.34% 35,635,791
2012-07-13 2012-07-11 27.324 1,329,211 -2,844 0.35% 36,319,870
2012-07-12 2012-07-10 27.817 1,332,055 -11,374 0.35% 37,053,392
2012-07-10 2012-07-06 28.415 1,343,429 +17,062 0.35% 38,172,923
2012-07-06 2012-07-04 27.395 1,326,367 +17,061 0.34% 36,335,446
2012-07-05 2012-07-03 27.535 1,309,306 -7,962 0.34% 36,052,240
2012-07-04 2012-06-29 26.375 1,317,268 +14,218 0.34% 34,742,794
2012-07-03 2012-06-28 26.480 1,303,050 +37,536 0.34% 34,505,267
2012-06-28 2012-06-26 27.430 1,265,514 +6,825 0.33% 34,712,899
2012-06-27 2012-06-25 27.606 1,258,689 +5,687 0.33% 34,747,009
2012-06-26 2012-06-22 27.782 1,253,002 +2,843 0.33% 34,810,334
2012-06-19 2012-06-15 27.676 1,250,159 -5,687 0.32% 34,599,460
2012-06-13 2012-06-11 28.766 1,255,846 -11,374 0.33% 36,125,929
2012-06-11 2012-06-07 28.555 1,267,220 -28,436 0.33% 36,185,734
2012-06-08 2012-06-06 27.852 1,295,656 -51,413 0.34% 36,086,455
2012-06-07 2012-06-05 27.782 1,347,069 +1,706 0.35% 37,423,661
2012-06-05 2012-06-01 27.957 1,345,363 +5,687 0.35% 37,612,824
2012-06-01 2012-05-30 30.427 1,339,676 +4,550 0.35% 40,762,773
2012-05-31 2012-05-29 31.188 1,335,126 +40,046 0.35% 41,639,937
2012-05-23 2012-05-21 32.311 1,295,080 -27,607 0.35% 41,845,244
2012-05-17 2012-05-15 32.927 1,322,687 +1,104 0.35% 43,551,751
2012-05-11 2012-05-09 33.832 1,321,583 +27,607 0.35% 44,712,193
2012-05-10 2012-05-08 36.114 1,293,976 -14,356 0.35% 46,731,103
2012-05-09 2012-05-07 36.042 1,308,332 -1,104 0.35% 47,154,777
2012-05-08 2012-05-04 36.314 1,309,436 -27,607 0.35% 47,550,306
2012-05-07 2012-05-03 36.078 1,337,043 -96,071 0.36% 48,238,008
2012-05-02 2012-04-27 35.897 1,433,114 -1,104 0.38% 51,444,512
2012-04-30 2012-04-26 36.114 1,434,218 -2,761 0.38% 51,795,852
2012-04-27 2012-04-25 36.006 1,436,979 -18,773 0.38% 51,739,409
2012-04-26 2012-04-24 36.006 1,455,752 +18,773 0.39% 52,415,343
2012-04-25 2012-04-23 36.223 1,436,979 +11,043 0.38% 52,051,719
2012-04-23 2012-04-19 36.223 1,425,936 +1,104 0.38% 51,651,708
2012-04-20 2012-04-18 35.788 1,424,832 -552 0.38% 50,992,377
2012-04-19 2012-04-17 36.223 1,425,384 -11,595 0.38% 51,631,713
2012-04-17 2012-04-13 36.766 1,436,979 -2,209 0.38% 52,832,495
2012-04-16 2012-04-12 36.223 1,439,188 -3,312 0.39% 52,131,736
2012-04-13 2012-04-11 35.897 1,442,500 +2,208 0.39% 51,781,441
2012-04-10 2012-04-03 36.585 1,440,292 -5,521 0.39% 52,693,443
2012-04-05 2012-04-02 36.676 1,445,813 -1,104 0.39% 53,026,360
2012-04-02 2012-03-29 35.969 1,446,917 -5,522 0.39% 52,044,821
2012-03-30 2012-03-28 36.006 1,452,439 -15,460 0.39% 52,296,056
2012-03-29 2012-03-27 35.680 1,467,899 -6,625 0.39% 52,374,159
2012-03-28 2012-03-26 34.810 1,474,524 -5,522 0.39% 51,328,655
2012-03-27 2012-03-23 34.919 1,480,046 -5,521 0.40% 51,681,713
2012-03-26 2012-03-22 35.390 1,485,567 -2,208 0.40% 52,574,053
2012-03-23 2012-03-21 35.788 1,487,775 -2,761 0.40% 53,245,003
2012-03-21 2012-03-19 36.223 1,490,536 -7,730 0.40% 53,991,715
2012-03-20 2012-03-16 36.857 1,498,266 -5,521 0.40% 55,221,474
2012-03-19 2012-03-15 36.495 1,503,787 -553 0.40% 54,880,244
2012-03-16 2012-03-14 36.857 1,504,340 +33,129 0.40% 55,445,343
2012-03-15 2012-03-13 36.314 1,471,211 +82,820 0.39% 53,424,935
2012-03-13 2012-03-09 37.310 1,388,391 +25,950 0.37% 51,800,466
2012-03-12 2012-03-08 36.766 1,362,441 +2,761 0.36% 50,092,003
2012-03-09 2012-03-07 36.223 1,359,680 -2,209 0.36% 49,251,716
2012-03-08 2012-03-06 36.223 1,361,889 -14,355 0.36% 49,331,732
2012-03-07 2012-03-05 37.853 1,376,244 +3,404 0.37% 52,095,041
2012-03-06 2012-03-02 36.947 1,372,840 +18,221 0.37% 50,722,979
2012-03-05 2012-03-01 37.219 1,354,619 +4,969 0.36% 50,417,772
2012-03-02 2012-02-29 38.396 1,349,650 -50 0.36% 51,821,703
2012-03-01 2012-02-28 37.581 1,349,700 +11,043 0.36% 50,723,593
2012-02-29 2012-02-27 37.853 1,338,657 +320,790 0.36% 50,672,258
2012-02-28 2012-02-24 37.853 1,017,867 +168,402 0.27% 38,529,376
2012-02-27 2012-02-23 38.396 849,465 +134,560 0.23% 32,616,399
2012-02-24 2012-02-22 37.038 714,905 -14,355 0.19% 26,478,678
2012-02-23 2012-02-21 35.861 729,260 +2,761 0.20% 26,151,840
2012-02-22 2012-02-20 36.223 726,499 -5,522 0.19% 26,315,988
2012-02-21 2012-02-17 36.223 732,021 +552 0.20% 26,516,011
2012-02-20 2012-02-16 36.404 731,469 +19,325 0.20% 26,628,496
2012-02-17 2012-02-15 37.581 712,144 -4,969 0.19% 26,763,357
2012-02-16 2012-02-14 35.752 717,113 +2,761 0.19% 25,638,311
2012-02-15 2012-02-13 36.314 714,352 -9,387 0.19% 25,940,677
2012-02-14 2012-02-10 36.404 723,739 -50,244 0.19% 26,347,092
2012-02-13 2012-02-09 36.314 773,983 +15,460 0.21% 28,106,092
2012-02-10 2012-02-08 34.557 758,523 -4,969 0.20% 26,212,098
2012-02-09 2012-02-07 33.108 763,492 -15,460 0.20% 25,277,571
2012-02-08 2012-02-06 32.999 778,952 -2,761 0.21% 25,704,770
2012-02-07 2012-02-03 32.963 781,713 +5,522 0.21% 25,767,565
2012-02-06 2012-02-02 32.709 776,191 +7,729 0.21% 25,388,732
2012-02-03 2012-02-01 32.746 768,462 -19,324 0.21% 25,163,757
2012-02-02 2012-01-31 33.253 787,786 -3,865 0.21% 26,196,037
2012-02-01 2012-01-30 33.724 791,651 +1,656 0.21% 26,697,347
2012-01-31 2012-01-27 34.629 789,995 +3,313 0.21% 27,356,900
2012-01-30 2012-01-26 35.028 786,682 +4,969 0.21% 27,555,630
2012-01-27 2012-01-20 34.303 781,713 +16,564 0.21% 26,815,257
2012-01-26 2012-01-19 35.752 765,149 -46,379 0.20% 27,355,699
2012-01-20 2012-01-18 35.100 811,528 -11,043 0.22% 28,484,719
2012-01-19 2012-01-17 33.615 822,571 +36,993 0.22% 27,650,693
2012-01-18 2012-01-16 31.659 785,578 -1,104 0.21% 24,870,551
2012-01-17 2012-01-13 32.238 786,682 -12,699 0.21% 25,361,438
2012-01-16 2012-01-12 33.398 799,381 -41,962 0.21% 26,697,426
2012-01-13 2012-01-11 33.398 841,343 +11,594 0.23% 28,098,857
2012-01-12 2012-01-10 32.202 829,749 +4,970 0.22% 26,719,797
2012-01-11 2012-01-09 31.442 824,779 +1,104 0.22% 25,932,356
2012-01-10 2012-01-06 31.804 823,675 +1,104 0.22% 26,196,004
2012-01-09 2012-01-05 32.021 822,571 +552 0.22% 26,339,669
2012-01-06 2012-01-04 32.094 822,019 -4,969 0.22% 26,381,545
2012-01-05 2012-01-03 31.731 826,988 -4,969 0.22% 26,241,458
2012-01-04 2011-12-30 31.695 831,957 +552 0.22% 26,368,996
2012-01-03 2011-12-29 31.550 831,405 +10,491 0.22% 26,231,036
2011-12-30 2011-12-28 31.949 820,914 -42,515 0.22% 26,227,138
2011-12-29 2011-12-23 33.289 863,429 -12,699 0.23% 28,742,649
2011-12-28 2011-12-22 32.275 876,128 -2,761 0.23% 28,276,778
2011-12-23 2011-12-21 31.586 878,889 -552 0.24% 27,761,004
2011-12-22 2011-12-20 30.608 879,441 +552 0.24% 26,918,327
2011-12-21 2011-12-19 31.514 878,889 -552 0.24% 27,697,332
2011-12-20 2011-12-16 32.383 879,441 +8,282 0.24% 28,479,272
2011-12-19 2011-12-15 31.152 871,159 +6,626 0.23% 27,138,168
2011-12-16 2011-12-14 32.202 864,533 +7,178 0.23% 27,839,921
2011-12-15 2011-12-13 33.108 857,355 -3,865 0.23% 28,385,172
2011-12-14 2011-12-12 34.231 861,220 +4,417 0.23% 29,480,210
2011-12-13 2011-12-09 34.050 856,803 +16,564 0.23% 29,173,833
2011-12-12 2011-12-08 35.861 840,239 +6,625 0.22% 30,131,634
2011-12-09 2011-12-07 36.766 833,614 +19,325 0.22% 30,648,957
2011-12-08 2011-12-06 36.187 814,289 +3,865 0.22% 29,466,511
2011-12-07 2011-12-05 37.762 810,424 +10,491 0.22% 30,603,635
2011-12-06 2011-12-02 37.944 799,933 +14,355 0.21% 30,352,348
2011-12-05 2011-12-01 38.940 785,578 +552 0.21% 30,590,208
2011-12-02 2011-11-30 36.676 785,026 +12,699 0.21% 28,791,463
2011-12-01 2011-11-29 38.306 772,327 -14,355 0.21% 29,584,637
2011-11-30 2011-11-28 37.038 786,682 +4,969 0.21% 29,137,158
2011-11-29 2011-11-25 34.919 781,713 +1,104 0.21% 27,296,629
2011-11-28 2011-11-24 35.861 780,609 +1,105 0.21% 27,993,255
2011-11-25 2011-11-23 36.495 779,504 +1,104 0.21% 28,447,759
2011-11-24 2011-11-22 36.495 778,400 +1,656 0.21% 28,407,469
2011-11-23 2011-11-21 37.129 776,744 +30,368 0.21% 28,839,414
2011-11-22 2011-11-18 38.668 746,376 +4,969 0.20% 28,860,922
2011-11-18 2011-11-16 40.660 741,407 -2,209 0.20% 30,145,861
2011-11-17 2011-11-15 42.019 743,616 +6,074 0.20% 31,245,780
2011-11-16 2011-11-14 40.208 737,542 +68,465 0.20% 29,654,758
2011-11-15 2011-11-11 38.759 669,077 +6,625 0.18% 25,932,509
2011-11-14 2011-11-10 41.385 662,452 +5,522 0.18% 27,415,444
2011-11-10 2011-11-08 45.369 656,930 -2,761 0.18% 29,804,476
2011-11-07 2011-11-03 44.917 659,691 +1,656 0.18% 29,631,040
2011-11-04 2011-11-02 45.641 658,035 -1,656 0.18% 30,033,379
2011-11-03 2011-11-01 43.287 659,691 +1,656 0.18% 28,555,720
2011-11-02 2011-10-31 44.192 658,035 +1,657 0.18% 29,079,938
2011-11-01 2011-10-28 46.999 656,378 -3,313 0.18% 30,849,351
2011-10-31 2011-10-27 44.917 659,691 -4,969 0.18% 29,631,040
2011-10-28 2011-10-26 40.208 664,660 -2,761 0.18% 26,724,352
2011-10-27 2011-10-25 40.026 667,421 -552 0.18% 26,714,485
2011-10-26 2011-10-24 39.211 667,973 -1,656 0.18% 26,192,169
2011-10-24 2011-10-20 36.676 669,629 -7,178 0.18% 24,559,184
2011-10-21 2011-10-19 37.762 676,807 -13,251 0.18% 25,557,923
2011-10-20 2011-10-18 36.766 690,058 +19,324 0.18% 25,370,924
2011-10-19 2011-10-17 39.211 670,734 -15,459 0.18% 26,300,432
2011-10-18 2011-10-14 37.581 686,193 +34,784 0.18% 25,788,082
2011-10-17 2011-10-13 40.479 651,409 +552 0.17% 26,368,531
2011-10-14 2011-10-12 37.762 650,857 +2,761 0.17% 24,577,986
2011-10-13 2011-10-11 36.495 648,096 +4,417 0.17% 23,652,064
2011-10-12 2011-10-10 34.086 643,679 -8,834 0.17% 21,940,353
2011-10-11 2011-10-07 33.398 652,513 -2,209 0.17% 21,792,384
2011-10-10 2011-10-06 30.391 654,722 -93,311 0.18% 19,897,731
2011-10-07 2011-10-04 27.602 748,033 -89,445 0.20% 20,647,163
2011-10-06 2011-10-03 28.254 837,478 -81,164 0.22% 23,662,066
2011-10-04 2011-09-30 30.826 918,642 +552 0.25% 28,317,865
2011-10-03 2011-09-28 32.311 918,090 -3,313 0.25% 29,664,345
2011-09-30 2011-09-27 33.253 921,403 +4,417 0.25% 30,639,167
2011-09-28 2011-09-26 29.486 916,986 +6,626 0.25% 27,037,826
2011-09-27 2011-09-23 35.028 910,360 -23,742 0.24% 31,887,781
2011-09-26 2011-09-22 34.013 934,102 -108,219 0.25% 31,772,000
2011-09-23 2011-09-21 37.219 1,042,321 +9,939 0.28% 38,794,305
2011-09-22 2011-09-20 38.487 1,032,382 -28,711 0.28% 39,733,243
2011-09-21 2011-09-19 41.838 1,061,093 -24,846 0.28% 44,393,572
2011-09-20 2011-09-16 41.023 1,085,939 -17,669 0.29% 44,548,009
2011-09-19 2011-09-15 41.928 1,103,608 -7,729 0.30% 46,272,237
2011-09-16 2011-09-14 41.656 1,111,337 -21,534 0.30% 46,294,380
2011-09-15 2011-09-12 43.739 1,132,871 +14,908 0.30% 49,550,981
2011-09-14 2011-09-09 47.362 1,117,963 -15,460 0.30% 52,948,515
2011-09-12 2011-09-08 47.362 1,133,423 -7,178 0.30% 53,680,725
2011-09-09 2011-09-07 47.362 1,140,601 +552 0.31% 54,020,687
2011-09-08 2011-09-06 46.547 1,140,049 +4,418 0.31% 53,065,383
2011-09-07 2011-09-05 46.999 1,135,631 -11,043 0.30% 53,373,940
2011-09-06 2011-09-02 47.180 1,146,674 +4,969 0.31% 54,100,634
2011-09-05 2011-09-01 47.452 1,141,705 +30,368 0.31% 54,176,364
2011-09-02 2011-08-31 48.467 1,111,337 +51,348 0.30% 53,863,422
2011-09-01 2011-08-30 46.830 1,059,989 +27,469 0.28% 49,639,745
2011-08-31 2011-08-29 46.376 1,032,520 -2,749 0.28% 47,883,910
2011-08-30 2011-08-26 44.284 1,035,269 +4,399 0.28% 45,846,177
2011-08-29 2011-08-25 45.103 1,030,870 +14,846 0.28% 46,495,030
2011-08-26 2011-08-24 46.012 1,016,024 -7,148 0.27% 46,749,335
2011-08-25 2011-08-23 49.649 1,023,172 -21,994 0.27% 50,799,829
2011-08-24 2011-08-22 47.285 1,045,166 +40,689 0.28% 49,420,778
2011-08-23 2011-08-19 52.468 1,004,477 +48,387 0.27% 52,703,174
2011-08-22 2011-08-18 54.651 956,090 +25,843 0.26% 52,250,952
2011-08-19 2011-08-17 56.378 930,247 -29,692 0.25% 52,445,826
2011-08-18 2011-08-16 53.378 959,939 +10,997 0.26% 51,239,242
2011-08-17 2011-08-15 52.468 948,942 +7,698 0.25% 49,789,348
2011-08-16 2011-08-12 50.468 941,244 +2,750 0.25% 47,502,467
2011-08-15 2011-08-11 50.286 938,494 -25,844 0.25% 47,193,000
2011-08-12 2011-08-10 50.741 964,338 +35,191 0.26% 48,931,039
2011-08-11 2011-08-09 50.922 929,147 -10,997 0.25% 47,314,408
2011-08-10 2011-08-08 52.014 940,144 +14,846 0.25% 48,900,282
2011-08-09 2011-08-05 49.467 925,298 +5,499 0.25% 45,772,168
2011-08-08 2011-08-04 53.741 919,799 -14,297 0.25% 49,431,225
2011-08-05 2011-08-03 55.196 934,096 +17,046 0.25% 51,558,605
2011-08-04 2011-08-02 54.923 917,050 +4,949 0.25% 50,367,560
2011-08-03 2011-08-01 54.378 912,101 +16,495 0.25% 49,598,104
2011-08-02 2011-07-29 53.559 895,606 -35,740 0.24% 47,968,181
2011-08-01 2011-07-28 53.378 931,346 -39,590 0.25% 49,713,016
2011-07-29 2011-07-27 50.922 970,936 -5,498 0.26% 49,442,405
2011-07-28 2011-07-26 48.922 976,434 +4,948 0.26% 47,768,998
2011-07-27 2011-07-25 49.104 971,486 +24,194 0.26% 47,703,612
2011-07-26 2011-07-22 49.013 947,292 -17,046 0.25% 46,429,456
2011-07-25 2011-07-21 48.194 964,338 +17,596 0.26% 46,475,718
2011-07-22 2011-07-20 45.466 946,742 +6,598 0.25% 43,044,990
2011-07-21 2011-07-19 45.466 940,144 +19,795 0.25% 42,745,002
2011-07-20 2011-07-18 45.557 920,349 +13,962 0.25% 41,928,684
2011-07-19 2011-07-15 47.194 906,387 +8,798 0.24% 42,776,179
2011-07-18 2011-07-14 46.649 897,589 -2,200 0.24% 41,871,242
2011-07-15 2011-07-13 45.739 899,789 +26,943 0.24% 41,155,665
2011-07-14 2011-07-12 45.376 872,846 +8,798 0.23% 39,605,831
2011-07-13 2011-07-11 47.012 864,048 +7,698 0.23% 40,620,884
2011-07-12 2011-07-08 47.558 856,350 +20,894 0.23% 40,726,206
2011-07-11 2011-07-07 47.467 835,456 +1,100 0.22% 39,656,560
2011-07-08 2011-07-06 48.740 834,356 -1,650 0.22% 40,666,532
2011-07-07 2011-07-05 48.376 836,006 +2,200 0.22% 40,442,872
2011-07-06 2011-07-04 49.013 833,806 +4,399 0.22% 40,867,186
2011-07-04 2011-06-29 45.648 829,407 +8,797 0.22% 37,861,025
2011-06-30 2011-06-28 46.285 820,610 -6,598 0.22% 37,981,800
2011-06-29 2011-06-27 46.467 827,208 +1,650 0.22% 38,437,628
2011-06-28 2011-06-24 44.557 825,558 -1,650 0.22% 36,784,481
2011-06-27 2011-06-23 43.375 827,208 +4,949 0.22% 35,880,135
2011-06-24 2011-06-22 44.102 822,259 -1,650 0.22% 36,263,635
2011-06-23 2011-06-21 43.284 823,909 -1,099 0.22% 35,662,120
2011-06-22 2011-06-20 40.829 825,008 +12,096 0.22% 33,684,140
2011-06-21 2011-06-17 40.374 812,912 +14,846 0.22% 32,820,672
2011-06-20 2011-06-16 41.738 798,066 +13,197 0.21% 33,309,833
2011-06-17 2011-06-15 43.193 784,869 +28,593 0.21% 33,900,940
2011-06-16 2011-06-14 44.012 756,276 -23,094 0.20% 33,284,853
2011-06-15 2011-06-13 43.830 779,370 +2,749 0.21% 34,159,514
2011-06-14 2011-06-10 43.193 776,621 -1,100 0.21% 33,544,683
2011-06-13 2011-06-09 44.375 777,721 +1,650 0.21% 34,511,561
2011-06-10 2011-06-08 45.103 776,071 +15,396 0.21% 35,002,905
2011-06-09 2011-06-07 45.739 760,675 -550 0.20% 34,792,696
2011-06-08 2011-06-03 47.103 761,225 +3,299 0.20% 35,856,159
2011-06-07 2011-06-02 46.558 757,926 -2,749 0.20% 35,287,243
2011-06-03 2011-06-01 47.012 760,675 -1,650 0.20% 35,761,082
2011-06-02 2011-05-31 44.557 762,325 +7,148 0.20% 33,967,001
2011-06-01 2011-05-30 44.557 755,177 -2,749 0.20% 33,648,507
2011-05-31 2011-05-27 42.466 757,926 +1,650 0.20% 32,185,825
2011-05-30 2011-05-26 40.829 756,276 -16,496 0.20% 30,877,890
2011-05-27 2011-05-25 41.475 772,772 -10,997 0.21% 32,051,086
2011-05-26 2011-05-24 41.383 783,769 -5,644 0.21% 32,434,793
2011-05-25 2011-05-23 40.090 789,413 -30,311 0.22% 31,647,473
2011-05-24 2011-05-20 41.106 819,724 -2,166 0.22% 33,695,561
2011-05-23 2011-05-19 40.459 821,890 +8,661 0.22% 33,253,153
2011-05-18 2011-05-16 40.459 813,229 +5,413 0.22% 32,902,735
2011-05-17 2011-05-13 40.552 807,816 -29,771 0.22% 32,758,349
2011-05-16 2011-05-12 39.720 837,587 -3,789 0.23% 33,269,281
2011-05-13 2011-05-11 39.720 841,376 +21,652 0.23% 33,419,781
2011-05-12 2011-05-09 39.351 819,724 -1,083 0.22% 32,256,874
2011-05-11 2011-05-06 38.612 820,807 -541 0.22% 31,692,928
2011-05-09 2011-05-05 38.612 821,348 -1,083 0.22% 31,713,817
2011-05-06 2011-05-04 38.797 822,431 -2,165 0.22% 31,907,575
2011-05-05 2011-05-03 39.536 824,596 -753 0.23% 32,600,933
2011-05-04 2011-04-29 39.351 825,349 -11,367 0.23% 32,478,223
2011-05-03 2011-04-28 39.166 836,716 -5,413 0.23% 32,770,945
2011-04-29 2011-04-27 40.182 842,129 -2,707 0.23% 33,838,641
2011-04-28 2011-04-26 39.998 844,836 +7,578 0.23% 33,791,334
2011-04-27 2011-04-21 40.829 837,258 -30,853 0.23% 34,184,293
2011-04-26 2011-04-20 40.367 868,111 +12,991 0.24% 35,043,036
2011-04-21 2011-04-19 40.275 855,120 -4,872 0.23% 34,439,638
2011-04-20 2011-04-18 37.965 859,992 -53,587 0.23% 32,649,855
2011-04-19 2011-04-15 36.912 913,579 -50,880 0.25% 33,722,256
2011-04-18 2011-04-14 36.025 964,459 -11,367 0.26% 34,745,087
2011-04-15 2011-04-13 36.025 975,826 -115,835 0.27% 35,154,589
2011-04-14 2011-04-12 35.102 1,091,661 +541 0.30% 38,319,199
2011-04-13 2011-04-11 35.989 1,091,120 -4,330 0.30% 39,267,793
2011-04-12 2011-04-08 36.247 1,095,450 +7,037 0.30% 39,706,955
2011-04-11 2011-04-07 36.247 1,088,413 -11,367 0.30% 39,451,884
2011-04-08 2011-04-06 36.099 1,099,780 -36,808 0.30% 39,701,362
2011-04-07 2011-04-04 34.252 1,136,588 -87,688 0.31% 38,930,306
2011-04-04 2011-03-31 31.961 1,224,276 -9,743 0.33% 39,129,155
2011-04-01 2011-03-30 31.148 1,234,019 +542 0.34% 38,437,439
2011-03-31 2011-03-29 30.742 1,233,477 -11,909 0.34% 37,919,221
2011-03-29 2011-03-25 31.592 1,245,386 +10,826 0.34% 39,343,692
2011-03-28 2011-03-24 31.702 1,234,560 +5,413 0.34% 39,138,530
2011-03-25 2011-03-23 32.552 1,229,147 -2,707 0.34% 40,011,493
2011-03-24 2011-03-22 31.592 1,231,854 -541 0.34% 38,916,195
2011-03-23 2011-03-21 31.259 1,232,395 -7,578 0.34% 38,523,462
2011-03-22 2011-03-18 29.633 1,239,973 +7,578 0.34% 36,744,439
2011-03-21 2011-03-17 29.559 1,232,395 -67,119 0.34% 36,428,806
2011-03-18 2011-03-16 29.892 1,299,514 +1,083 0.35% 38,844,945
2011-03-17 2011-03-15 29.966 1,298,431 -4,331 0.35% 38,908,524
2011-03-15 2011-03-11 31.222 1,302,762 -1,624 0.36% 40,674,930
2011-03-14 2011-03-10 32.552 1,304,386 -10,825 0.36% 42,460,691
2011-03-11 2011-03-09 32.626 1,315,211 +6,495 0.36% 42,910,261
2011-03-10 2011-03-08 32.811 1,308,716 +15,697 0.36% 42,940,134
2011-03-09 2011-03-07 33.698 1,293,019 +542 0.35% 43,571,726
2011-03-08 2011-03-04 32.404 1,292,477 +14,073 0.35% 41,882,002
2011-03-07 2011-03-03 31.518 1,278,404 -3,248 0.35% 40,292,311
2011-03-04 2011-03-02 29.929 1,281,652 -541 0.35% 38,358,371
2011-03-03 2011-03-01 30.298 1,282,193 -9,202 0.35% 38,848,323
2011-03-02 2011-02-28 29.522 1,291,395 +9,202 0.35% 38,125,092
2011-03-01 2011-02-25 28.820 1,282,193 +69,284 0.35% 36,953,283
2011-02-28 2011-02-24 28.488 1,212,909 -95,266 0.33% 34,553,148
2011-02-25 2011-02-23 29.375 1,308,175 +4,331 0.36% 38,427,134
2011-02-24 2011-02-22 30.298 1,303,844 -37,565 0.36% 39,504,312
2011-02-22 2011-02-18 32.035 1,341,409 -2,165 0.37% 42,971,977
2011-02-21 2011-02-17 31.592 1,343,574 -6,496 0.37% 42,445,605
2011-02-18 2011-02-16 31.592 1,350,070 -541 0.37% 42,650,824
2011-02-17 2011-02-15 31.887 1,350,611 -9,202 0.37% 43,067,147
2011-02-16 2011-02-14 31.185 1,359,813 -2,165 0.37% 42,405,936
2011-02-15 2011-02-11 30.594 1,361,978 -75,780 0.37% 41,668,268
2011-02-14 2011-02-10 29.522 1,437,758 +46,009 0.39% 42,446,080
2011-02-11 2011-02-09 30.261 1,391,749 -16,238 0.38% 42,116,264
2011-02-10 2011-02-08 31.333 1,407,987 -20,569 0.38% 44,116,344
2011-02-09 2011-02-07 31.776 1,428,556 +15,697 0.39% 45,394,239
2011-02-08 2011-02-02 32.478 1,412,859 +3,789 0.39% 45,887,323
2011-02-07 2011-01-31 30.187 1,409,070 -541 0.38% 42,536,294
2011-02-01 2011-01-28 30.631 1,409,611 -3,789 0.38% 43,177,633
2011-01-31 2011-01-27 31.111 1,413,400 +50,881 0.39% 43,972,606
2011-01-28 2011-01-26 30.409 1,362,519 -1,083 0.37% 41,433,100
2011-01-27 2011-01-25 29.929 1,363,602 +25,440 0.37% 40,811,041
2011-01-26 2011-01-24 29.966 1,338,162 -17,321 0.37% 40,099,095
2011-01-25 2011-01-21 31.776 1,355,483 -8,660 0.37% 43,072,249
2011-01-24 2011-01-20 32.959 1,364,143 +15,697 0.37% 44,960,359
2011-01-21 2011-01-19 33.328 1,348,446 +2,165 0.37% 44,941,247
2011-01-20 2011-01-18 33.328 1,346,281 +18,945 0.37% 44,869,091
2011-01-19 2011-01-17 33.328 1,327,336 +3,248 0.36% 44,237,689
2011-01-18 2011-01-14 33.919 1,324,088 +29,229 0.36% 44,912,223
2011-01-17 2011-01-13 34.252 1,294,859 +32,477 0.35% 44,351,390
2011-01-14 2011-01-12 33.919 1,262,382 +46,009 0.34% 42,819,195
2011-01-13 2011-01-11 33.882 1,216,373 +32,477 0.33% 41,213,655
2011-01-12 2011-01-10 34.363 1,183,896 +59,541 0.32% 40,681,928
2011-01-11 2011-01-07 34.880 1,124,355 +44,927 0.31% 39,217,551
2011-01-10 2011-01-06 35.102 1,079,428 +20,027 0.29% 37,889,799
2011-01-07 2011-01-05 35.730 1,059,401 +85,523 0.29% 37,852,265
2011-01-06 2011-01-04 34.954 973,878 -1,082 0.27% 34,040,875
2011-01-05 2011-01-03 34.843 974,960 -5,413 0.27% 33,970,623
2011-01-04 2010-12-31 35.102 980,373 -5,413 0.27% 34,412,797
2011-01-03 2010-12-29 33.180 985,786 +1,624 0.27% 32,708,754
2010-12-30 2010-12-28 32.848 984,162 +541 0.27% 32,327,593
2010-12-29 2010-12-24 33.550 983,621 +4,872 0.27% 33,000,359
2010-12-28 2010-12-22 33.513 978,749 -4,331 0.27% 32,800,740
2010-12-23 2010-12-21 33.365 983,080 +18,945 0.27% 32,800,588
2010-12-22 2010-12-20 33.882 964,135 -4,871 0.26% 32,667,222
2010-12-21 2010-12-17 35.102 969,006 -5,954 0.26% 34,013,795
2010-12-20 2010-12-16 35.213 974,960 -8,661 0.27% 34,330,863
2010-12-17 2010-12-15 35.841 983,621 +14,615 0.27% 35,253,687
2010-12-16 2010-12-14 36.728 969,006 +20,027 0.26% 35,589,171
2010-12-15 2010-12-13 35.952 948,979 +5,413 0.26% 34,117,285
2010-12-14 2010-12-10 35.656 943,566 +9,743 0.26% 33,643,767
2010-12-13 2010-12-09 36.801 933,823 +102,303 0.25% 34,365,995
2010-12-10 2010-12-08 37.688 831,520 +17,321 0.23% 31,338,477
2010-12-09 2010-12-07 36.025 814,199 -8,119 0.22% 29,331,900
2010-12-08 2010-12-06 34.658 822,318 +1,082 0.22% 28,500,184
2010-12-07 2010-12-03 34.621 821,236 -1,624 0.22% 28,432,339
2010-12-06 2010-12-02 34.991 822,860 +2,707 0.22% 28,792,604
2010-12-03 2010-12-01 34.326 820,153 +5,954 0.22% 28,152,412
2010-12-02 2010-11-30 33.993 814,199 +20,028 0.22% 27,677,280
2010-12-01 2010-11-29 33.476 794,171 +41,678 0.22% 26,585,648
2010-11-30 2010-11-26 37.411 752,493 +8,661 0.21% 28,151,563
2010-11-29 2010-11-25 37.965 743,832 -10,826 0.20% 28,239,806
2010-11-26 2010-11-24 36.506 754,658 +14,074 0.21% 27,549,400
2010-11-25 2010-11-23 35.989 740,584 +18,403 0.20% 26,652,522
2010-11-24 2010-11-22 37.873 722,181 +3,248 0.20% 27,351,109
2010-11-23 2010-11-19 37.226 718,933 -22,193 0.20% 26,763,228
2010-11-22 2010-11-18 36.580 741,126 +18,404 0.20% 27,110,172
2010-11-19 2010-11-17 34.548 722,722 +19,486 0.20% 24,968,239
2010-11-18 2010-11-16 36.875 703,236 +16,239 0.19% 25,932,038
2010-11-17 2010-11-15 36.617 686,997 -7,578 0.19% 25,155,533
2010-11-16 2010-11-12 36.912 694,575 +20,568 0.19% 25,638,326
2010-11-15 2010-11-11 39.443 674,007 +2,166 0.18% 26,585,040
2010-11-12 2010-11-10 39.628 671,841 +50,880 0.18% 26,623,725
2010-11-11 2010-11-09 41.198 620,961 +11,909 0.17% 25,582,572
2010-11-10 2010-11-08 41.106 609,052 -4,331 0.17% 25,035,681
2010-11-09 2010-11-05 38.242 613,383 -5,413 0.17% 23,457,251
2010-11-08 2010-11-04 37.965 618,796 -1,082 0.17% 23,492,777
2010-11-05 2010-11-03 37.781 619,878 +21,651 0.17% 23,419,335
2010-11-04 2010-11-02 38.612 598,227 +1,083 0.16% 23,098,688
2010-11-03 2010-11-01 39.443 597,144 +7,578 0.16% 23,553,312
2010-11-02 2010-10-29 37.688 589,566 +1,082 0.16% 22,219,671
2010-11-01 2010-10-28 37.873 588,484 -1,082 0.16% 22,287,612
2010-10-29 2010-10-27 38.612 589,566 -2,165 0.16% 22,764,271
2010-10-28 2010-10-26 39.998 591,731 -1,083 0.16% 23,667,765
2010-10-27 2010-10-25 38.242 592,814 +7,578 0.16% 22,670,642
2010-10-26 2010-10-22 37.134 585,236 +1,083 0.16% 21,732,121
2010-10-25 2010-10-21 35.656 584,153 -3,248 0.16% 20,828,546
2010-10-22 2010-10-20 35.767 587,401 -1,083 0.16% 21,009,468
2010-10-21 2010-10-19 36.136 588,484 -5,413 0.16% 21,265,644
2010-10-20 2010-10-18 34.363 593,897 +3,248 0.16% 20,407,937
2010-10-19 2010-10-15 33.476 590,649 +1,083 0.16% 19,772,550
2010-10-18 2010-10-14 33.993 589,566 -111,505 0.16% 20,041,272
2010-10-15 2010-10-13 33.070 701,071 -6,495 0.19% 23,184,090
2010-10-13 2010-10-11 33.180 707,566 -9,743 0.19% 23,477,309
2010-10-12 2010-10-08 32.885 717,309 +2,165 0.20% 23,588,553
2010-10-08 2010-10-06 33.365 715,144 -3,248 0.20% 23,860,870
2010-10-07 2010-10-05 33.809 718,392 -1,082 0.20% 24,287,768
2010-10-06 2010-10-04 34.326 719,474 +6,495 0.20% 24,696,524
2010-10-05 2010-09-30 33.254 712,979 +1,083 0.19% 23,709,602
2010-10-04 2010-09-29 33.661 711,896 -2,165 0.19% 23,962,932
2010-09-30 2010-09-28 32.811 714,061 -16,239 0.19% 23,428,976
2010-09-29 2010-09-27 34.141 730,300 +60,624 0.20% 24,933,216
2010-09-28 2010-09-24 33.513 669,676 -3,248 0.18% 22,442,800
2010-09-27 2010-09-22 33.402 672,924 -12,991 0.18% 22,477,058
2010-09-24 2010-09-21 33.735 685,915 -21,651 0.19% 23,139,081
2010-09-22 2010-09-20 33.106 707,566 +23,816 0.19% 23,425,021
2010-09-21 2010-09-17 32.109 683,750 -20,568 0.19% 21,954,429
2010-09-20 2010-09-16 31.702 704,318 -37,890 0.19% 22,328,580
2010-09-17 2010-09-15 31.000 742,208 -7,578 0.20% 23,008,728
2010-09-16 2010-09-14 30.853 749,786 +5,413 0.20% 23,132,833
2010-09-15 2010-09-13 29.929 744,373 -27,065 0.20% 22,278,228
2010-09-14 2010-09-10 29.227 771,438 -4,330 0.21% 22,546,676
2010-09-13 2010-09-09 29.005 775,768 +11,908 0.21% 22,501,245
2010-09-10 2010-09-08 29.301 763,860 +12,991 0.21% 22,382,219
2010-09-09 2010-09-07 29.190 750,869 +5,961 0.20% 21,917,907
2010-09-08 2010-09-06 29.339 744,908 -3,231 0.20% 21,854,562
2010-09-07 2010-09-03 29.227 748,139 -4,309 0.21% 21,866,003
2010-09-06 2010-09-02 28.930 752,448 +22,619 0.21% 21,768,390
2010-09-03 2010-09-01 28.039 729,829 -3,231 0.20% 20,463,524
2010-09-02 2010-08-31 27.630 733,060 +3,231 0.20% 20,254,654
2010-09-01 2010-08-30 27.222 729,829 +16,156 0.20% 19,867,236
2010-08-31 2010-08-27 25.959 713,673 -22,618 0.20% 18,526,305
2010-08-30 2010-08-26 30.378 736,291 -1,077 0.20% 22,367,382
2010-08-27 2010-08-25 30.304 737,368 +5,385 0.20% 22,345,332
2010-08-26 2010-08-24 30.230 731,983 -7,540 0.20% 22,127,776
2010-08-25 2010-08-23 30.713 739,523 -14,002 0.20% 22,712,742
2010-08-24 2010-08-20 29.859 753,525 +5,386 0.21% 22,499,148
2010-08-23 2010-08-19 29.116 748,139 +38,775 0.21% 21,782,651
2010-08-20 2010-08-18 30.193 709,364 +14,002 0.19% 21,417,662
2010-08-19 2010-08-17 30.564 695,362 +9,693 0.19% 21,253,143
2010-08-17 2010-08-13 29.264 685,669 -5,385 0.19% 20,065,644
2010-08-16 2010-08-12 29.190 691,054 +2,154 0.19% 20,171,904
2010-08-13 2010-08-11 29.896 688,900 +2,154 0.19% 20,595,125
2010-08-12 2010-08-10 30.193 686,746 +3,232 0.19% 20,734,762
2010-08-09 2010-08-05 28.522 683,514 -4,309 0.19% 19,494,900
2010-08-06 2010-08-04 28.819 687,823 -2,154 0.19% 19,822,151
2010-08-05 2010-08-03 29.116 689,977 -6,462 0.19% 20,089,219
2010-08-02 2010-07-29 28.447 696,439 +8,616 0.19% 19,811,813
2010-07-30 2010-07-28 28.559 687,823 -7,539 0.19% 19,643,343
2010-07-29 2010-07-27 29.079 695,362 -6,463 0.19% 20,220,183
2010-07-28 2010-07-26 29.301 701,825 +1,077 0.19% 20,564,502
2010-07-27 2010-07-23 28.224 700,748 -3,231 0.19% 19,778,248
2010-07-26 2010-07-22 28.299 703,979 -14,002 0.19% 19,921,730
2010-07-23 2010-07-21 26.330 717,981 -6,462 0.20% 18,904,777
2010-07-22 2010-07-20 25.736 724,443 +14,002 0.20% 18,644,461
2010-07-21 2010-07-19 25.996 710,441 -1,077 0.19% 18,468,789
2010-07-15 2010-07-13 25.625 711,518 -1,078 0.20% 18,232,547
2010-07-14 2010-07-12 25.476 712,596 -5,385 0.20% 18,154,315
2010-07-12 2010-07-08 24.102 717,981 -5,385 0.20% 17,304,937
2010-07-08 2010-07-06 24.065 723,366 +3,231 0.20% 17,407,863
2010-07-06 2010-07-02 23.842 720,135 +6,462 0.20% 17,169,645
2010-06-24 2010-06-22 26.145 713,673 -1,077 0.20% 18,658,825
2010-06-23 2010-06-21 26.182 714,750 -14,002 0.20% 18,713,527
2010-06-18 2010-06-15 25.513 728,752 -1,077 0.20% 18,592,974
2010-06-17 2010-06-14 25.699 729,829 +2,154 0.20% 18,755,972
2010-06-11 2010-06-09 25.365 727,675 +6,463 0.20% 18,457,400
2010-06-09 2010-06-07 25.885 721,212 -2,154 0.20% 18,668,443
2010-06-08 2010-06-04 26.330 723,366 -19,388 0.20% 19,046,566
2010-06-07 2010-06-03 25.216 742,754 -1,077 0.20% 18,729,541
2010-06-04 2010-06-02 25.709 743,831 +19,388 0.20% 19,122,821
2010-06-03 2010-06-01 25.141 724,443 +12,813 0.20% 18,212,947
2010-06-02 2010-05-31 25.936 711,630 -15,847 0.20% 18,456,644
2010-05-31 2010-05-27 24.043 727,477 +15,847 0.20% 17,490,447
2010-05-27 2010-05-25 22.074 711,630 -5,282 0.20% 15,708,355
2010-05-25 2010-05-20 23.096 716,912 +5,282 0.20% 16,557,837
2010-05-24 2010-05-19 23.815 711,630 +21,129 0.20% 16,947,780
2010-05-20 2010-05-18 24.762 690,501 +5,283 0.19% 17,098,183
2010-05-19 2010-05-17 25.406 685,218 +15,846 0.19% 17,408,414
2010-05-18 2010-05-14 26.125 669,372 -3,169 0.19% 17,487,372
2010-05-17 2010-05-13 26.504 672,541 -16,903 0.19% 17,824,802
2010-05-13 2010-05-11 24.686 689,444 -5,283 0.19% 17,019,802
2010-05-12 2010-05-10 24.308 694,727 +9,509 0.19% 16,887,179
2010-05-10 2010-05-06 24.876 685,218 +2,113 0.19% 17,045,198
2010-05-07 2010-05-05 25.406 683,105 -30,638 0.19% 17,354,731
2010-05-06 2010-05-04 25.557 713,743 +5,283 0.20% 18,241,206
2010-05-05 2010-05-03 24.989 708,460 -26,412 0.20% 17,703,828
2010-05-04 2010-04-30 25.368 734,872 -9,508 0.23% 18,642,082
2010-05-03 2010-04-29 25.254 744,380 +3,169 0.23% 18,798,727
2010-04-30 2010-04-28 26.049 741,211 +16,904 0.23% 19,308,041
2010-04-28 2010-04-26 28.662 724,307 -7,396 0.23% 20,759,958
2010-04-27 2010-04-23 28.359 731,703 +9,509 0.23% 20,750,309
2010-04-26 2010-04-22 28.397 722,194 +2,112 0.23% 20,507,988
2010-04-23 2010-04-21 26.731 720,082 -17,959 0.23% 19,248,397
2010-04-22 2010-04-20 25.178 738,041 -2,113 0.23% 18,582,753
2010-04-21 2010-04-19 25.027 740,154 -5,282 0.23% 18,523,859
2010-04-19 2010-04-15 26.769 745,436 -35,920 0.23% 19,954,355
2010-04-16 2010-04-14 26.276 781,356 -3,169 0.25% 20,531,295
2010-04-15 2010-04-13 25.557 784,525 -5,283 0.25% 20,050,189
2010-04-13 2010-04-09 24.156 789,808 -31,693 0.25% 19,078,759
2010-04-12 2010-04-08 23.437 821,501 -36,976 0.26% 19,253,366
2010-04-09 2010-04-07 22.566 858,477 -5,283 0.27% 19,372,374
2010-04-08 2010-04-01 20.749 863,760 -1,056 0.27% 17,921,797
2010-04-07 2010-03-31 20.256 864,816 -2,113 0.27% 17,518,036
2010-03-30 2010-03-26 19.613 866,929 +1,056 0.27% 17,002,830
2010-03-25 2010-03-23 19.348 865,873 -21,129 0.27% 16,752,631
2010-03-24 2010-03-22 18.647 887,002 -2,113 0.28% 16,540,123
2010-03-23 2010-03-19 18.382 889,115 -19,016 0.28% 16,343,877
2010-03-17 2010-03-15 18.534 908,131 -5,282 0.29% 16,830,969
2010-03-16 2010-03-12 18.534 913,413 -12,678 0.29% 16,928,863
2010-03-15 2010-03-11 17.890 926,091 +3,170 0.29% 16,567,745
2010-03-12 2010-03-10 16.849 922,921 +3,169 0.29% 15,550,074
2010-03-11 2010-03-09 16.792 919,752 -1,056 0.29% 15,444,444
2010-03-10 2010-03-08 17.038 920,808 +8,451 0.29% 15,688,792
2010-03-08 2010-03-04 17.019 912,357 +5,282 0.29% 15,527,531
2010-03-03 2010-03-01 17.000 907,075 -1,056 0.29% 15,420,464
2010-02-24 2010-02-22 16.565 908,131 +5,282 0.29% 15,043,001
2010-02-19 2010-02-17 16.773 902,849 +3,170 0.28% 15,143,517
2010-02-18 2010-02-12 16.830 899,679 +14,790 0.28% 15,141,443
2010-02-10 2010-02-08 16.338 884,889 +3,169 0.28% 14,456,978
2010-02-09 2010-02-05 16.338 881,720 -3,169 0.28% 14,405,204
2010-02-05 2010-02-03 17.133 884,889 +10,565 0.28% 15,160,562
2010-02-04 2010-02-02 16.811 874,324 -4,226 0.27% 14,698,171
2010-02-03 2010-02-01 16.584 878,550 -2,113 0.28% 14,569,629
2010-01-29 2010-01-27 15.978 880,663 -3,169 0.28% 14,071,167
2010-01-27 2010-01-25 17.265 883,832 -9,509 0.28% 15,259,576
2010-01-22 2010-01-20 17.947 893,341 +5,283 0.28% 16,032,584
2010-01-21 2010-01-19 17.947 888,058 +3,169 0.28% 15,937,771
2010-01-20 2010-01-18 17.985 884,889 +2,113 0.28% 15,914,402
2010-01-18 2010-01-14 18.306 882,776 -28,524 0.28% 16,160,504
2010-01-15 2010-01-13 18.306 911,300 +2,113 0.29% 16,682,678
2010-01-14 2010-01-12 18.931 909,187 +2,112 0.29% 17,211,992
2010-01-13 2010-01-11 18.837 907,075 -2,112 0.29% 17,086,149
2010-01-12 2010-01-08 18.515 909,187 +5,282 0.29% 16,833,328
2010-01-11 2010-01-07 18.553 903,905 +4,226 0.28% 16,769,757
2010-01-08 2010-01-06 18.496 899,679 +2,113 0.28% 16,640,258
2010-01-07 2010-01-05 18.628 897,566 -8,452 0.28% 16,720,121
2010-01-06 2010-01-04 18.269 906,018 +7,395 0.28% 16,551,679
2010-01-05 2009-12-31 17.606 898,623 +1,057 0.28% 15,821,163
2010-01-04 2009-12-29 17.360 897,566 +3,169 0.28% 15,581,657
2009-12-30 2009-12-28 17.284 894,397 +5,282 0.28% 15,458,916
2009-12-29 2009-12-24 16.887 889,115 +1,057 0.28% 15,014,149
2009-12-21 2009-12-17 17.038 888,058 -7,395 0.28% 15,130,795
2009-12-15 2009-12-11 16.205 895,453 +5,282 0.28% 14,510,904
2009-12-14 2009-12-10 16.546 890,171 +2,113 0.28% 14,728,645
2009-12-11 2009-12-09 16.489 888,058 +21,129 0.28% 14,643,248
2009-12-10 2009-12-08 16.962 866,929 -423 0.27% 14,705,150
2009-12-09 2009-12-07 16.962 867,352 -2,113 0.27% 14,712,325
2009-12-08 2009-12-04 16.962 869,465 +12,678 0.27% 14,748,166
2009-12-07 2009-12-03 17.511 856,787 -9,508 0.27% 15,003,498
2009-12-04 2009-12-02 17.341 866,295 -22,186 0.27% 15,022,396
2009-12-03 2009-12-01 16.224 888,481 +6,339 0.28% 14,414,742
2009-11-13 2009-11-11 16.092 882,142 -2,113 0.28% 14,194,998
2009-11-12 2009-11-10 16.470 884,255 -8,452 0.28% 14,563,800
2009-11-11 2009-11-09 16.754 892,707 -9,508 0.28% 14,956,505
2009-11-06 2009-11-04 15.429 902,215 -5,282 0.28% 13,920,203
2009-11-02 2009-10-29 14.312 907,497 -1,057 0.29% 12,988,079
2009-10-28 2009-10-23 14.861 908,554 -3,169 0.29% 13,502,007
2009-10-23 2009-10-21 14.577 911,723 -10,564 0.29% 13,290,201
2009-10-22 2009-10-20 14.596 922,287 +3,169 0.29% 13,461,653
2009-10-20 2009-10-16 14.142 919,118 -4,226 0.29% 12,997,798
2009-10-19 2009-10-15 14.407 923,344 -2,113 0.29% 13,302,281
2009-10-16 2009-10-14 14.501 925,457 -16,903 0.29% 13,420,322
2009-10-15 2009-10-13 13.971 942,360 -3,170 0.30% 13,165,917
2009-10-14 2009-10-12 13.914 945,530 -17,959 0.30% 13,156,506
2009-10-13 2009-10-09 13.006 963,489 -9,508 0.30% 12,530,875
2009-10-12 2009-10-08 12.797 972,997 -1,057 0.31% 12,451,914
2009-10-09 2009-10-07 12.835 974,054 -13,734 0.31% 12,502,321
2009-10-08 2009-10-06 12.267 987,788 -23,242 0.31% 12,117,602
2009-10-07 2009-10-05 12.154 1,011,030 -2,113 0.32% 12,287,881
2009-10-05 2009-09-30 12.570 1,013,143 -3,169 0.32% 12,735,522
2009-10-02 2009-09-29 12.495 1,016,312 -4,226 0.32% 12,698,397
2009-09-29 2009-09-25 12.362 1,020,538 -1,057 0.32% 12,615,959
2009-09-28 2009-09-24 12.154 1,021,595 -5,282 0.32% 12,416,286
2009-09-24 2009-09-22 12.457 1,026,877 -3,169 0.32% 12,791,522
2009-09-22 2009-09-18 12.457 1,030,046 -10,565 0.32% 12,830,998
2009-09-21 2009-09-17 12.514 1,040,611 -9,508 0.33% 13,021,703
2009-09-18 2009-09-16 12.248 1,050,119 +6,339 0.33% 12,862,362
2009-09-11 2009-09-09 12.969 1,043,780 -1,057 0.33% 13,537,041
2009-09-10 2009-09-08 13.103 1,044,837 -1,759 0.33% 13,690,654
2009-09-09 2009-09-07 12.778 1,046,596 -8,364 0.33% 13,373,363
2009-09-08 2009-09-04 12.357 1,054,960 -9,410 0.34% 13,036,278
2009-09-07 2009-09-03 11.994 1,064,370 +8,364 0.34% 12,765,718
2009-09-04 2009-09-02 11.879 1,056,006 +3,137 0.34% 12,544,203
2009-09-03 2009-09-01 11.822 1,052,869 +60,642 0.33% 12,446,519
2009-09-02 2009-08-31 12.338 992,227 +10,455 0.32% 12,242,098
2009-09-01 2009-08-28 12.625 981,772 +7,319 0.31% 12,394,804
2009-08-28 2009-08-26 13.084 974,453 -1,045 0.31% 12,749,762
2009-08-26 2009-08-24 12.854 975,498 -8,365 0.31% 12,539,515
2009-08-25 2009-08-21 12.606 983,863 -4,182 0.31% 12,402,383
2009-08-24 2009-08-20 12.510 988,045 -7,319 0.31% 12,360,600
2009-08-20 2009-08-18 12.376 995,364 +7,319 0.32% 12,318,882
2009-08-19 2009-08-17 12.013 988,045 +15,683 0.31% 11,869,200
2009-08-18 2009-08-14 12.529 972,362 +12,547 0.31% 12,183,004
2009-08-14 2009-08-12 12.644 959,815 +2,091 0.31% 12,135,959
2009-08-13 2009-08-11 13.084 957,724 -5,228 0.30% 12,530,880
2009-08-11 2009-08-07 13.065 962,952 +5,228 0.31% 12,580,863
2009-08-07 2009-08-05 13.333 957,724 -5,228 0.30% 12,769,040
2009-08-06 2009-08-04 13.447 962,952 -3,136 0.31% 12,949,263
2009-08-03 2009-07-30 12.912 966,088 +2,091 0.31% 12,473,995
2009-07-31 2009-07-29 13.008 963,997 +1,045 0.31% 12,539,196
2009-07-30 2009-07-28 13.371 962,952 -15,683 0.31% 12,875,583
2009-07-29 2009-07-27 12.491 978,635 -9,410 0.31% 12,224,160
2009-07-28 2009-07-24 12.051 988,045 -7,319 0.31% 11,907,000
2009-07-24 2009-07-22 11.764 995,364 -5,228 0.32% 11,709,602
2009-07-23 2009-07-21 11.477 1,000,592 -10,455 0.32% 11,484,005
2009-07-22 2009-07-20 11.439 1,011,047 -2,091 0.32% 11,565,319
2009-07-21 2009-07-17 11.133 1,013,138 -2,091 0.32% 11,279,158
2009-07-20 2009-07-16 11.248 1,015,229 -12,547 0.32% 11,418,957
2009-07-17 2009-07-15 11.324 1,027,776 -9,410 0.33% 11,638,721
2009-07-16 2009-07-14 11.133 1,037,186 -1,045 0.33% 11,546,882
2009-07-14 2009-07-10 10.999 1,038,231 -3,137 0.33% 11,419,496
2009-07-13 2009-07-09 10.999 1,041,368 -23,002 0.33% 11,454,000
2009-07-10 2009-07-08 10.636 1,064,370 +17,774 0.34% 11,320,158
2009-07-09 2009-07-07 10.903 1,046,596 +10,456 0.33% 11,411,402
2009-07-08 2009-07-06 11.133 1,036,140 +9,410 0.33% 11,535,237
2009-07-07 2009-07-03 11.171 1,026,730 +4,182 0.33% 11,469,756
2009-07-06 2009-07-02 11.190 1,022,548 +3,137 0.32% 11,442,599
2009-07-03 2009-06-30 11.267 1,019,411 +8,364 0.32% 11,485,495
2009-06-30 2009-06-26 11.515 1,011,047 -1,046 0.32% 11,642,679
2009-06-26 2009-06-24 11.037 1,012,093 +1,046 0.32% 11,170,724
2009-06-25 2009-06-23 10.922 1,011,047 +14,638 0.32% 11,043,139
2009-06-24 2009-06-22 11.133 996,409 -5,228 0.32% 11,092,916
2009-06-22 2009-06-18 10.903 1,001,637 +7,319 0.32% 10,921,199
2009-06-19 2009-06-17 11.018 994,318 +8,364 0.32% 10,955,517
2009-06-17 2009-06-15 11.668 985,954 -6,273 0.31% 11,504,601
2009-06-16 2009-06-12 11.726 992,227 +5,228 0.32% 11,634,738
2009-06-12 2009-06-10 11.898 986,999 -3,137 0.31% 11,743,355
2009-06-10 2009-06-08 12.166 990,136 -5,228 0.31% 12,045,839
2009-06-09 2009-06-05 12.032 995,364 -8,364 0.32% 11,976,162
2009-06-08 2009-06-04 11.841 1,003,728 -16,729 0.32% 11,884,797
2009-06-05 2009-06-03 11.917 1,020,457 +15,683 0.32% 12,160,960
2009-06-04 2009-06-02 11.515 1,004,774 +10,456 0.32% 11,570,443
2009-06-03 2009-06-01 12.147 994,318 -30,321 0.32% 12,077,697
2009-06-02 2009-05-29 11.592 1,024,639 -26,139 0.33% 11,877,597
2009-06-01 2009-05-27 11.076 1,050,778 -1,046 0.33% 11,637,900
2009-05-29 2009-05-26 10.769 1,051,824 -5,227 0.33% 11,327,565
2009-05-27 2009-05-25 10.865 1,057,051 -3,137 0.34% 11,484,957
2009-05-25 2009-05-21 11.610 1,060,188 +1,046 0.34% 12,308,838
2009-05-22 2009-05-20 11.650 1,059,142 +71,913 0.34% 12,338,878
2009-05-21 2009-05-19 11.550 987,229 +13,056 0.33% 11,402,800
2009-05-20 2009-05-18 11.052 974,173 +28,120 0.32% 10,766,999
2009-05-19 2009-05-15 11.052 946,053 +1,005 0.31% 10,456,205
2009-05-18 2009-05-14 10.993 945,048 +1,004 0.31% 10,388,637
2009-05-15 2009-05-13 11.530 944,044 +10,043 0.31% 10,885,200
2009-05-14 2009-05-12 11.749 934,001 -5,021 0.31% 10,974,000
2009-05-13 2009-05-11 11.849 939,022 -17,074 0.31% 11,126,494
2009-05-12 2009-05-08 11.510 956,096 -3,013 0.32% 11,005,124
2009-05-07 2009-05-05 9.937 959,109 -5,021 0.32% 9,530,905
2009-05-05 2009-04-30 9.320 964,130 -2,009 0.32% 8,985,600
2009-04-30 2009-04-28 8.922 966,139 +10,043 0.32% 8,619,523
2009-04-29 2009-04-27 9.041 956,096 -25,107 0.32% 8,644,163
2009-04-27 2009-04-23 9.897 981,203 -12,052 0.32% 9,711,378
2009-04-24 2009-04-22 9.698 993,255 +8,035 0.33% 9,632,862
2009-04-23 2009-04-21 9.758 985,220 -16,069 0.33% 9,613,796
2009-04-20 2009-04-16 9.539 1,001,289 -20,086 0.33% 9,551,258
2009-04-15 2009-04-09 9.340 1,021,375 +15,064 0.34% 9,539,458
2009-04-14 2009-04-08 9.101 1,006,311 +19,082 0.33% 9,158,283
2009-04-09 2009-04-07 9.380 987,229 +10,043 0.33% 9,259,860
2009-04-08 2009-04-06 9.519 977,186 +43,185 0.32% 9,301,880
2009-04-07 2009-04-03 9.061 934,001 +5,022 0.31% 8,463,000
2009-04-06 2009-04-02 9.081 928,979 +7,030 0.31% 8,435,996
2009-04-03 2009-04-01 8.742 921,949 +8,034 0.31% 8,060,037
2009-04-02 2009-03-31 8.961 913,915 +5,022 0.30% 8,190,001
2009-03-27 2009-03-25 8.623 908,893 -2,009 0.30% 7,837,296
2009-03-26 2009-03-24 8.464 910,902 -5,022 0.30% 7,709,500
2009-03-25 2009-03-23 8.344 915,924 -12,051 0.30% 7,642,564
2009-03-20 2009-03-18 8.225 927,975 -2,009 0.31% 7,632,239
2009-03-18 2009-03-16 8.344 929,984 -4,017 0.31% 7,759,882
2009-03-17 2009-03-13 8.205 934,001 +4,017 0.31% 7,663,200
2009-03-02 2009-02-26 8.344 929,984 -3,013 0.31% 7,759,882
2009-02-25 2009-02-23 8.444 932,997 -2,008 0.31% 7,877,923
2009-02-24 2009-02-20 8.464 935,005 +21,090 0.31% 7,913,498
2009-02-10 2009-02-06 8.364 913,915 +5,022 0.30% 7,644,001
2009-01-23 2009-01-21 7.707 908,893 +198,048 0.30% 7,004,697
2009-01-19 2009-01-15 7.926 710,845 +25,108 0.24% 5,634,088
2009-01-12 2009-01-08 8.344 685,737 -7,031 0.23% 5,721,860
2009-01-09 2009-01-07 8.722 692,768 -4,017 0.23% 6,042,652
2009-01-08 2009-01-06 8.484 696,785 +10,043 0.23% 5,911,178
2009-01-07 2009-01-05 8.603 686,742 +1,005 0.23% 5,908,034
2009-01-05 2008-12-31 7.986 685,737 -10,044 0.23% 5,476,052
2009-01-02 2008-12-29 7.787 695,781 +10,044 0.23% 5,417,700
2008-12-29 2008-12-22 8.085 685,737 +1,004 0.23% 5,544,332
2008-12-23 2008-12-19 8.464 684,733 +4,017 0.23% 5,795,298
2008-12-17 2008-12-15 7.607 680,716 +1,004 0.23% 5,178,392
2008-12-16 2008-12-12 7.567 679,712 -3,013 0.22% 5,143,682
2008-12-12 2008-12-10 7.209 682,725 +11,048 0.23% 4,921,755
2008-12-05 2008-12-03 6.472 671,677 +5,021 0.22% 4,347,198
2008-12-02 2008-11-28 6.193 666,656 -1,004 0.22% 4,128,838
2008-12-01 2008-11-27 6.173 667,660 +5,021 0.22% 4,121,760
2008-11-27 2008-11-25 6.213 662,639 +3,013 0.22% 4,117,155
2008-11-06 2008-11-04 6.831 659,626 -1,004 0.22% 4,505,651
2008-11-03 2008-10-30 6.134 660,630 -18,077 0.22% 4,052,048
2008-10-31 2008-10-29 5.795 678,707 +1,004 0.22% 3,933,154
2008-10-28 2008-10-24 7.090 677,703 -10,043 0.22% 4,804,576
2008-10-22 2008-10-20 7.966 687,746 -15,065 0.23% 5,478,399
2008-10-16 2008-10-14 8.603 702,811 +5,022 0.23% 6,046,275
2008-10-14 2008-10-10 7.767 697,789 -5,022 0.23% 5,419,439
2008-10-13 2008-10-09 8.444 702,811 -5,021 0.23% 5,934,307
2008-10-10 2008-10-08 8.464 707,832 -5,022 0.23% 5,990,799
2008-10-06 2008-10-02 9.220 712,854 -17,073 0.24% 6,572,751
2008-10-03 2008-09-30 8.802 729,927 -5,021 0.24% 6,424,914
2008-10-02 2008-09-29 8.503 734,948 +10,043 0.24% 6,249,570
2008-09-30 2008-09-26 8.464 724,905 +18,077 0.24% 6,135,298
2008-09-29 2008-09-25 9.061 706,828 +15,065 0.23% 6,404,582
2008-09-26 2008-09-24 9.459 691,763 +5,021 0.23% 6,543,597
2008-09-24 2008-09-22 11.152 686,742 -1,004 0.23% 7,658,562
2008-09-23 2008-09-19 10.913 687,746 -3,013 0.23% 7,505,407
2008-09-17 2008-09-12 12.148 690,759 +1,004 0.23% 8,391,160
2008-09-16 2008-09-11 12.287 689,755 -2,008 0.23% 8,475,116
2008-09-11 2008-09-09 13.370 691,763 +8,606 0.23% 9,248,552
2008-09-10 2008-09-08 13.249 683,157 +2,976 0.23% 9,050,837
2008-09-03 2008-09-01 13.712 680,181 +1,983 0.23% 9,326,878
2008-09-02 2008-08-29 14.075 678,198 -991 0.23% 9,545,854
2008-09-01 2008-08-28 12.865 679,189 -1,984 0.23% 8,738,043
2008-08-28 2008-08-26 12.160 681,173 +992 0.23% 8,282,808
2008-08-26 2008-08-21 11.797 680,181 +9,918 0.23% 8,023,858
2008-08-19 2008-08-15 12.744 670,263 +3,967 0.22% 8,542,111
2008-08-18 2008-08-14 12.946 666,296 -9,918 0.22% 8,625,914
2008-08-14 2008-08-12 13.370 676,214 +6,943 0.23% 9,040,669
2008-08-13 2008-08-11 13.531 669,271 +2,975 0.22% 9,055,812
2008-08-12 2008-08-08 13.672 666,296 -9,918 0.22% 9,109,610
2008-08-07 2008-08-04 14.842 676,214 +9,918 0.23% 10,036,097
2008-07-28 2008-07-24 15.648 666,296 -10,910 0.22% 10,426,338
2008-07-25 2008-07-23 14.499 677,206 -2,975 0.23% 9,818,668
2008-07-24 2008-07-22 14.196 680,181 -992 0.23% 9,656,061
2008-07-23 2008-07-21 14.559 681,173 -6,943 0.23% 9,917,392
2008-07-22 2008-07-18 13.995 688,116 +992 0.23% 9,629,949
2008-07-21 2008-07-17 14.015 687,124 +13,885 0.23% 9,629,922
2008-07-16 2008-07-14 14.559 673,239 +7,935 0.23% 9,801,879
2008-07-15 2008-07-11 14.337 665,304 +7,934 0.22% 9,538,775
2008-07-11 2008-07-09 13.531 657,370 +4,959 0.22% 8,894,781
2008-07-09 2008-07-07 13.652 652,411 +4,959 0.22% 8,906,618
2008-07-08 2008-07-04 13.269 647,452 -991 0.22% 8,590,854
2008-07-07 2008-07-03 13.531 648,443 -7,935 0.22% 8,773,991
2008-07-04 2008-07-02 14.600 656,378 +2,976 0.22% 9,582,867
2008-06-30 2008-06-26 16.334 653,402 +9,918 0.22% 10,672,554
2008-06-26 2008-06-24 15.931 643,484 +991 0.22% 10,251,035
2008-06-24 2008-06-20 15.991 642,493 +8,927 0.22% 10,274,116
2008-06-23 2008-06-19 16.112 633,566 +9,918 0.21% 10,208,020
2008-06-20 2008-06-18 16.535 623,648 +9,918 0.21% 10,312,317
2008-06-19 2008-06-17 16.495 613,730 +3,967 0.21% 10,123,566
2008-06-18 2008-06-16 17.080 609,763 -992 0.20% 10,414,714
2008-06-16 2008-06-12 17.302 610,755 +4,959 0.20% 10,567,133
2008-06-06 2008-06-04 18.431 605,796 +1,984 0.20% 11,165,430
2008-06-03 2008-05-30 18.592 603,812 +2,975 0.20% 11,226,271
2008-05-30 2008-05-28 18.532 600,837 -7,934 0.20% 11,134,611
2008-05-29 2008-05-27 18.673 608,771 +1,984 0.20% 11,367,574
2008-05-28 2008-05-26 18.653 606,787 +1,983 0.20% 11,318,291
2008-05-20 2008-05-16 20.327 604,804 +992 0.20% 12,293,571
2008-05-13 2008-05-08 20.448 603,812 +4,959 0.20% 12,346,463
2008-05-08 2008-05-06 22.719 598,853 -992 0.20% 13,605,177
2008-05-07 2008-05-05 22.719 599,845 -9,062 0.20% 13,627,714
2008-05-06 2008-05-02 21.480 608,907 -4,842 0.21% 13,079,031
2008-04-28 2008-04-24 21.066 613,749 -1,937 0.21% 12,929,515
2008-04-22 2008-04-18 18.588 615,686 +1,937 0.21% 11,444,401
2008-04-21 2008-04-17 18.567 613,749 +4,842 0.21% 11,395,720
2008-04-18 2008-04-16 18.505 608,907 -969 0.21% 11,268,088
2008-04-15 2008-04-11 18.980 609,876 -1,937 0.21% 11,575,728
2008-04-10 2008-04-08 19.579 611,813 -14,525 0.21% 11,978,938
2008-04-08 2008-04-03 18.712 626,338 +9,684 0.21% 11,720,017
2008-04-07 2008-04-02 19.208 616,654 -15,494 0.21% 11,844,474
2008-04-03 2008-04-01 17.865 632,148 -15,494 0.22% 11,293,437
2008-04-01 2008-03-28 15.655 647,642 -16,462 0.22% 10,139,008
2008-03-27 2008-03-25 13.631 664,104 +4,842 0.23% 9,052,558
2008-03-25 2008-03-19 13.796 659,262 +3,873 0.23% 9,095,483
2008-03-20 2008-03-18 13.487 655,389 -1,937 0.22% 8,839,009
2008-03-18 2008-03-14 15.036 657,326 -4,841 0.23% 9,883,334
2008-03-17 2008-03-13 15.263 662,167 -5,811 0.23% 10,106,557
2008-03-14 2008-03-12 16.647 667,978 +5,811 0.23% 11,119,582
2008-03-12 2008-03-10 16.894 662,167 +2,905 0.23% 11,186,961
2008-03-06 2008-03-04 17.762 659,262 +4,841 0.23% 11,709,754
2008-03-05 2008-03-03 18.299 654,421 -1,936 0.22% 11,975,185
2008-03-03 2008-02-28 18.072 656,357 +6,778 0.23% 11,861,495
2008-02-29 2008-02-27 17.968 649,579 +12,589 0.22% 11,671,925
2008-02-28 2008-02-26 17.845 636,990 +5,810 0.22% 11,366,785
2008-02-27 2008-02-25 17.638 631,180 -968 0.22% 11,132,748
2008-02-22 2008-02-20 19.063 632,148 +2,905 0.22% 12,050,685
2008-02-21 2008-02-19 19.414 629,243 +1,937 0.22% 12,216,239
2008-02-15 2008-02-13 18.382 627,306 +4,841 0.22% 11,530,834
2008-02-14 2008-02-12 18.361 622,465 -1,936 0.21% 11,428,993
2008-02-13 2008-02-11 18.010 624,401 +1,936 0.21% 11,245,308
2008-02-12 2008-02-06 18.753 622,465 +969 0.21% 11,673,257
2008-02-05 2008-02-01 18.877 621,496 +9,683 0.21% 11,732,101
2008-02-04 2008-01-31 19.600 611,813 -2,905 0.21% 11,991,574
2008-02-01 2008-01-30 20.240 614,718 -968 0.21% 12,442,088
2008-01-31 2008-01-29 20.943 615,686 -1,937 0.21% 12,894,025
2008-01-30 2008-01-28 20.860 617,623 -1,936 0.21% 12,883,567
2008-01-29 2008-01-25 20.943 619,559 +1,936 0.21% 12,975,135
2008-01-28 2008-01-24 20.653 617,623 +47,450 0.21% 12,756,006
2008-01-24 2008-01-22 21.480 570,173 -27,114 0.20% 12,247,043
2008-01-23 2008-01-21 22.512 597,287 +1,937 0.20% 13,446,239
2008-01-22 2008-01-18 23.214 595,350 +2,905 0.20% 13,820,697
2008-01-18 2008-01-16 23.132 592,445 -3,874 0.20% 13,704,315
2008-01-17 2008-01-15 23.999 596,319 +1,937 0.20% 14,311,200
2008-01-16 2008-01-14 23.917 594,382 +968 0.20% 14,215,609
2008-01-15 2008-01-11 24.743 593,414 +4,842 0.20% 14,682,698
2008-01-14 2008-01-10 25.073 588,572 -968 0.20% 14,757,390
2008-01-11 2008-01-09 24.784 589,540 +1,937 0.20% 14,611,197
2008-01-10 2008-01-08 24.867 587,603 +8,715 0.20% 14,611,734
2008-01-09 2008-01-07 25.610 578,888 +10,652 0.20% 14,825,437
2008-01-08 2008-01-04 26.684 568,236 +9,684 0.19% 15,162,909
2008-01-07 2008-01-03 26.767 558,552 +3,873 0.19% 14,950,643
2008-01-04 2008-01-02 27.469 554,679 +968 0.19% 15,236,480
2008-01-03 2007-12-31 27.799 553,711 -21,304 0.19% 15,392,866
2008-01-02 2007-12-27 26.436 575,015 -6,778 0.20% 15,201,289
2007-12-28 2007-12-24 26.354 581,793 -38,735 0.20% 15,332,410
2007-12-27 2007-12-20 24.164 620,528 -14,525 0.21% 14,994,725
2007-12-21 2007-12-19 23.090 635,053 -13,557 0.22% 14,663,682
2007-12-20 2007-12-18 22.140 648,610 +2,905 0.22% 14,360,504
2007-12-19 2007-12-17 22.099 645,705 -11,621 0.22% 14,269,514
2007-12-18 2007-12-14 21.727 657,326 +2,905 0.23% 14,281,960
2007-12-14 2007-12-12 21.769 654,421 -968 0.22% 14,245,874
2007-12-13 2007-12-11 22.306 655,389 +4,842 0.22% 14,618,882
2007-12-12 2007-12-10 21.521 650,547 +968 0.22% 14,000,310
2007-12-11 2007-12-07 21.356 649,579 +969 0.22% 13,872,150
2007-12-07 2007-12-05 21.066 648,610 +1,936 0.22% 13,663,913
2007-12-05 2007-12-03 21.273 646,674 +4,842 0.22% 13,756,688
2007-12-04 2007-11-30 21.149 641,832 +5,810 0.22% 13,574,148
2007-12-03 2007-11-29 20.777 636,022 -9,683 0.22% 13,214,824
2007-11-29 2007-11-27 19.827 645,705 +4,842 0.22% 12,802,555
2007-11-27 2007-11-23 19.869 640,863 +19,367 0.22% 12,733,023
2007-11-26 2007-11-22 19.270 621,496 -969 0.21% 11,975,985
2007-11-23 2007-11-21 20.344 622,465 -968 0.21% 12,663,170
2007-11-22 2007-11-20 21.480 623,433 -1,937 0.21% 13,391,043
2007-11-08 2007-11-06 22.140 625,370 -1,936 0.21% 13,845,961
2007-11-07 2007-11-05 20.653 627,306 +7,747 0.22% 12,955,993
2007-11-06 2007-11-02 22.512 619,559 +5,810 0.21% 13,947,631
2007-11-05 2007-11-01 23.132 613,749 +7,747 0.21% 14,197,115
2007-11-02 2007-10-31 22.017 606,002 -121,046 0.21% 13,342,049
2007-11-01 2007-10-30 22.388 727,048 +969 0.25% 16,277,348
2007-10-31 2007-10-29 22.677 726,079 +6,778 0.25% 16,465,597
2007-10-30 2007-10-26 22.801 719,301 +968 0.25% 16,401,026
2007-10-26 2007-10-24 23.008 718,333 -968 0.25% 16,527,314
2007-10-24 2007-10-22 22.843 719,301 -176,436 0.25% 16,430,738
2007-10-23 2007-10-18 23.049 895,737 +1,937 0.31% 20,646,003
2007-10-22 2007-10-17 23.090 893,800 +968 0.31% 20,638,276
2007-10-18 2007-10-16 22.925 892,832 +7,747 0.31% 20,468,405
2007-10-17 2007-10-15 24.082 885,085 -3,873 0.30% 21,314,483
2007-10-16 2007-10-12 24.578 888,958 +19,367 0.31% 21,848,392
2007-10-15 2007-10-11 24.784 869,591 +8,715 0.30% 21,551,999
2007-10-12 2007-10-10 24.247 860,876 +969 0.30% 20,873,725
2007-10-10 2007-10-08 24.288 859,907 -3,874 0.30% 20,885,750
2007-10-09 2007-10-05 23.710 863,781 -7,747 0.30% 20,480,323
2007-10-08 2007-10-04 22.843 871,528 -13,557 0.30% 19,908,005
2007-10-05 2007-10-03 22.967 885,085 +77,469 0.30% 20,327,363
2007-10-04 2007-10-02 22.925 807,616 +7,747 0.28% 18,514,806
2007-10-02 2007-09-27 22.925 799,869 +58,102 0.27% 18,337,204
2007-09-28 2007-09-25 22.967 741,767 +6,779 0.25% 17,035,841
2007-09-27 2007-09-24 23.958 734,988 +14,525 0.25% 17,608,790
2007-09-25 2007-09-21 23.710 720,463 -12,589 0.25% 17,082,241
2007-09-24 2007-09-20 22.636 733,052 -11,620 0.25% 16,593,447
2007-09-21 2007-09-19 22.182 744,672 -968 0.26% 16,518,118
2007-09-20 2007-09-18 21.273 745,640 -9,684 0.26% 15,861,991
2007-09-19 2007-09-17 21.686 755,324 +14,525 0.26% 16,379,998
2007-09-18 2007-09-14 21.149 740,799 -1,936 0.25% 15,667,208
2007-09-17 2007-09-13 21.603 742,735 -5,811 0.25% 16,045,633
2007-09-14 2007-09-12 22.431 748,546 -968 0.26% 16,790,495
2007-09-13 2007-09-11 21.099 749,514 +31,514 0.26% 15,814,081
2007-09-12 2007-09-10 22.889 718,000 +961 0.25% 16,434,004
2007-09-11 2007-09-07 21.016 717,039 -26,913 0.25% 15,069,207
2007-09-10 2007-09-06 18.581 743,952 -24,029 0.26% 13,823,647
2007-09-06 2007-09-04 18.144 767,981 -56,710 0.27% 13,934,559
2007-09-05 2007-09-03 17.895 824,691 +41,331 0.29% 14,757,608
2007-09-04 2007-08-31 17.791 783,360 +2,884 0.27% 13,936,501
2007-09-03 2007-08-30 17.458 780,476 -22,107 0.27% 13,625,353
2007-08-31 2007-08-29 18.207 802,583 +5,767 0.28% 14,612,491
2007-08-30 2007-08-28 18.415 796,816 -34,603 0.28% 14,673,292
2007-08-29 2007-08-27 18.935 831,419 -25,952 0.29% 15,743,003
2007-08-28 2007-08-24 18.290 857,371 -1,922 0.30% 15,681,367
2007-08-27 2007-08-23 17.375 859,293 +4,806 0.30% 14,929,800
2007-08-24 2007-08-22 16.958 854,487 -6,728 0.30% 14,490,699
2007-08-23 2007-08-21 16.646 861,215 +10,573 0.30% 14,335,994
2007-08-21 2007-08-17 14.940 850,642 -962 0.29% 12,708,594
2007-08-20 2007-08-16 15.980 851,604 -27,874 0.29% 13,608,967
2007-08-16 2007-08-14 17.520 879,478 +3,845 0.30% 15,408,605
2007-08-15 2007-08-13 17.479 875,633 +13,456 0.30% 15,304,800
2007-08-14 2007-08-10 17.479 862,177 +4,806 0.30% 15,069,609
2007-08-10 2007-08-08 18.290 857,371 +6,729 0.30% 15,681,367
2007-08-09 2007-08-07 17.479 850,642 -10,573 0.29% 14,867,993
2007-08-08 2007-08-06 18.311 861,215 +21,146 0.30% 15,769,594
2007-08-07 2007-08-03 18.852 840,069 -19,224 0.29% 15,836,872
2007-08-06 2007-08-02 18.103 859,293 -42,292 0.30% 15,555,600
2007-08-03 2007-08-01 18.020 901,585 +4,806 0.31% 16,246,164
2007-08-02 2007-07-31 18.789 896,779 -4,806 0.31% 16,849,982
2007-08-01 2007-07-30 17.999 901,585 -10,573 0.31% 16,227,404
2007-07-31 2007-07-27 16.376 912,158 +12,496 0.32% 14,937,264
2007-07-30 2007-07-26 16.605 899,662 +1,922 0.31% 14,938,553
2007-07-27 2007-07-25 16.417 897,740 +13,456 0.31% 14,738,519
2007-07-26 2007-07-24 16.397 884,284 -24,990 0.31% 14,499,207
2007-07-23 2007-07-19 16.542 909,274 -32,680 0.31% 15,041,396
2007-07-19 2007-07-17 16.750 941,954 +961 0.33% 15,777,996
2007-07-18 2007-07-16 16.646 940,993 +3,845 0.33% 15,663,999
2007-07-17 2007-07-13 16.542 937,148 +12,495 0.32% 15,502,494
2007-07-13 2007-07-11 16.230 924,653 +3,845 0.32% 15,007,199
2007-07-12 2007-07-10 16.043 920,808 +5,190 0.32% 14,772,354
2007-07-11 2007-07-09 15.876 915,618 -49,981 0.32% 14,536,676
2007-07-10 2007-07-06 15.190 965,599 -9,612 0.33% 14,667,156
2007-07-09 2007-07-05 15.044 975,211 -18,262 0.34% 14,671,116
2007-07-06 2007-07-04 15.335 993,473 -14,418 0.34% 15,235,258
2007-07-05 2007-07-03 15.377 1,007,891 -14,418 0.35% 15,498,307
2007-07-04 2007-06-29 14.774 1,022,309 -5,767 0.35% 15,103,124
2007-07-03 2007-06-28 15.086 1,028,076 -45,175 0.36% 15,509,203
2007-06-29 2007-06-27 14.461 1,073,251 -27,874 0.37% 15,520,738
2007-06-28 2007-06-26 14.274 1,101,125 -31,719 0.38% 15,717,627
2007-06-27 2007-06-25 13.837 1,132,844 -115,342 0.39% 15,675,377
2007-06-26 2007-06-22 13.504 1,248,186 0.43% 16,855,834

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top