History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 120,000 | +0 | 0.02% | 1,629,600 |
| 2025-10-13 | 2025-10-09 | 14.500 | 120,000 | +0 | 0.02% | 1,740,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 120,000 | +0 | 0.02% | 1,704,000 |
| 2025-10-09 | 2025-10-06 | 14.500 | 120,000 | +0 | 0.02% | 1,740,000 |
| 2025-10-08 | 2025-10-03 | 14.540 | 120,000 | -1,000 | 0.02% | 1,744,800 |
| 2025-09-25 | 2025-09-23 | 14.250 | 121,000 | +1,000 | 0.02% | 1,724,250 |
| 2025-09-19 | 2025-09-17 | 14.720 | 120,000 | +1,000 | 0.02% | 1,766,400 |
| 2025-09-17 | 2025-09-15 | 15.570 | 119,000 | -4,000 | 0.02% | 1,852,830 |
| 2025-09-16 | 2025-09-12 | 14.830 | 123,000 | -2,000 | 0.02% | 1,824,090 |
| 2025-09-12 | 2025-09-10 | 14.320 | 125,000 | +2,000 | 0.02% | 1,790,000 |
| 2025-09-11 | 2025-09-09 | 14.440 | 123,000 | -4,000 | 0.02% | 1,776,120 |
| 2025-09-09 | 2025-09-05 | 14.745 | 127,000 | +3,819 | 0.02% | 1,872,561 |
| 2025-09-08 | 2025-09-04 | 14.400 | 123,181 | +1,971 | 0.02% | 1,773,752 |
| 2025-09-05 | 2025-09-03 | 15.019 | 121,210 | -4,927 | 0.02% | 1,820,400 |
| 2025-09-04 | 2025-09-02 | 14.430 | 126,137 | +4,927 | 0.02% | 1,820,157 |
| 2025-09-02 | 2025-08-29 | 13.598 | 121,210 | -5,913 | 0.02% | 1,648,200 |
| 2025-09-01 | 2025-08-28 | 12.299 | 127,123 | +4,928 | 0.02% | 1,563,484 |
| 2025-08-28 | 2025-08-26 | 13.009 | 122,195 | +985 | 0.02% | 1,589,674 |
| 2025-08-27 | 2025-08-25 | 13.527 | 121,210 | -5,913 | 0.02% | 1,639,590 |
| 2025-08-26 | 2025-08-22 | 11.903 | 127,123 | +6,898 | 0.02% | 1,513,174 |
| 2025-08-25 | 2025-08-21 | 12.512 | 120,225 | -4,927 | 0.02% | 1,504,266 |
| 2025-08-22 | 2025-08-20 | 11.619 | 125,152 | -4,927 | 0.02% | 1,454,153 |
| 2025-08-12 | 2025-08-08 | 8.960 | 130,079 | -1,971 | 0.02% | 1,165,560 |
| 2025-07-08 | 2025-07-04 | 8.788 | 132,050 | +6,898 | 0.02% | 1,160,441 |
| 2025-07-04 | 2025-07-02 | 9.092 | 125,152 | -4,927 | 0.02% | 1,137,922 |
| 2025-07-03 | 2025-06-30 | 8.646 | 130,079 | -985 | 0.02% | 1,124,640 |
| 2025-06-26 | 2025-06-24 | 8.697 | 131,064 | +4,927 | 0.02% | 1,139,806 |
| 2025-06-24 | 2025-06-20 | 8.798 | 126,137 | -4,927 | 0.02% | 1,109,758 |
| 2025-06-19 | 2025-06-17 | 8.879 | 131,064 | -61,098 | 0.02% | 1,163,746 |
| 2025-06-03 | 2025-05-30 | 8.118 | 192,162 | +11,825 | 0.03% | 1,559,999 |
| 2025-06-02 | 2025-05-29 | 8.118 | 180,337 | +61,098 | 0.03% | 1,464,002 |
| 2025-05-29 | 2025-05-27 | 8.172 | 119,239 | +5,372 | 0.02% | 974,392 |
| 2025-04-30 | 2025-04-28 | 7.927 | 113,867 | -9,410 | 0.02% | 902,663 |
| 2025-04-24 | 2025-04-22 | 8.129 | 123,277 | -941 | 0.02% | 1,002,149 |
| 2025-04-16 | 2025-04-14 | 7.332 | 124,218 | +941 | 0.02% | 910,799 |
| 2025-03-21 | 2025-03-19 | 7.842 | 123,277 | -2,823 | 0.02% | 966,779 |
| 2025-03-20 | 2025-03-18 | 7.672 | 126,100 | -2,823 | 0.02% | 967,478 |
| 2025-03-12 | 2025-03-10 | 7.460 | 128,923 | -1,882 | 0.02% | 961,737 |
| 2025-03-11 | 2025-03-07 | 7.354 | 130,805 | -9,411 | 0.02% | 961,877 |
| 2025-03-10 | 2025-03-06 | 7.215 | 140,216 | -4,705 | 0.02% | 1,011,711 |
| 2025-03-07 | 2025-03-05 | 7.130 | 144,921 | -9,411 | 0.02% | 1,033,339 |
| 2025-03-06 | 2025-03-04 | 7.003 | 154,332 | +9,411 | 0.02% | 1,080,763 |
| 2025-03-04 | 2025-02-28 | 6.971 | 144,921 | -14,116 | 0.02% | 1,010,239 |
| 2025-03-03 | 2025-02-27 | 7.056 | 159,037 | -18,821 | 0.03% | 1,122,161 |
| 2025-02-27 | 2025-02-25 | 6.854 | 177,858 | +21,644 | 0.03% | 1,219,052 |
| 2025-02-20 | 2025-02-18 | 7.077 | 156,214 | -18,821 | 0.02% | 1,105,562 |
| 2025-02-13 | 2025-02-11 | 6.960 | 175,035 | +30,114 | 0.03% | 1,218,303 |
| 2025-02-10 | 2025-02-06 | 7.056 | 144,921 | +26,349 | 0.02% | 1,022,559 |
| 2025-01-07 | 2025-01-03 | 6.737 | 118,572 | +941 | 0.02% | 798,841 |
| 2024-11-07 | 2024-11-05 | 6.992 | 117,631 | +9,411 | 0.02% | 822,501 |
| 2024-10-29 | 2024-10-25 | 7.024 | 108,220 | -941 | 0.02% | 760,148 |
| 2024-10-28 | 2024-10-24 | 7.003 | 109,161 | +8,469 | 0.02% | 764,437 |
| 2024-10-18 | 2024-10-16 | 6.705 | 100,692 | -941 | 0.02% | 675,170 |
| 2024-10-14 | 2024-10-09 | 6.843 | 101,633 | -8,469 | 0.02% | 695,520 |
| 2024-10-10 | 2024-10-08 | 6.971 | 110,102 | -3,765 | 0.02% | 767,517 |
| 2024-10-09 | 2024-10-07 | 7.842 | 113,867 | +5,647 | 0.02% | 892,983 |
| 2024-10-07 | 2024-10-03 | 7.311 | 108,220 | -4,706 | 0.02% | 791,198 |
| 2024-10-03 | 2024-09-30 | 7.619 | 112,926 | +1,883 | 0.02% | 860,403 |
| 2024-10-02 | 2024-09-27 | 7.173 | 111,043 | +17,879 | 0.02% | 796,497 |
| 2024-09-30 | 2024-09-26 | 6.897 | 93,164 | -20,703 | 0.01% | 642,513 |
| 2024-09-27 | 2024-09-25 | 6.588 | 113,867 | +2,824 | 0.02% | 750,203 |
| 2024-09-26 | 2024-09-24 | 6.684 | 111,043 | -7,529 | 0.02% | 742,217 |
| 2024-09-24 | 2024-09-20 | 6.429 | 118,572 | -28,231 | 0.02% | 762,301 |
| 2024-09-13 | 2024-09-11 | 6.248 | 146,803 | +6,587 | 0.02% | 917,279 |
| 2024-09-09 | 2024-09-04 | 6.924 | 140,216 | +3,349 | 0.02% | 970,829 |
| 2024-09-03 | 2024-08-30 | 7.229 | 136,867 | +8,267 | 0.02% | 989,361 |
| 2024-08-14 | 2024-08-12 | 6.956 | 128,600 | +11,942 | 0.02% | 894,602 |
| 2024-08-09 | 2024-08-07 | 7.152 | 116,658 | +918 | 0.02% | 834,388 |
| 2024-08-08 | 2024-08-06 | 7.250 | 115,740 | +4,593 | 0.02% | 839,162 |
| 2024-08-01 | 2024-07-30 | 7.044 | 111,147 | +919 | 0.02% | 782,871 |
| 2024-07-17 | 2024-07-15 | 7.653 | 110,228 | -1,837 | 0.02% | 843,598 |
| 2024-07-16 | 2024-07-12 | 7.751 | 112,065 | +1,837 | 0.02% | 868,637 |
| 2024-06-24 | 2024-06-20 | 8.078 | 110,228 | +28,475 | 0.02% | 890,398 |
| 2024-06-21 | 2024-06-19 | 8.078 | 81,753 | +919 | 0.01% | 660,383 |
| 2024-06-04 | 2024-05-31 | 9.374 | 80,834 | +918 | 0.01% | 757,727 |
| 2024-06-03 | 2024-05-30 | 9.546 | 79,916 | +3,904 | 0.01% | 762,842 |
| 2024-05-29 | 2024-05-27 | 9.546 | 76,012 | +26,211 | 0.01% | 725,576 |
| 2024-05-13 | 2024-05-09 | 10.061 | 49,801 | +10,484 | 0.01% | 501,027 |
| 2024-05-07 | 2024-05-03 | 10.003 | 39,317 | -873 | 0.01% | 393,302 |
| 2024-04-22 | 2024-04-18 | 9.385 | 40,190 | +873 | 0.01% | 377,195 |
| 2024-04-09 | 2024-04-05 | 9.683 | 39,317 | +3,495 | 0.01% | 380,702 |
| 2024-04-08 | 2024-04-03 | 9.500 | 35,822 | +874 | 0.01% | 340,300 |
| 2024-03-27 | 2024-03-25 | 10.026 | 34,948 | -8,737 | 0.01% | 350,398 |
| 2023-09-11 | 2023-09-06 | 11.428 | 43,685 | +894 | 0.01% | 499,216 |
| 2023-07-10 | 2023-07-06 | 9.909 | 42,791 | -856 | 0.01% | 424,000 |
| 2023-07-06 | 2023-07-04 | 10.025 | 43,647 | +856 | 0.01% | 437,581 |
| 2023-06-30 | 2023-06-28 | 10.376 | 42,791 | +8,558 | 0.01% | 444,000 |
| 2023-06-02 | 2023-05-31 | 10.888 | 34,233 | +580 | 0.01% | 372,712 |
| 2022-11-16 | 2022-11-14 | 10.008 | 33,653 | -2,524 | 0.01% | 336,797 |
| 2022-09-07 | 2022-09-05 | 10.307 | 36,177 | +631 | 0.01% | 372,868 |
| 2022-06-30 | 2022-06-28 | 10.791 | 35,546 | -2,479 | 0.01% | 383,565 |
| 2022-05-31 | 2022-05-27 | 10.486 | 38,025 | +1,221 | 0.01% | 398,739 |
| 2022-05-24 | 2022-05-20 | 10.436 | 36,804 | +2,400 | 0.01% | 384,095 |
| 2022-05-13 | 2022-05-11 | 10.324 | 34,404 | -4,001 | 0.01% | 355,178 |
| 2022-04-11 | 2022-04-07 | 11.161 | 38,405 | +2,401 | 0.01% | 428,644 |
| 2022-04-01 | 2022-03-30 | 11.461 | 36,004 | +4,000 | 0.01% | 412,646 |
| 2022-03-17 | 2022-03-15 | 11.374 | 32,004 | +4,001 | 0.01% | 364,002 |
| 2022-03-09 | 2022-03-07 | 13.123 | 28,003 | -22,403 | 0.01% | 367,495 |
| 2022-02-23 | 2022-02-21 | 14.948 | 50,406 | +8,001 | 0.01% | 753,479 |
| 2022-02-11 | 2022-02-09 | 14.248 | 42,405 | +14,402 | 0.01% | 604,198 |
| 2021-09-08 | 2021-09-06 | 14.641 | 28,003 | +321 | 0.01% | 409,999 |
| 2021-06-21 | 2021-06-17 | 17.929 | 27,682 | +1,582 | 0.01% | 496,299 |
| 2021-06-04 | 2021-06-02 | 18.210 | 26,100 | +765 | 0.00% | 475,276 |
| 2021-03-25 | 2021-03-23 | 14.589 | 25,335 | -767 | 0.00% | 369,604 |
| 2021-02-03 | 2021-02-01 | 12.596 | 26,102 | +767 | 0.01% | 328,775 |
| 2020-12-17 | 2020-12-15 | 11.072 | 25,335 | +3,071 | 0.00% | 280,503 |
| 2020-09-11 | 2020-09-09 | 10.994 | 22,264 | +133 | 0.00% | 244,772 |
| 2020-06-15 | 2020-06-11 | 11.113 | 22,131 | +654 | 0.00% | 245,938 |
| 2020-06-09 | 2020-06-05 | 10.856 | 21,477 | +2,962 | 0.00% | 233,160 |
| 2020-06-08 | 2020-06-04 | 10.465 | 18,515 | +4,444 | 0.00% | 193,754 |
| 2020-05-27 | 2020-05-25 | 10.060 | 14,071 | -741 | 0.00% | 141,549 |
| 2020-05-26 | 2020-05-22 | 9.992 | 14,812 | +741 | 0.00% | 148,003 |
| 2020-04-06 | 2020-04-02 | 9.695 | 14,071 | -12,590 | 0.00% | 136,419 |
| 2020-04-01 | 2020-03-30 | 10.235 | 26,661 | -4,444 | 0.01% | 272,879 |
| 2020-03-30 | 2020-03-26 | 10.370 | 31,105 | +2,963 | 0.01% | 322,564 |
| 2020-03-11 | 2020-03-09 | 12.342 | 28,142 | -7,406 | 0.01% | 347,317 |
| 2020-03-10 | 2020-03-06 | 12.112 | 35,548 | +2,222 | 0.01% | 430,558 |
| 2020-03-09 | 2020-03-05 | 12.355 | 33,326 | +3,703 | 0.01% | 411,745 |
| 2020-03-05 | 2020-03-03 | 12.450 | 29,623 | +2,962 | 0.01% | 368,795 |
| 2020-02-26 | 2020-02-24 | 12.220 | 26,661 | +12,590 | 0.01% | 325,799 |
| 2020-02-19 | 2020-02-17 | 12.598 | 14,071 | -2,222 | 0.00% | 177,268 |
| 2020-02-18 | 2020-02-14 | 12.585 | 16,293 | -1,481 | 0.00% | 205,041 |
| 2020-01-23 | 2020-01-21 | 13.908 | 17,774 | -4,444 | 0.00% | 247,199 |
| 2020-01-22 | 2020-01-20 | 14.475 | 22,218 | -740 | 0.00% | 321,606 |
| 2020-01-09 | 2020-01-07 | 14.124 | 22,958 | -741 | 0.00% | 324,258 |
| 2019-12-27 | 2019-12-20 | 13.233 | 23,699 | -740 | 0.00% | 313,603 |
| 2019-11-13 | 2019-11-11 | 12.423 | 24,439 | +4,443 | 0.00% | 303,596 |
| 2019-11-06 | 2019-11-04 | 12.976 | 19,996 | +3,703 | 0.00% | 259,472 |
| 2019-10-22 | 2019-10-18 | 11.477 | 16,293 | -6,665 | 0.00% | 187,001 |
| 2019-10-21 | 2019-10-17 | 11.504 | 22,958 | -2,222 | 0.00% | 264,118 |
| 2019-10-18 | 2019-10-16 | 11.275 | 25,180 | +8,887 | 0.01% | 283,901 |
| 2019-10-15 | 2019-10-11 | 11.707 | 16,293 | -3,703 | 0.00% | 190,741 |
| 2019-10-14 | 2019-10-10 | 11.491 | 19,996 | -8,146 | 0.00% | 229,772 |
| 2019-10-11 | 2019-10-09 | 11.248 | 28,142 | -2,222 | 0.01% | 316,537 |
| 2019-10-10 | 2019-10-08 | 11.410 | 30,364 | +2,962 | 0.01% | 346,450 |
| 2019-10-09 | 2019-10-04 | 11.531 | 27,402 | +2,963 | 0.01% | 315,984 |
| 2019-10-08 | 2019-10-03 | 11.680 | 24,439 | +4,443 | 0.00% | 285,446 |
| 2019-10-03 | 2019-09-30 | 11.356 | 19,996 | -7,406 | 0.00% | 227,072 |
| 2019-10-02 | 2019-09-27 | 11.369 | 27,402 | +3,703 | 0.01% | 311,544 |
| 2019-09-27 | 2019-09-25 | 11.464 | 23,699 | -8,146 | 0.00% | 271,683 |
| 2019-09-26 | 2019-09-24 | 11.788 | 31,845 | +5,924 | 0.01% | 375,388 |
| 2019-09-25 | 2019-09-23 | 11.923 | 25,921 | -16,292 | 0.01% | 309,056 |
| 2019-09-24 | 2019-09-20 | 11.991 | 42,213 | +2,962 | 0.01% | 506,155 |
| 2019-09-23 | 2019-09-19 | 12.058 | 39,251 | +2,962 | 0.01% | 473,289 |
| 2019-09-19 | 2019-09-17 | 12.153 | 36,289 | -2,221 | 0.01% | 441,003 |
| 2019-09-16 | 2019-09-12 | 12.612 | 38,510 | -7,406 | 0.01% | 485,674 |
| 2019-09-11 | 2019-09-09 | 12.048 | 45,916 | +1,481 | 0.01% | 553,177 |
| 2019-09-10 | 2019-09-06 | 12.102 | 44,435 | +10,182 | 0.01% | 537,773 |
| 2019-09-09 | 2019-09-05 | 12.116 | 34,253 | +3,644 | 0.01% | 415,016 |
| 2019-09-06 | 2019-09-04 | 12.349 | 30,609 | +729 | 0.01% | 378,004 |
| 2019-09-04 | 2019-09-02 | 12.130 | 29,880 | +2,915 | 0.01% | 362,442 |
| 2019-09-03 | 2019-08-30 | 12.308 | 26,965 | +6,559 | 0.01% | 331,893 |
| 2019-09-02 | 2019-08-29 | 12.583 | 20,406 | -7,288 | 0.00% | 256,763 |
| 2019-08-30 | 2019-08-28 | 12.624 | 27,694 | +1,458 | 0.01% | 349,606 |
| 2019-08-29 | 2019-08-27 | 12.734 | 26,236 | -729 | 0.01% | 334,080 |
| 2019-08-28 | 2019-08-26 | 12.583 | 26,965 | +2,915 | 0.01% | 339,293 |
| 2019-08-21 | 2019-08-19 | 13.104 | 24,050 | -2,186 | 0.00% | 315,155 |
| 2019-08-20 | 2019-08-16 | 12.912 | 26,236 | +2,186 | 0.01% | 338,760 |
| 2019-08-19 | 2019-08-15 | 12.665 | 24,050 | +3,644 | 0.00% | 304,594 |
| 2019-08-16 | 2019-08-14 | 12.679 | 20,406 | +2,915 | 0.00% | 258,723 |
| 2019-08-15 | 2019-08-13 | 13.104 | 17,491 | +9,474 | 0.00% | 229,205 |
| 2019-08-14 | 2019-08-12 | 13.557 | 8,017 | +4,373 | 0.00% | 108,686 |
| 2019-08-12 | 2019-08-08 | 13.708 | 3,644 | +2,186 | 0.00% | 49,952 |
| 2019-08-07 | 2019-08-05 | 13.859 | 1,458 | -5,101 | 0.00% | 20,206 |
| 2019-08-06 | 2019-08-02 | 14.380 | 6,559 | +2,915 | 0.00% | 94,320 |
| 2019-08-05 | 2019-08-01 | 14.902 | 3,644 | -6,559 | 0.00% | 54,302 |
| 2019-07-31 | 2019-07-29 | 14.572 | 10,203 | +4,373 | 0.00% | 148,682 |
| 2019-07-23 | 2019-07-19 | 16.137 | 5,830 | -3,644 | 0.00% | 94,076 |
| 2019-07-10 | 2019-07-08 | 15.725 | 9,474 | -2,915 | 0.00% | 148,978 |
| 2019-07-08 | 2019-07-04 | 15.533 | 12,389 | +1,457 | 0.00% | 192,437 |
| 2019-06-27 | 2019-06-25 | 15.451 | 10,932 | -1,457 | 0.00% | 168,905 |
| 2019-06-26 | 2019-06-24 | 15.231 | 12,389 | -2,915 | 0.00% | 188,697 |
| 2019-06-20 | 2019-06-18 | 14.819 | 15,304 | +4,372 | 0.00% | 226,795 |
| 2019-06-19 | 2019-06-17 | 14.902 | 10,932 | -2,915 | 0.00% | 162,905 |
| 2019-06-17 | 2019-06-13 | 14.902 | 13,847 | +3,644 | 0.00% | 206,343 |
| 2019-06-10 | 2019-06-05 | 14.957 | 10,203 | +729 | 0.00% | 152,602 |
| 2019-06-05 | 2019-06-03 | 16.243 | 9,474 | +1,457 | 0.00% | 153,888 |
| 2019-06-04 | 2019-05-31 | 16.472 | 8,017 | +2,412 | 0.00% | 132,053 |
| 2019-05-30 | 2019-05-28 | 16.786 | 5,605 | +1,401 | 0.00% | 94,083 |
| 2019-05-28 | 2019-05-24 | 16.243 | 4,204 | +4,204 | 0.00% | 68,287 |
| 2019-05-24 | 2019-05-22 | 16.129 | 0 | -2,102 | ||
| 2019-05-23 | 2019-05-21 | 15.472 | 2,102 | +1,401 | 0.00% | 32,523 |
| 2019-05-22 | 2019-05-20 | 15.701 | 701 | -11,910 | 0.00% | 11,006 |
| 2019-05-21 | 2019-05-17 | 16.100 | 12,611 | +1,401 | 0.00% | 203,043 |
| 2019-05-20 | 2019-05-16 | 16.472 | 11,210 | +3,503 | 0.00% | 184,647 |
| 2019-05-16 | 2019-05-14 | 16.643 | 7,707 | -1,401 | 0.00% | 128,267 |
| 2019-05-15 | 2019-05-10 | 16.786 | 9,108 | +3,503 | 0.00% | 152,883 |
| 2019-05-14 | 2019-05-09 | 16.643 | 5,605 | -7,006 | 0.00% | 93,283 |
| 2019-05-10 | 2019-05-08 | 17.242 | 12,611 | +1,401 | 0.00% | 217,444 |
| 2019-05-09 | 2019-05-07 | 17.756 | 11,210 | -2,101 | 0.00% | 199,047 |
| 2019-05-08 | 2019-05-06 | 17.756 | 13,311 | +2,101 | 0.00% | 236,353 |
| 2019-05-07 | 2019-05-03 | 18.413 | 11,210 | +1,402 | 0.00% | 206,408 |
| 2019-05-03 | 2019-04-30 | 18.584 | 9,808 | -1,402 | 0.00% | 182,273 |
| 2019-05-02 | 2019-04-29 | 18.498 | 11,210 | +2,803 | 0.00% | 207,368 |
| 2019-04-30 | 2019-04-26 | 18.670 | 8,407 | +700 | 0.00% | 156,956 |
| 2019-04-26 | 2019-04-24 | 19.326 | 7,707 | +701 | 0.00% | 148,948 |
| 2019-04-24 | 2019-04-18 | 19.383 | 7,006 | -1,401 | 0.00% | 135,800 |
| 2019-04-23 | 2019-04-17 | 18.955 | 8,407 | +1,401 | 0.00% | 159,356 |
| 2019-04-16 | 2019-04-12 | 18.727 | 7,006 | +701 | 0.00% | 131,200 |
| 2019-04-15 | 2019-04-11 | 19.126 | 6,305 | +2,101 | 0.00% | 120,592 |
| 2019-04-09 | 2019-04-04 | 18.242 | 4,204 | +2,102 | 0.00% | 76,687 |
| 2019-04-04 | 2019-04-02 | 17.985 | 2,102 | +2,102 | 0.00% | 37,804 |
| 2018-03-21 | 2018-03-19 | 26.581 | 0 | -4,059 | ||
| 2018-03-16 | 2018-03-14 | 25.635 | 4,059 | +4,059 | 0.00% | 104,051 |
| 2017-03-06 | 2017-03-02 | 26.973 | 0 | -1,320 | ||
| 2016-09-12 | 2016-09-08 | 22.093 | 1,320 | +7 | 0.00% | 29,163 |
| 2016-06-10 | 2016-06-07 | 22.345 | 1,313 | +46 | 0.00% | 29,339 |
| 2015-09-10 | 2015-09-08 | 23.253 | 1,267 | +10 | 0.00% | 29,461 |
| 2015-06-04 | 2015-06-02 | 27.341 | 1,257 | +37 | 0.00% | 34,368 |
| 2015-04-30 | 2015-04-28 | 29.308 | 1,220 | +1,220 | 0.00% | 35,756 |
| 2012-06-18 | 2012-06-14 | 27.430 | 0 | -569 | ||
| 2012-05-31 | 2012-05-29 | 31.188 | 569 | +17 | 0.00% | 17,746 |
| 2012-05-24 | 2012-05-22 | 32.818 | 552 | -552 | 0.00% | 18,116 |
| 2012-05-18 | 2012-05-16 | 31.514 | 1,104 | -1,105 | 0.00% | 34,791 |
| 2011-12-06 | 2011-12-02 | 37.944 | 2,209 | +1,105 | 0.00% | 83,817 |
| 2011-12-01 | 2011-11-29 | 38.306 | 1,104 | +552 | 0.00% | 42,290 |
| 2011-11-14 | 2011-11-10 | 41.385 | 552 | +552 | 0.00% | 22,844 |
| 2011-11-04 | 2011-11-02 | 45.641 | 0 | -552 | ||
| 2011-11-02 | 2011-10-31 | 44.192 | 552 | +552 | 0.00% | 24,394 |
| 2011-10-26 | 2011-10-24 | 39.211 | 0 | -1,104 | ||
| 2011-10-18 | 2011-10-14 | 37.581 | 1,104 | +1,104 | 0.00% | 41,490 |
| 2011-10-17 | 2011-10-13 | 40.479 | 0 | -552 | ||
| 2011-09-22 | 2011-09-20 | 38.487 | 552 | +552 | 0.00% | 21,245 |
| 2010-09-15 | 2010-09-13 | 29.929 | 0 | -2,165 | ||
| 2010-09-09 | 2010-09-07 | 29.190 | 2,165 | +11 | 0.00% | 63,196 |
| 2010-09-08 | 2010-09-06 | 29.339 | 2,154 | +2,154 | 0.00% | 63,195 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy