History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 75,024 | +0 | 0.01% | 1,018,826 |
| 2025-10-13 | 2025-10-09 | 14.500 | 75,024 | +0 | 0.01% | 1,087,848 |
| 2025-10-10 | 2025-10-08 | 14.200 | 75,024 | +6,000 | 0.01% | 1,065,341 |
| 2025-10-09 | 2025-10-06 | 14.500 | 69,024 | +1,000 | 0.01% | 1,000,848 |
| 2025-10-08 | 2025-10-03 | 14.540 | 68,024 | -2,000 | 0.01% | 989,069 |
| 2025-10-03 | 2025-09-30 | 13.830 | 70,024 | +3,000 | 0.01% | 968,432 |
| 2025-09-30 | 2025-09-26 | 13.500 | 67,024 | +2,000 | 0.01% | 904,824 |
| 2025-09-29 | 2025-09-25 | 13.400 | 65,024 | -1,000 | 0.01% | 871,322 |
| 2025-09-26 | 2025-09-24 | 14.350 | 66,024 | +4,000 | 0.01% | 947,444 |
| 2025-09-25 | 2025-09-23 | 14.250 | 62,024 | +1,000 | 0.01% | 883,842 |
| 2025-09-24 | 2025-09-22 | 14.800 | 61,024 | -4,000 | 0.01% | 903,155 |
| 2025-09-23 | 2025-09-19 | 14.630 | 65,024 | +2,000 | 0.01% | 951,301 |
| 2025-09-22 | 2025-09-18 | 14.400 | 63,024 | -5,000 | 0.01% | 907,546 |
| 2025-09-19 | 2025-09-17 | 14.720 | 68,024 | -1,000 | 0.01% | 1,001,313 |
| 2025-09-18 | 2025-09-16 | 15.480 | 69,024 | +2,000 | 0.01% | 1,068,492 |
| 2025-09-17 | 2025-09-15 | 15.570 | 67,024 | -7,000 | 0.01% | 1,043,564 |
| 2025-09-16 | 2025-09-12 | 14.830 | 74,024 | +1,000 | 0.01% | 1,097,776 |
| 2025-09-15 | 2025-09-11 | 14.380 | 73,024 | -7,000 | 0.01% | 1,050,085 |
| 2025-09-12 | 2025-09-10 | 14.320 | 80,024 | -22,000 | 0.01% | 1,145,944 |
| 2025-09-10 | 2025-09-08 | 14.643 | 102,024 | +4,000 | 0.02% | 1,493,948 |
| 2025-09-09 | 2025-09-05 | 14.745 | 98,024 | +19,165 | 0.01% | 1,445,323 |
| 2025-09-08 | 2025-09-04 | 14.400 | 78,859 | +13,796 | 0.01% | 1,135,535 |
| 2025-09-05 | 2025-09-03 | 15.019 | 65,063 | +985 | 0.01% | 977,153 |
| 2025-09-04 | 2025-09-02 | 14.430 | 64,078 | -2,956 | 0.01% | 924,646 |
| 2025-09-03 | 2025-09-01 | 14.785 | 67,034 | +7,884 | 0.01% | 991,109 |
| 2025-09-02 | 2025-08-29 | 13.598 | 59,150 | +3,941 | 0.01% | 804,315 |
| 2025-09-01 | 2025-08-28 | 12.299 | 55,209 | +3,942 | 0.01% | 679,015 |
| 2025-08-29 | 2025-08-27 | 13.070 | 51,267 | -2,956 | 0.01% | 670,071 |
| 2025-08-27 | 2025-08-25 | 13.527 | 54,223 | +3,942 | 0.01% | 733,467 |
| 2025-08-26 | 2025-08-22 | 11.903 | 50,281 | -7,884 | 0.01% | 598,506 |
| 2025-08-25 | 2025-08-21 | 12.512 | 58,165 | +3,942 | 0.01% | 727,766 |
| 2025-08-22 | 2025-08-20 | 11.619 | 54,223 | +20,694 | 0.01% | 630,022 |
| 2025-08-13 | 2025-08-11 | 8.798 | 33,529 | -4,927 | 0.01% | 294,989 |
| 2025-08-11 | 2025-08-07 | 8.991 | 38,456 | -986 | 0.01% | 345,752 |
| 2025-08-07 | 2025-08-05 | 8.656 | 39,442 | -4,927 | 0.01% | 341,409 |
| 2025-08-05 | 2025-08-01 | 8.352 | 44,369 | +1,971 | 0.01% | 370,549 |
| 2025-08-04 | 2025-07-31 | 8.433 | 42,398 | +5,913 | 0.01% | 357,531 |
| 2025-08-01 | 2025-07-30 | 8.707 | 36,485 | -4,927 | 0.01% | 317,664 |
| 2025-07-31 | 2025-07-29 | 8.626 | 41,412 | +4,927 | 0.01% | 357,200 |
| 2025-07-30 | 2025-07-28 | 8.676 | 36,485 | -2,957 | 0.01% | 316,554 |
| 2025-07-29 | 2025-07-25 | 8.626 | 39,442 | -985 | 0.01% | 340,208 |
| 2025-07-28 | 2025-07-24 | 8.717 | 40,427 | -1,971 | 0.01% | 352,396 |
| 2025-07-25 | 2025-07-23 | 8.595 | 42,398 | -5,913 | 0.01% | 364,414 |
| 2025-07-22 | 2025-07-18 | 8.453 | 48,311 | +986 | 0.01% | 408,374 |
| 2025-07-21 | 2025-07-17 | 8.412 | 47,325 | +2,956 | 0.01% | 398,118 |
| 2025-07-16 | 2025-07-14 | 8.524 | 44,369 | -985 | 0.01% | 378,204 |
| 2025-07-15 | 2025-07-11 | 8.524 | 45,354 | +4,927 | 0.01% | 386,600 |
| 2025-07-11 | 2025-07-09 | 8.565 | 40,427 | +3,942 | 0.01% | 346,243 |
| 2025-07-10 | 2025-07-08 | 8.788 | 36,485 | +985 | 0.01% | 320,626 |
| 2025-07-09 | 2025-07-07 | 8.666 | 35,500 | +986 | 0.01% | 307,647 |
| 2025-07-07 | 2025-07-03 | 8.981 | 34,514 | +985 | 0.01% | 309,960 |
| 2025-07-03 | 2025-06-30 | 8.646 | 33,529 | -985 | 0.01% | 289,886 |
| 2025-07-02 | 2025-06-27 | 8.818 | 34,514 | -4,928 | 0.01% | 304,356 |
| 2025-06-30 | 2025-06-26 | 8.727 | 39,442 | -985 | 0.01% | 344,211 |
| 2025-06-27 | 2025-06-25 | 8.605 | 40,427 | +5,913 | 0.01% | 347,884 |
| 2025-06-26 | 2025-06-24 | 8.697 | 34,514 | -986 | 0.01% | 300,153 |
| 2025-06-25 | 2025-06-23 | 8.747 | 35,500 | -8,869 | 0.01% | 310,529 |
| 2025-06-24 | 2025-06-20 | 8.798 | 44,369 | +10,840 | 0.01% | 390,360 |
| 2025-06-19 | 2025-06-17 | 8.879 | 33,529 | -985 | 0.01% | 297,711 |
| 2025-06-18 | 2025-06-16 | 9.123 | 34,514 | -3,942 | 0.01% | 314,863 |
| 2025-06-16 | 2025-06-12 | 8.392 | 38,456 | -1,971 | 0.01% | 322,728 |
| 2025-06-13 | 2025-06-11 | 8.281 | 40,427 | -1,971 | 0.01% | 334,756 |
| 2025-06-12 | 2025-06-10 | 8.372 | 42,398 | +986 | 0.01% | 354,949 |
| 2025-06-09 | 2025-06-05 | 8.301 | 41,412 | +3,941 | 0.01% | 343,753 |
| 2025-06-02 | 2025-05-29 | 8.118 | 37,471 | -8,869 | 0.01% | 304,195 |
| 2025-05-30 | 2025-05-28 | 8.491 | 46,340 | +986 | 0.01% | 393,452 |
| 2025-05-29 | 2025-05-27 | 8.172 | 45,354 | +2,043 | 0.01% | 370,622 |
| 2025-05-27 | 2025-05-23 | 8.012 | 43,311 | -941 | 0.01% | 347,023 |
| 2025-05-23 | 2025-05-21 | 8.002 | 44,252 | +4,705 | 0.01% | 354,093 |
| 2025-05-16 | 2025-05-14 | 8.012 | 39,547 | +942 | 0.01% | 316,865 |
| 2025-05-13 | 2025-05-09 | 8.129 | 38,605 | +4,705 | 0.01% | 313,830 |
| 2025-05-12 | 2025-05-08 | 8.236 | 33,900 | +941 | 0.01% | 279,184 |
| 2025-04-30 | 2025-04-28 | 7.927 | 32,959 | -941 | 0.01% | 261,277 |
| 2025-04-24 | 2025-04-22 | 8.129 | 33,900 | -941 | 0.01% | 275,582 |
| 2025-04-22 | 2025-04-16 | 7.332 | 34,841 | -15,057 | 0.01% | 255,463 |
| 2025-04-16 | 2025-04-14 | 7.332 | 49,898 | +941 | 0.01% | 365,865 |
| 2025-04-15 | 2025-04-11 | 7.205 | 48,957 | +1,882 | 0.01% | 352,723 |
| 2025-04-14 | 2025-04-10 | 7.098 | 47,075 | +941 | 0.01% | 334,161 |
| 2025-04-09 | 2025-04-07 | 6.960 | 46,134 | -2,823 | 0.01% | 321,108 |
| 2025-04-08 | 2025-04-03 | 7.704 | 48,957 | +3,764 | 0.01% | 377,174 |
| 2025-04-03 | 2025-04-01 | 7.747 | 45,193 | +941 | 0.01% | 350,096 |
| 2025-04-02 | 2025-03-31 | 7.492 | 44,252 | -941 | 0.01% | 331,521 |
| 2025-04-01 | 2025-03-28 | 7.630 | 45,193 | +941 | 0.01% | 344,814 |
| 2025-03-28 | 2025-03-26 | 7.587 | 44,252 | -2,823 | 0.01% | 335,753 |
| 2025-03-25 | 2025-03-21 | 7.481 | 47,075 | +9,411 | 0.01% | 352,170 |
| 2025-03-24 | 2025-03-20 | 7.704 | 37,664 | +3,764 | 0.01% | 290,171 |
| 2025-03-21 | 2025-03-19 | 7.842 | 33,900 | -4,705 | 0.01% | 265,855 |
| 2025-03-20 | 2025-03-18 | 7.672 | 38,605 | +7,528 | 0.01% | 296,190 |
| 2025-03-14 | 2025-03-12 | 7.343 | 31,077 | -1 | 0.00% | 228,195 |
| 2025-03-07 | 2025-03-05 | 7.130 | 31,078 | +3,764 | 0.00% | 221,597 |
| 2025-01-22 | 2025-01-20 | 7.045 | 27,314 | -941 | 0.00% | 192,437 |
| 2025-01-21 | 2025-01-17 | 6.907 | 28,255 | +941 | 0.00% | 195,163 |
| 2025-01-07 | 2025-01-03 | 6.737 | 27,314 | -1 | 0.00% | 184,019 |
| 2024-12-12 | 2024-12-10 | 7.088 | 27,315 | +941 | 0.00% | 193,605 |
| 2024-12-11 | 2024-12-09 | 7.013 | 26,374 | +941 | 0.00% | 184,973 |
| 2024-10-09 | 2024-10-07 | 7.842 | 25,433 | -3,764 | 0.00% | 199,454 |
| 2024-10-02 | 2024-09-27 | 7.173 | 29,197 | -1,882 | 0.00% | 209,426 |
| 2024-09-12 | 2024-09-10 | 6.323 | 31,079 | +1,882 | 0.00% | 196,505 |
| 2024-09-09 | 2024-09-04 | 6.924 | 29,197 | +697 | 0.00% | 202,155 |
| 2024-08-15 | 2024-08-13 | 6.956 | 28,500 | -918 | 0.00% | 198,259 |
| 2024-07-29 | 2024-07-25 | 7.120 | 29,418 | +2,756 | 0.00% | 209,449 |
| 2024-07-15 | 2024-07-11 | 7.729 | 26,662 | -1 | 0.00% | 206,082 |
| 2024-07-12 | 2024-07-10 | 7.697 | 26,663 | -2 | 0.00% | 205,219 |
| 2024-07-02 | 2024-06-27 | 7.849 | 26,665 | +1,837 | 0.00% | 209,298 |
| 2024-06-05 | 2024-06-03 | 8.328 | 24,828 | +1,837 | 0.00% | 206,772 |
| 2024-06-03 | 2024-05-30 | 9.546 | 22,991 | +1,123 | 0.00% | 219,462 |
| 2024-05-30 | 2024-05-28 | 9.614 | 21,868 | +1,747 | 0.00% | 210,244 |
| 2024-04-22 | 2024-04-18 | 9.385 | 20,121 | +3,495 | 0.00% | 188,842 |
| 2024-04-19 | 2024-04-17 | 9.385 | 16,626 | -5,242 | 0.00% | 156,040 |
| 2024-04-18 | 2024-04-16 | 9.420 | 21,868 | -1 | 0.00% | 205,989 |
| 2024-04-16 | 2024-04-12 | 10.118 | 21,869 | +5,242 | 0.00% | 221,267 |
| 2024-03-28 | 2024-03-26 | 9.843 | 16,627 | +1,748 | 0.00% | 163,662 |
| 2024-03-14 | 2024-03-12 | 11.217 | 14,879 | +873 | 0.00% | 166,892 |
| 2024-03-07 | 2024-03-05 | 10.953 | 14,006 | +1,748 | 0.00% | 153,412 |
| 2024-03-01 | 2024-02-28 | 11.148 | 12,258 | +1,747 | 0.00% | 136,651 |
| 2024-02-29 | 2024-02-27 | 11.114 | 10,511 | +874 | 0.00% | 116,815 |
| 2024-01-04 | 2024-01-02 | 10.129 | 9,637 | -3,495 | 0.00% | 97,616 |
| 2023-12-07 | 2023-12-05 | 10.267 | 13,132 | -874 | 0.00% | 134,821 |
| 2023-12-05 | 2023-12-01 | 10.164 | 14,006 | +2,622 | 0.00% | 142,351 |
| 2023-11-14 | 2023-11-10 | 10.587 | 11,384 | -2,622 | 0.00% | 120,523 |
| 2023-09-12 | 2023-09-07 | 11.416 | 14,006 | +2,622 | 0.00% | 159,892 |
| 2023-09-11 | 2023-09-06 | 11.428 | 11,384 | +233 | 0.00% | 130,092 |
| 2023-06-02 | 2023-05-31 | 10.888 | 11,151 | +188 | 0.00% | 121,407 |
| 2023-05-09 | 2023-05-05 | 13.027 | 10,963 | -841 | 0.00% | 142,815 |
| 2023-04-21 | 2023-04-19 | 12.528 | 11,804 | +841 | 0.00% | 147,878 |
| 2023-01-17 | 2023-01-13 | 13.122 | 10,963 | -841 | 0.00% | 143,857 |
| 2022-12-30 | 2022-12-28 | 12.456 | 11,804 | -1,683 | 0.00% | 147,036 |
| 2022-12-19 | 2022-12-15 | 11.636 | 13,487 | -1,682 | 0.00% | 156,939 |
| 2022-12-16 | 2022-12-14 | 11.672 | 15,169 | -6,731 | 0.00% | 177,052 |
| 2022-12-15 | 2022-12-13 | 11.672 | 21,900 | -8,413 | 0.00% | 255,616 |
| 2022-12-12 | 2022-12-08 | 11.470 | 30,313 | +1,682 | 0.01% | 347,687 |
| 2022-12-08 | 2022-12-06 | 11.268 | 28,631 | -8,413 | 0.01% | 322,610 |
| 2022-12-05 | 2022-12-01 | 10.709 | 37,044 | +4,207 | 0.01% | 396,712 |
| 2022-10-06 | 2022-10-03 | 9.509 | 32,837 | -842 | 0.01% | 312,238 |
| 2022-09-30 | 2022-09-28 | 9.497 | 33,679 | +842 | 0.01% | 319,844 |
| 2022-09-23 | 2022-09-21 | 10.032 | 32,837 | -1,683 | 0.01% | 329,411 |
| 2022-09-22 | 2022-09-20 | 10.032 | 34,520 | +841 | 0.01% | 346,295 |
| 2022-09-14 | 2022-09-09 | 10.127 | 33,679 | +842 | 0.01% | 341,061 |
| 2022-09-07 | 2022-09-05 | 10.307 | 32,837 | +573 | 0.01% | 338,444 |
| 2022-08-19 | 2022-08-17 | 10.779 | 32,264 | -16,533 | 0.01% | 347,760 |
| 2022-08-18 | 2022-08-16 | 10.573 | 48,797 | -8,266 | 0.01% | 515,927 |
| 2022-08-17 | 2022-08-15 | 10.633 | 57,063 | -13,226 | 0.01% | 606,774 |
| 2022-08-03 | 2022-08-01 | 9.775 | 70,289 | +4,133 | 0.01% | 687,040 |
| 2022-08-02 | 2022-07-29 | 9.811 | 66,156 | +8,266 | 0.01% | 649,043 |
| 2022-07-27 | 2022-07-25 | 10.053 | 57,890 | +4,134 | 0.01% | 581,953 |
| 2022-06-30 | 2022-06-28 | 10.791 | 53,756 | +826 | 0.01% | 580,063 |
| 2022-05-31 | 2022-05-27 | 10.486 | 52,930 | +1,700 | 0.01% | 555,036 |
| 2022-05-19 | 2022-05-17 | 10.536 | 51,230 | -1,600 | 0.01% | 539,771 |
| 2022-04-28 | 2022-04-26 | 10.536 | 52,830 | -4,001 | 0.01% | 556,629 |
| 2022-04-27 | 2022-04-25 | 10.936 | 56,831 | +24,003 | 0.01% | 621,514 |
| 2022-04-26 | 2022-04-22 | 11.349 | 32,828 | +4,001 | 0.01% | 372,553 |
| 2022-04-12 | 2022-04-08 | 11.111 | 28,827 | +8,000 | 0.01% | 320,301 |
| 2022-04-11 | 2022-04-07 | 11.161 | 20,827 | +4,001 | 0.00% | 232,453 |
| 2022-04-06 | 2022-04-01 | 11.249 | 16,826 | +2,400 | 0.00% | 189,270 |
| 2022-04-01 | 2022-03-30 | 11.461 | 14,426 | +800 | 0.00% | 165,338 |
| 2022-03-28 | 2022-03-24 | 12.261 | 13,626 | -800 | 0.00% | 167,069 |
| 2022-03-10 | 2022-03-08 | 12.748 | 14,426 | +800 | 0.00% | 183,909 |
| 2022-03-09 | 2022-03-07 | 13.123 | 13,626 | +1,601 | 0.00% | 178,820 |
| 2022-03-02 | 2022-02-28 | 13.673 | 12,025 | +1,600 | 0.00% | 164,422 |
| 2022-02-28 | 2022-02-24 | 13.748 | 10,425 | +3,200 | 0.00% | 143,326 |
| 2022-02-24 | 2022-02-22 | 14.523 | 7,225 | +4,001 | 0.00% | 104,930 |
| 2022-02-22 | 2022-02-18 | 14.398 | 3,224 | -1,601 | 0.00% | 46,420 |
| 2021-11-29 | 2021-11-25 | 14.023 | 4,825 | -1,600 | 0.00% | 67,662 |
| 2021-11-26 | 2021-11-24 | 14.323 | 6,425 | +1,600 | 0.00% | 92,027 |
| 2021-09-08 | 2021-09-06 | 14.641 | 4,825 | +56 | 0.00% | 70,644 |
| 2021-07-13 | 2021-07-09 | 15.931 | 4,769 | -1,582 | 0.00% | 75,975 |
| 2021-07-07 | 2021-07-05 | 16.993 | 6,351 | +791 | 0.00% | 107,922 |
| 2021-06-23 | 2021-06-21 | 17.650 | 5,560 | -2,373 | 0.00% | 98,136 |
| 2021-06-17 | 2021-06-15 | 18.586 | 7,933 | -791 | 0.00% | 147,443 |
| 2021-06-04 | 2021-06-02 | 18.210 | 8,724 | +256 | 0.00% | 158,862 |
| 2021-06-02 | 2021-05-31 | 17.741 | 8,468 | +768 | 0.00% | 150,230 |
| 2021-05-21 | 2021-05-18 | 15.214 | 7,700 | +768 | 0.00% | 117,147 |
| 2021-05-10 | 2021-05-06 | 16.334 | 6,932 | -768 | 0.00% | 113,228 |
| 2021-04-30 | 2021-04-28 | 17.324 | 7,700 | +768 | 0.00% | 133,395 |
| 2021-04-19 | 2021-04-15 | 18.236 | 6,932 | +767 | 0.00% | 126,411 |
| 2021-03-30 | 2021-03-26 | 15.448 | 6,165 | -767 | 0.00% | 95,239 |
| 2021-03-29 | 2021-03-25 | 14.589 | 6,932 | -2,304 | 0.00% | 101,129 |
| 2021-03-25 | 2021-03-23 | 14.589 | 9,236 | -1,535 | 0.00% | 134,741 |
| 2021-03-19 | 2021-03-17 | 14.849 | 10,771 | +768 | 0.00% | 159,941 |
| 2021-03-18 | 2021-03-16 | 14.563 | 10,003 | +1,535 | 0.00% | 145,670 |
| 2021-03-17 | 2021-03-15 | 14.901 | 8,468 | +1,536 | 0.00% | 126,184 |
| 2021-03-16 | 2021-03-12 | 15.058 | 6,932 | -1 | 0.00% | 104,379 |
| 2021-03-15 | 2021-03-11 | 15.136 | 6,933 | +2,303 | 0.00% | 104,936 |
| 2021-03-12 | 2021-03-10 | 14.693 | 4,630 | +2,303 | 0.00% | 68,028 |
| 2021-03-04 | 2021-03-02 | 14.016 | 2,327 | +768 | 0.00% | 32,614 |
| 2021-02-26 | 2021-02-24 | 13.416 | 1,559 | -768 | 0.00% | 20,916 |
| 2021-02-04 | 2021-02-02 | 12.179 | 2,327 | +768 | 0.00% | 28,340 |
| 2021-01-25 | 2021-01-21 | 12.413 | 1,559 | -1 | 0.00% | 19,353 |
| 2021-01-13 | 2021-01-11 | 11.918 | 1,560 | -768 | 0.00% | 18,593 |
| 2021-01-12 | 2021-01-08 | 11.723 | 2,328 | +768 | 0.00% | 27,291 |
| 2020-12-02 | 2020-11-30 | 12.257 | 1,560 | -1,535 | 0.00% | 19,121 |
| 2020-12-01 | 2020-11-27 | 12.700 | 3,095 | +1,535 | 0.00% | 39,306 |
| 2020-11-25 | 2020-11-23 | 12.244 | 1,560 | -768 | 0.00% | 19,101 |
| 2020-11-19 | 2020-11-17 | 12.492 | 2,328 | -767 | 0.00% | 29,080 |
| 2020-11-18 | 2020-11-16 | 11.827 | 3,095 | +767 | 0.00% | 36,605 |
| 2020-09-14 | 2020-09-10 | 10.981 | 2,328 | -2,303 | 0.00% | 25,564 |
| 2020-09-11 | 2020-09-09 | 10.994 | 4,631 | +28 | 0.00% | 50,914 |
| 2020-09-10 | 2020-09-08 | 10.889 | 4,603 | -763 | 0.00% | 50,123 |
| 2020-09-09 | 2020-09-07 | 11.151 | 5,366 | +763 | 0.00% | 59,838 |
| 2020-08-12 | 2020-08-10 | 11.256 | 4,603 | +2,289 | 0.00% | 51,812 |
| 2020-07-30 | 2020-07-28 | 10.863 | 2,314 | -1 | 0.00% | 25,137 |
| 2020-07-13 | 2020-07-09 | 11.060 | 2,315 | +764 | 0.00% | 25,603 |
| 2020-07-02 | 2020-06-29 | 10.627 | 1,551 | -1 | 0.00% | 16,483 |
| 2020-06-18 | 2020-06-16 | 10.784 | 1,552 | -1 | 0.00% | 16,737 |
| 2020-06-15 | 2020-06-11 | 11.113 | 1,553 | +46 | 0.00% | 17,258 |
| 2020-06-09 | 2020-06-05 | 10.856 | 1,507 | -2 | 0.00% | 16,360 |
| 2020-06-01 | 2020-05-28 | 9.790 | 1,509 | -1 | 0.00% | 14,772 |
| 2020-05-06 | 2020-05-04 | 10.127 | 1,510 | -2,222 | 0.00% | 15,292 |
| 2020-05-05 | 2020-04-29 | 10.640 | 3,732 | +2,222 | 0.00% | 39,709 |
| 2020-03-13 | 2020-03-11 | 11.977 | 1,510 | -1 | 0.00% | 18,085 |
| 2020-02-06 | 2020-02-04 | 12.382 | 1,511 | +1 | 0.00% | 18,709 |
| 2020-01-29 | 2020-01-22 | 13.665 | 1,510 | +741 | 0.00% | 20,634 |
| 2020-01-23 | 2020-01-21 | 13.908 | 769 | -741 | 0.00% | 10,695 |
| 2020-01-22 | 2020-01-20 | 14.475 | 1,510 | +1 | 0.00% | 21,857 |
| 2020-01-20 | 2020-01-16 | 14.448 | 1,509 | +1 | 0.00% | 21,802 |
| 2020-01-08 | 2020-01-06 | 13.638 | 1,508 | -740 | 0.00% | 20,566 |
| 2020-01-07 | 2020-01-03 | 13.773 | 2,248 | -2 | 0.00% | 30,961 |
| 2020-01-03 | 2019-12-31 | 13.084 | 2,250 | +2 | 0.00% | 29,440 |
| 2020-01-02 | 2019-12-27 | 13.179 | 2,248 | +1,479 | 0.00% | 29,626 |
| 2019-12-20 | 2019-12-18 | 12.477 | 769 | -1 | 0.00% | 9,595 |
| 2019-12-19 | 2019-12-17 | 12.666 | 770 | -2 | 0.00% | 9,753 |
| 2019-12-18 | 2019-12-16 | 12.396 | 772 | +1 | 0.00% | 9,569 |
| 2019-12-16 | 2019-12-12 | 12.153 | 771 | -1 | 0.00% | 9,370 |
| 2019-12-12 | 2019-12-10 | 12.274 | 772 | +3 | 0.00% | 9,476 |
| 2019-12-04 | 2019-12-02 | 12.112 | 769 | +1 | 0.00% | 9,314 |
| 2019-12-03 | 2019-11-29 | 12.180 | 768 | -1 | 0.00% | 9,354 |
| 2019-11-27 | 2019-11-25 | 12.342 | 769 | -1 | 0.00% | 9,491 |
| 2019-11-26 | 2019-11-22 | 11.896 | 770 | +1 | 0.00% | 9,160 |
| 2019-11-22 | 2019-11-20 | 12.126 | 769 | +2 | 0.00% | 9,325 |
| 2019-11-20 | 2019-11-18 | 12.234 | 767 | -1 | 0.00% | 9,383 |
| 2019-11-15 | 2019-11-13 | 12.207 | 768 | +3 | 0.00% | 9,375 |
| 2019-11-13 | 2019-11-11 | 12.423 | 765 | +1 | 0.00% | 9,503 |
| 2019-11-11 | 2019-11-07 | 13.192 | 764 | +1 | 0.00% | 10,079 |
| 2019-11-08 | 2019-11-06 | 12.936 | 763 | +3 | 0.00% | 9,870 |
| 2019-11-07 | 2019-11-05 | 13.071 | 760 | +2 | 0.00% | 9,934 |
| 2019-11-06 | 2019-11-04 | 12.976 | 758 | +5 | 0.00% | 9,836 |
| 2019-11-05 | 2019-11-01 | 12.774 | 753 | -2 | 0.00% | 9,619 |
| 2019-11-01 | 2019-10-30 | 12.544 | 755 | +14 | 0.00% | 9,471 |
| 2019-10-28 | 2019-10-24 | 12.301 | 741 | +740 | 0.00% | 9,115 |
| 2019-09-23 | 2019-09-19 | 12.058 | 1 | +1 | 0.00% | 12 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy