History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 513,000 | +0 | 0.08% | 6,966,540 |
| 2025-10-13 | 2025-10-09 | 14.500 | 513,000 | +0 | 0.08% | 7,438,500 |
| 2025-10-10 | 2025-10-08 | 14.200 | 513,000 | -4,000 | 0.08% | 7,284,600 |
| 2025-10-09 | 2025-10-06 | 14.500 | 517,000 | +6,000 | 0.08% | 7,496,500 |
| 2025-10-08 | 2025-10-03 | 14.540 | 511,000 | -1,000 | 0.08% | 7,429,940 |
| 2025-10-06 | 2025-10-02 | 13.850 | 512,000 | +3,000 | 0.08% | 7,091,200 |
| 2025-10-02 | 2025-09-29 | 13.710 | 509,000 | +147,000 | 0.08% | 6,978,390 |
| 2025-09-30 | 2025-09-26 | 13.500 | 362,000 | +9,000 | 0.05% | 4,887,000 |
| 2025-09-29 | 2025-09-25 | 13.400 | 353,000 | +9,000 | 0.05% | 4,730,200 |
| 2025-09-26 | 2025-09-24 | 14.350 | 344,000 | +1,000 | 0.05% | 4,936,400 |
| 2025-09-25 | 2025-09-23 | 14.250 | 343,000 | +2,000 | 0.05% | 4,887,750 |
| 2025-09-24 | 2025-09-22 | 14.800 | 341,000 | +19,000 | 0.05% | 5,046,800 |
| 2025-09-23 | 2025-09-19 | 14.630 | 322,000 | -5,000 | 0.05% | 4,710,860 |
| 2025-09-22 | 2025-09-18 | 14.400 | 327,000 | -17,000 | 0.05% | 4,708,800 |
| 2025-09-19 | 2025-09-17 | 14.720 | 344,000 | -14,000 | 0.05% | 5,063,680 |
| 2025-09-18 | 2025-09-16 | 15.480 | 358,000 | +4,000 | 0.05% | 5,541,840 |
| 2025-09-17 | 2025-09-15 | 15.570 | 354,000 | -4,000 | 0.05% | 5,511,780 |
| 2025-09-16 | 2025-09-12 | 14.830 | 358,000 | +12,000 | 0.05% | 5,309,140 |
| 2025-09-12 | 2025-09-10 | 14.320 | 346,000 | +13,000 | 0.05% | 4,954,720 |
| 2025-09-11 | 2025-09-09 | 14.440 | 333,000 | +34,000 | 0.05% | 4,808,520 |
| 2025-09-10 | 2025-09-08 | 14.643 | 299,000 | -1,000 | 0.04% | 4,378,287 |
| 2025-09-09 | 2025-09-05 | 14.745 | 300,000 | +3,380 | 0.04% | 4,423,373 |
| 2025-09-08 | 2025-09-04 | 14.400 | 296,620 | +986 | 0.04% | 4,271,197 |
| 2025-09-05 | 2025-09-03 | 15.019 | 295,634 | -14,782 | 0.04% | 4,439,999 |
| 2025-09-04 | 2025-09-02 | 14.430 | 310,416 | +17,738 | 0.05% | 4,479,303 |
| 2025-09-03 | 2025-09-01 | 14.785 | 292,678 | -6,898 | 0.04% | 4,327,294 |
| 2025-09-02 | 2025-08-29 | 13.598 | 299,576 | +6,898 | 0.05% | 4,073,602 |
| 2025-09-01 | 2025-08-28 | 12.299 | 292,678 | +6,898 | 0.04% | 3,599,643 |
| 2025-08-29 | 2025-08-27 | 13.070 | 285,780 | +3,942 | 0.04% | 3,735,205 |
| 2025-08-28 | 2025-08-26 | 13.009 | 281,838 | -94,603 | 0.04% | 3,666,522 |
| 2025-08-27 | 2025-08-25 | 13.527 | 376,441 | +52,229 | 0.06% | 5,092,063 |
| 2025-08-26 | 2025-08-22 | 11.903 | 324,212 | -26,607 | 0.05% | 3,859,169 |
| 2025-08-25 | 2025-08-21 | 12.512 | 350,819 | +3,942 | 0.05% | 4,389,478 |
| 2025-08-22 | 2025-08-20 | 11.619 | 346,877 | +155,700 | 0.05% | 4,030,396 |
| 2025-08-20 | 2025-08-18 | 9.163 | 191,177 | +5,913 | 0.03% | 1,751,823 |
| 2025-08-19 | 2025-08-15 | 8.960 | 185,264 | +985 | 0.03% | 1,660,040 |
| 2025-08-18 | 2025-08-14 | 8.930 | 184,279 | +986 | 0.03% | 1,645,604 |
| 2025-08-15 | 2025-08-13 | 8.859 | 183,293 | +2,956 | 0.03% | 1,623,779 |
| 2025-08-14 | 2025-08-12 | 8.859 | 180,337 | -2,956 | 0.03% | 1,597,592 |
| 2025-08-13 | 2025-08-11 | 8.798 | 183,293 | +4,927 | 0.03% | 1,612,619 |
| 2025-08-11 | 2025-08-07 | 8.991 | 178,366 | +986 | 0.03% | 1,603,661 |
| 2025-08-08 | 2025-08-06 | 8.666 | 177,380 | -1,971 | 0.03% | 1,537,196 |
| 2025-08-07 | 2025-08-05 | 8.656 | 179,351 | -1,971 | 0.03% | 1,552,457 |
| 2025-08-06 | 2025-08-04 | 8.524 | 181,322 | -8,869 | 0.03% | 1,545,598 |
| 2025-08-01 | 2025-07-30 | 8.707 | 190,191 | -1,971 | 0.03% | 1,655,938 |
| 2025-07-31 | 2025-07-29 | 8.626 | 192,162 | +1,971 | 0.03% | 1,657,499 |
| 2025-07-30 | 2025-07-28 | 8.676 | 190,191 | -986 | 0.03% | 1,650,148 |
| 2025-07-29 | 2025-07-25 | 8.626 | 191,177 | +986 | 0.03% | 1,649,002 |
| 2025-07-28 | 2025-07-24 | 8.717 | 190,191 | +5,912 | 0.03% | 1,657,868 |
| 2025-07-25 | 2025-07-23 | 8.595 | 184,279 | -47,301 | 0.03% | 1,583,894 |
| 2025-07-21 | 2025-07-17 | 8.412 | 231,580 | +985 | 0.03% | 1,948,150 |
| 2025-07-18 | 2025-07-16 | 8.504 | 230,595 | -3,941 | 0.03% | 1,960,923 |
| 2025-07-17 | 2025-07-15 | 8.463 | 234,536 | +1,971 | 0.04% | 1,984,917 |
| 2025-07-16 | 2025-07-14 | 8.524 | 232,565 | +985 | 0.04% | 1,982,396 |
| 2025-07-15 | 2025-07-11 | 8.524 | 231,580 | +46,316 | 0.03% | 1,974,000 |
| 2025-07-11 | 2025-07-09 | 8.565 | 185,264 | +2,956 | 0.03% | 1,586,720 |
| 2025-07-09 | 2025-07-07 | 8.666 | 182,308 | +986 | 0.03% | 1,579,903 |
| 2025-07-07 | 2025-07-03 | 8.981 | 181,322 | -1,971 | 0.03% | 1,628,398 |
| 2025-07-04 | 2025-07-02 | 9.092 | 183,293 | +5,913 | 0.03% | 1,666,559 |
| 2025-07-03 | 2025-06-30 | 8.646 | 177,380 | +16,752 | 0.03% | 1,533,596 |
| 2025-07-02 | 2025-06-27 | 8.818 | 160,628 | -985 | 0.02% | 1,416,471 |
| 2025-06-26 | 2025-06-24 | 8.697 | 161,613 | -9,855 | 0.02% | 1,405,477 |
| 2025-06-25 | 2025-06-23 | 8.747 | 171,468 | -17,738 | 0.03% | 1,499,882 |
| 2025-06-24 | 2025-06-20 | 8.798 | 189,206 | -1,971 | 0.03% | 1,664,642 |
| 2025-06-23 | 2025-06-19 | 8.453 | 191,177 | -985 | 0.03% | 1,616,022 |
| 2025-06-20 | 2025-06-18 | 8.778 | 192,162 | -986 | 0.03% | 1,686,749 |
| 2025-06-18 | 2025-06-16 | 9.123 | 193,148 | -4,927 | 0.03% | 1,762,044 |
| 2025-06-17 | 2025-06-13 | 8.727 | 198,075 | +3,942 | 0.03% | 1,728,601 |
| 2025-06-16 | 2025-06-12 | 8.392 | 194,133 | +1,971 | 0.03% | 1,629,190 |
| 2025-06-13 | 2025-06-11 | 8.281 | 192,162 | +985 | 0.03% | 1,591,199 |
| 2025-06-12 | 2025-06-10 | 8.372 | 191,177 | +12,811 | 0.03% | 1,600,502 |
| 2025-06-11 | 2025-06-09 | 8.220 | 178,366 | +986 | 0.03% | 1,466,101 |
| 2025-06-10 | 2025-06-06 | 8.423 | 177,380 | +985 | 0.03% | 1,493,996 |
| 2025-06-09 | 2025-06-05 | 8.301 | 176,395 | -1,971 | 0.03% | 1,464,220 |
| 2025-06-06 | 2025-06-04 | 8.260 | 178,366 | +2,956 | 0.03% | 1,473,341 |
| 2025-06-05 | 2025-06-03 | 8.098 | 175,410 | -1,970 | 0.03% | 1,420,444 |
| 2025-06-03 | 2025-05-30 | 8.118 | 177,380 | -2,957 | 0.03% | 1,439,996 |
| 2025-06-02 | 2025-05-29 | 8.118 | 180,337 | -19,709 | 0.03% | 1,464,002 |
| 2025-05-30 | 2025-05-28 | 8.491 | 200,046 | -9,854 | 0.03% | 1,698,500 |
| 2025-05-29 | 2025-05-27 | 8.172 | 209,900 | +7,575 | 0.03% | 1,715,251 |
| 2025-05-27 | 2025-05-23 | 8.012 | 202,325 | +3,764 | 0.03% | 1,621,100 |
| 2025-05-26 | 2025-05-22 | 8.129 | 198,561 | +941 | 0.03% | 1,614,152 |
| 2025-05-22 | 2025-05-20 | 8.012 | 197,620 | +941 | 0.03% | 1,583,402 |
| 2025-05-21 | 2025-05-19 | 7.927 | 196,679 | +3,764 | 0.03% | 1,559,142 |
| 2025-05-20 | 2025-05-16 | 7.917 | 192,915 | +942 | 0.03% | 1,527,254 |
| 2025-05-16 | 2025-05-14 | 8.012 | 191,973 | -942 | 0.03% | 1,538,156 |
| 2025-05-15 | 2025-05-13 | 7.927 | 192,915 | +4,706 | 0.03% | 1,529,304 |
| 2025-05-14 | 2025-05-12 | 8.044 | 188,209 | +15,998 | 0.03% | 1,513,998 |
| 2025-05-12 | 2025-05-08 | 8.236 | 172,211 | -2,824 | 0.03% | 1,418,246 |
| 2025-05-09 | 2025-05-07 | 8.289 | 175,035 | +2,824 | 0.03% | 1,450,803 |
| 2025-05-08 | 2025-05-06 | 8.267 | 172,211 | -3,765 | 0.03% | 1,423,736 |
| 2025-05-06 | 2025-04-30 | 8.076 | 175,976 | +941 | 0.03% | 1,421,203 |
| 2025-05-02 | 2025-04-29 | 7.906 | 175,035 | +2,824 | 0.03% | 1,383,843 |
| 2025-04-30 | 2025-04-28 | 7.927 | 172,211 | +1,882 | 0.03% | 1,365,176 |
| 2025-04-29 | 2025-04-25 | 7.970 | 170,329 | -1,882 | 0.03% | 1,357,497 |
| 2025-04-25 | 2025-04-23 | 7.842 | 172,211 | -4,706 | 0.03% | 1,350,536 |
| 2025-04-24 | 2025-04-22 | 8.129 | 176,917 | -16,939 | 0.03% | 1,438,202 |
| 2025-04-23 | 2025-04-17 | 7.534 | 193,856 | +6,588 | 0.03% | 1,460,543 |
| 2025-04-22 | 2025-04-16 | 7.332 | 187,268 | +1,882 | 0.03% | 1,373,098 |
| 2025-04-15 | 2025-04-11 | 7.205 | 185,386 | -3,764 | 0.03% | 1,335,659 |
| 2025-04-10 | 2025-04-08 | 7.098 | 189,150 | -10,352 | 0.03% | 1,342,678 |
| 2025-04-09 | 2025-04-07 | 6.960 | 199,502 | +5,646 | 0.03% | 1,388,601 |
| 2025-04-08 | 2025-04-03 | 7.704 | 193,856 | -941 | 0.03% | 1,493,503 |
| 2025-04-07 | 2025-04-02 | 7.853 | 194,797 | +941 | 0.03% | 1,529,733 |
| 2025-04-03 | 2025-04-01 | 7.747 | 193,856 | +7,529 | 0.03% | 1,501,743 |
| 2025-04-02 | 2025-03-31 | 7.492 | 186,327 | +12,233 | 0.03% | 1,395,899 |
| 2025-04-01 | 2025-03-28 | 7.630 | 174,094 | +3,765 | 0.03% | 1,328,303 |
| 2025-03-28 | 2025-03-26 | 7.587 | 170,329 | -3,765 | 0.03% | 1,292,337 |
| 2025-03-27 | 2025-03-25 | 7.364 | 174,094 | -9,410 | 0.03% | 1,282,053 |
| 2025-03-26 | 2025-03-24 | 7.417 | 183,504 | +1,882 | 0.03% | 1,361,100 |
| 2025-03-25 | 2025-03-21 | 7.481 | 181,622 | +17,880 | 0.03% | 1,358,720 |
| 2025-03-24 | 2025-03-20 | 7.704 | 163,742 | +15,998 | 0.03% | 1,261,499 |
| 2025-03-21 | 2025-03-19 | 7.842 | 147,744 | +941 | 0.02% | 1,158,658 |
| 2025-03-20 | 2025-03-18 | 7.672 | 146,803 | +7,528 | 0.02% | 1,126,318 |
| 2025-03-19 | 2025-03-17 | 7.672 | 139,275 | +941 | 0.02% | 1,068,561 |
| 2025-03-17 | 2025-03-13 | 7.322 | 138,334 | -4,705 | 0.02% | 1,012,831 |
| 2025-03-14 | 2025-03-12 | 7.343 | 143,039 | -5,646 | 0.02% | 1,050,320 |
| 2025-03-13 | 2025-03-11 | 7.460 | 148,685 | -941 | 0.02% | 1,109,158 |
| 2025-03-12 | 2025-03-10 | 7.460 | 149,626 | -9,411 | 0.02% | 1,116,177 |
| 2025-03-11 | 2025-03-07 | 7.354 | 159,037 | -1,882 | 0.03% | 1,169,481 |
| 2025-03-10 | 2025-03-06 | 7.215 | 160,919 | -1,882 | 0.03% | 1,161,091 |
| 2025-03-07 | 2025-03-05 | 7.130 | 162,801 | +15,057 | 0.03% | 1,160,830 |
| 2025-03-06 | 2025-03-04 | 7.003 | 147,744 | +5,646 | 0.02% | 1,034,628 |
| 2025-03-05 | 2025-03-03 | 6.960 | 142,098 | +7,528 | 0.02% | 989,050 |
| 2025-03-04 | 2025-02-28 | 6.971 | 134,570 | +941 | 0.02% | 938,083 |
| 2025-03-03 | 2025-02-27 | 7.056 | 133,629 | -1,882 | 0.02% | 942,883 |
| 2025-02-28 | 2025-02-26 | 6.865 | 135,511 | +7,529 | 0.02% | 930,242 |
| 2025-02-27 | 2025-02-25 | 6.854 | 127,982 | +14,115 | 0.02% | 877,198 |
| 2025-02-25 | 2025-02-21 | 7.035 | 113,867 | +941 | 0.02% | 801,023 |
| 2025-02-24 | 2025-02-20 | 7.088 | 112,926 | +7,529 | 0.02% | 800,403 |
| 2025-02-21 | 2025-02-19 | 7.205 | 105,397 | -3,764 | 0.02% | 759,359 |
| 2025-02-19 | 2025-02-17 | 7.013 | 109,161 | +1,882 | 0.02% | 765,597 |
| 2025-02-18 | 2025-02-14 | 6.939 | 107,279 | +941 | 0.02% | 744,418 |
| 2025-02-17 | 2025-02-13 | 6.822 | 106,338 | +1,882 | 0.02% | 725,458 |
| 2025-02-14 | 2025-02-12 | 6.928 | 104,456 | +941 | 0.02% | 723,719 |
| 2025-02-10 | 2025-02-06 | 7.056 | 103,515 | -4,705 | 0.02% | 730,399 |
| 2025-02-06 | 2025-02-04 | 7.067 | 108,220 | -3,765 | 0.02% | 764,748 |
| 2025-01-22 | 2025-01-20 | 7.045 | 111,985 | -4,705 | 0.02% | 788,973 |
| 2025-01-15 | 2025-01-13 | 6.812 | 116,690 | -3,764 | 0.02% | 794,842 |
| 2025-01-14 | 2025-01-10 | 6.812 | 120,454 | -28,231 | 0.02% | 820,480 |
| 2025-01-07 | 2025-01-03 | 6.737 | 148,685 | +28,231 | 0.02% | 1,001,718 |
| 2024-12-27 | 2024-12-20 | 6.695 | 120,454 | +9,411 | 0.02% | 806,400 |
| 2024-12-19 | 2024-12-17 | 6.812 | 111,043 | -1,883 | 0.02% | 756,377 |
| 2024-11-19 | 2024-11-15 | 6.854 | 112,926 | -941 | 0.02% | 774,003 |
| 2024-11-14 | 2024-11-12 | 6.971 | 113,867 | -4,705 | 0.02% | 793,763 |
| 2024-11-12 | 2024-11-08 | 7.215 | 118,572 | -941 | 0.02% | 855,541 |
| 2024-11-06 | 2024-11-04 | 6.918 | 119,513 | -9,410 | 0.02% | 826,771 |
| 2024-11-01 | 2024-10-30 | 6.748 | 128,923 | +9,410 | 0.02% | 869,948 |
| 2024-10-31 | 2024-10-29 | 6.875 | 119,513 | +941 | 0.02% | 821,691 |
| 2024-10-28 | 2024-10-24 | 7.003 | 118,572 | +941 | 0.02% | 830,341 |
| 2024-10-25 | 2024-10-23 | 7.205 | 117,631 | -1,882 | 0.02% | 847,501 |
| 2024-10-23 | 2024-10-21 | 6.928 | 119,513 | +941 | 0.02% | 828,041 |
| 2024-10-22 | 2024-10-18 | 7.226 | 118,572 | -2,823 | 0.02% | 856,801 |
| 2024-10-18 | 2024-10-16 | 6.705 | 121,395 | +7,528 | 0.02% | 813,990 |
| 2024-10-17 | 2024-10-15 | 6.663 | 113,867 | -1,882 | 0.02% | 758,673 |
| 2024-10-16 | 2024-10-14 | 6.801 | 115,749 | +2,823 | 0.02% | 787,202 |
| 2024-10-15 | 2024-10-10 | 6.982 | 112,926 | -15,997 | 0.02% | 788,403 |
| 2024-10-09 | 2024-10-07 | 7.842 | 128,923 | +19,762 | 0.02% | 1,011,057 |
| 2024-10-07 | 2024-10-03 | 7.311 | 109,161 | -1,882 | 0.02% | 798,077 |
| 2024-10-04 | 2024-10-02 | 7.704 | 111,043 | -2,824 | 0.02% | 855,496 |
| 2024-10-03 | 2024-09-30 | 7.619 | 113,867 | -7,528 | 0.02% | 867,573 |
| 2024-09-30 | 2024-09-26 | 6.897 | 121,395 | -1,882 | 0.02% | 837,210 |
| 2024-09-27 | 2024-09-25 | 6.588 | 123,277 | +1,882 | 0.02% | 812,200 |
| 2024-09-26 | 2024-09-24 | 6.684 | 121,395 | -2,823 | 0.02% | 811,410 |
| 2024-09-24 | 2024-09-20 | 6.429 | 124,218 | +1,882 | 0.02% | 798,599 |
| 2024-09-23 | 2024-09-19 | 6.206 | 122,336 | -1,882 | 0.02% | 759,200 |
| 2024-09-19 | 2024-09-16 | 5.983 | 124,218 | +2,823 | 0.02% | 743,159 |
| 2024-09-17 | 2024-09-13 | 6.185 | 121,395 | -4,705 | 0.02% | 750,780 |
| 2024-09-11 | 2024-09-09 | 6.376 | 126,100 | +3,764 | 0.02% | 803,999 |
| 2024-09-09 | 2024-09-04 | 6.924 | 122,336 | +2,922 | 0.02% | 847,031 |
| 2024-09-05 | 2024-09-03 | 6.956 | 119,414 | -919 | 0.02% | 830,700 |
| 2024-09-03 | 2024-08-30 | 7.229 | 120,333 | -918 | 0.02% | 869,843 |
| 2024-09-02 | 2024-08-29 | 7.207 | 121,251 | -39,499 | 0.02% | 873,839 |
| 2024-08-22 | 2024-08-20 | 6.891 | 160,750 | +919 | 0.03% | 1,107,753 |
| 2024-08-20 | 2024-08-16 | 7.054 | 159,831 | +1,837 | 0.03% | 1,127,520 |
| 2024-08-15 | 2024-08-13 | 6.956 | 157,994 | +15,616 | 0.03% | 1,099,081 |
| 2024-08-01 | 2024-07-30 | 7.044 | 142,378 | +918 | 0.02% | 1,002,848 |
| 2024-07-31 | 2024-07-29 | 7.109 | 141,460 | +919 | 0.02% | 1,005,622 |
| 2024-07-26 | 2024-07-24 | 7.337 | 140,541 | -919 | 0.02% | 1,031,219 |
| 2024-07-24 | 2024-07-22 | 7.381 | 141,460 | +4,593 | 0.02% | 1,044,123 |
| 2024-07-23 | 2024-07-19 | 7.544 | 136,867 | +919 | 0.02% | 1,032,571 |
| 2024-07-18 | 2024-07-16 | 7.544 | 135,948 | +1,837 | 0.02% | 1,025,638 |
| 2024-07-17 | 2024-07-15 | 7.653 | 134,111 | -4,593 | 0.02% | 1,026,379 |
| 2024-07-16 | 2024-07-12 | 7.751 | 138,704 | +1,837 | 0.02% | 1,075,120 |
| 2024-07-15 | 2024-07-11 | 7.729 | 136,867 | +919 | 0.02% | 1,057,902 |
| 2024-07-12 | 2024-07-10 | 7.697 | 135,948 | +918 | 0.02% | 1,046,358 |
| 2024-07-09 | 2024-07-05 | 7.795 | 135,030 | +11,942 | 0.02% | 1,052,523 |
| 2024-07-05 | 2024-07-03 | 7.762 | 123,088 | +918 | 0.02% | 955,418 |
| 2024-07-04 | 2024-07-02 | 7.882 | 122,170 | +3,675 | 0.02% | 962,922 |
| 2024-07-03 | 2024-06-28 | 7.882 | 118,495 | +3,674 | 0.02% | 933,957 |
| 2024-07-02 | 2024-06-27 | 7.849 | 114,821 | +2,756 | 0.02% | 901,249 |
| 2024-06-24 | 2024-06-20 | 8.078 | 112,065 | +918 | 0.02% | 905,236 |
| 2024-06-20 | 2024-06-18 | 8.089 | 111,147 | +4,593 | 0.02% | 899,031 |
| 2024-06-19 | 2024-06-17 | 8.198 | 106,554 | +1,837 | 0.02% | 873,480 |
| 2024-06-14 | 2024-06-12 | 8.350 | 104,717 | +1,837 | 0.02% | 874,381 |
| 2024-06-07 | 2024-06-05 | 8.339 | 102,880 | +3,675 | 0.02% | 857,922 |
| 2024-06-06 | 2024-06-04 | 8.383 | 99,205 | -2,756 | 0.02% | 831,596 |
| 2024-06-05 | 2024-06-03 | 8.328 | 101,961 | +5,511 | 0.02% | 849,149 |
| 2024-06-04 | 2024-05-31 | 9.374 | 96,450 | +919 | 0.02% | 904,109 |
| 2024-06-03 | 2024-05-30 | 9.546 | 95,531 | +4,666 | 0.02% | 911,895 |
| 2024-05-31 | 2024-05-29 | 9.568 | 90,865 | -874 | 0.02% | 869,436 |
| 2024-05-28 | 2024-05-24 | 9.511 | 91,739 | +8,737 | 0.02% | 872,549 |
| 2024-05-27 | 2024-05-23 | 9.671 | 83,002 | +1,747 | 0.01% | 802,749 |
| 2024-05-24 | 2024-05-22 | 9.958 | 81,255 | +5,243 | 0.01% | 809,103 |
| 2024-05-22 | 2024-05-20 | 10.129 | 76,012 | +8,737 | 0.01% | 769,946 |
| 2024-05-20 | 2024-05-16 | 10.049 | 67,275 | +8,737 | 0.01% | 676,056 |
| 2024-05-14 | 2024-05-10 | 10.164 | 58,538 | -874 | 0.01% | 594,957 |
| 2024-05-10 | 2024-05-08 | 9.832 | 59,412 | +2,621 | 0.01% | 584,120 |
| 2024-05-07 | 2024-05-03 | 10.003 | 56,791 | -1,747 | 0.01% | 568,101 |
| 2024-05-06 | 2024-05-02 | 9.843 | 58,538 | -1,748 | 0.01% | 576,197 |
| 2024-05-02 | 2024-04-29 | 9.752 | 60,286 | +874 | 0.01% | 587,883 |
| 2024-04-26 | 2024-04-24 | 9.614 | 59,412 | +26,211 | 0.01% | 571,200 |
| 2024-04-24 | 2024-04-22 | 9.374 | 33,201 | -1,747 | 0.01% | 311,222 |
| 2024-04-23 | 2024-04-19 | 9.362 | 34,948 | +873 | 0.01% | 327,198 |
| 2024-04-22 | 2024-04-18 | 9.385 | 34,075 | +3,495 | 0.01% | 319,804 |
| 2024-04-18 | 2024-04-16 | 9.420 | 30,580 | -5,242 | 0.01% | 288,053 |
| 2024-04-17 | 2024-04-15 | 9.706 | 35,822 | +874 | 0.01% | 347,680 |
| 2024-04-12 | 2024-04-10 | 9.877 | 34,948 | +4,368 | 0.01% | 345,198 |
| 2024-04-10 | 2024-04-08 | 9.603 | 30,580 | +874 | 0.01% | 293,653 |
| 2024-04-09 | 2024-04-05 | 9.683 | 29,706 | +6,116 | 0.01% | 287,640 |
| 2024-03-14 | 2024-03-12 | 11.217 | 23,590 | -1,747 | 0.00% | 264,599 |
| 2024-03-13 | 2024-03-11 | 11.262 | 25,337 | -874 | 0.00% | 285,355 |
| 2024-03-01 | 2024-02-28 | 11.148 | 26,211 | +1,747 | 0.00% | 292,198 |
| 2024-02-28 | 2024-02-26 | 10.736 | 24,464 | +10,485 | 0.00% | 262,642 |
| 2024-01-17 | 2024-01-15 | 10.301 | 13,979 | +1,747 | 0.00% | 143,997 |
| 2023-11-22 | 2023-11-20 | 10.473 | 12,232 | -3,495 | 0.00% | 128,101 |
| 2023-11-21 | 2023-11-17 | 10.530 | 15,727 | -3,495 | 0.00% | 165,603 |
| 2023-11-14 | 2023-11-10 | 10.587 | 19,222 | -6,989 | 0.00% | 203,505 |
| 2023-10-16 | 2023-10-12 | 10.759 | 26,211 | -8,737 | 0.00% | 281,998 |
| 2023-10-09 | 2023-10-05 | 10.827 | 34,948 | +873 | 0.01% | 378,397 |
| 2023-09-11 | 2023-09-06 | 11.428 | 34,075 | +698 | 0.01% | 389,396 |
| 2023-09-07 | 2023-09-05 | 11.358 | 33,377 | -17,116 | 0.01% | 379,080 |
| 2023-08-29 | 2023-08-25 | 10.808 | 50,493 | -4,280 | 0.01% | 545,745 |
| 2023-08-24 | 2023-08-22 | 10.914 | 54,773 | +4,280 | 0.01% | 597,765 |
| 2023-08-23 | 2023-08-21 | 10.820 | 50,493 | +17,116 | 0.01% | 546,335 |
| 2023-08-22 | 2023-08-18 | 11.428 | 33,377 | -21,396 | 0.01% | 381,420 |
| 2023-08-10 | 2023-08-08 | 11.229 | 54,773 | +17,117 | 0.01% | 615,045 |
| 2023-08-08 | 2023-08-04 | 11.650 | 37,656 | +3,423 | 0.01% | 438,679 |
| 2023-08-07 | 2023-08-03 | 11.463 | 34,233 | +5,135 | 0.01% | 392,402 |
| 2023-08-04 | 2023-08-02 | 11.755 | 29,098 | +16,261 | 0.01% | 342,041 |
| 2023-07-20 | 2023-07-18 | 10.446 | 12,837 | -1,712 | 0.00% | 134,097 |
| 2023-07-05 | 2023-07-03 | 10.107 | 14,549 | +856 | 0.00% | 147,050 |
| 2023-06-02 | 2023-05-31 | 10.888 | 13,693 | +232 | 0.00% | 149,083 |
| 2023-06-01 | 2023-05-30 | 10.911 | 13,461 | +841 | 0.00% | 146,877 |
| 2023-05-30 | 2023-05-25 | 11.636 | 12,620 | -1,683 | 0.00% | 146,850 |
| 2023-05-03 | 2023-04-28 | 12.242 | 14,303 | +842 | 0.00% | 175,104 |
| 2023-04-27 | 2023-04-25 | 12.124 | 13,461 | +1,682 | 0.00% | 163,196 |
| 2023-04-14 | 2023-04-12 | 13.312 | 11,779 | -841 | 0.00% | 156,805 |
| 2023-04-13 | 2023-04-11 | 13.455 | 12,620 | +841 | 0.00% | 169,800 |
| 2023-04-03 | 2023-03-30 | 12.528 | 11,779 | +842 | 0.00% | 147,564 |
| 2023-03-10 | 2023-03-08 | 13.122 | 10,937 | -1,683 | 0.00% | 143,516 |
| 2023-03-08 | 2023-03-06 | 13.312 | 12,620 | +1,683 | 0.00% | 168,000 |
| 2023-03-03 | 2023-03-01 | 13.075 | 10,937 | +841 | 0.00% | 142,996 |
| 2023-02-28 | 2023-02-24 | 12.599 | 10,096 | +841 | 0.00% | 127,200 |
| 2023-02-21 | 2023-02-17 | 13.075 | 9,255 | +9,255 | 0.00% | 121,005 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy