History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 10,000 | +0 | 0.00% | 135,800 |
| 2025-10-13 | 2025-10-09 | 14.500 | 10,000 | +0 | 0.00% | 145,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 10,000 | +0 | 0.00% | 142,000 |
| 2025-10-09 | 2025-10-06 | 14.500 | 10,000 | +0 | 0.00% | 145,000 |
| 2025-10-08 | 2025-10-03 | 14.540 | 10,000 | -18,000 | 0.00% | 145,400 |
| 2025-09-29 | 2025-09-25 | 13.400 | 28,000 | -2,000 | 0.00% | 375,200 |
| 2025-09-18 | 2025-09-16 | 15.480 | 30,000 | -5,000 | 0.00% | 464,400 |
| 2025-09-17 | 2025-09-15 | 15.570 | 35,000 | -4,000 | 0.01% | 544,950 |
| 2025-09-09 | 2025-09-05 | 14.745 | 39,000 | +568 | 0.01% | 575,039 |
| 2025-09-08 | 2025-09-04 | 14.400 | 38,432 | -3,942 | 0.01% | 553,404 |
| 2025-09-05 | 2025-09-03 | 15.019 | 42,374 | +3,942 | 0.01% | 636,397 |
| 2025-09-03 | 2025-09-01 | 14.785 | 38,432 | -4,928 | 0.01% | 568,224 |
| 2025-09-01 | 2025-08-28 | 12.299 | 43,360 | +5,913 | 0.01% | 533,284 |
| 2025-08-29 | 2025-08-27 | 13.070 | 37,447 | -985 | 0.01% | 489,440 |
| 2025-08-28 | 2025-08-26 | 13.009 | 38,432 | -9,855 | 0.01% | 499,974 |
| 2025-08-26 | 2025-08-22 | 11.903 | 48,287 | -5,913 | 0.01% | 574,771 |
| 2025-08-25 | 2025-08-21 | 12.512 | 54,200 | -16,752 | 0.01% | 678,155 |
| 2025-08-22 | 2025-08-20 | 11.619 | 70,952 | -17,738 | 0.01% | 824,398 |
| 2025-08-14 | 2025-08-12 | 8.859 | 88,690 | +9,854 | 0.01% | 785,698 |
| 2025-08-11 | 2025-08-07 | 8.991 | 78,836 | +9,855 | 0.01% | 708,802 |
| 2025-08-06 | 2025-08-04 | 8.524 | 68,981 | +9,854 | 0.01% | 587,998 |
| 2025-08-05 | 2025-08-01 | 8.352 | 59,127 | -29,563 | 0.01% | 493,802 |
| 2025-07-31 | 2025-07-29 | 8.626 | 88,690 | +5,912 | 0.01% | 764,998 |
| 2025-07-30 | 2025-07-28 | 8.676 | 82,778 | +4,928 | 0.01% | 718,204 |
| 2025-07-23 | 2025-07-21 | 8.463 | 77,850 | +7,883 | 0.01% | 658,857 |
| 2025-07-22 | 2025-07-18 | 8.453 | 69,967 | +986 | 0.01% | 591,432 |
| 2025-07-21 | 2025-07-17 | 8.412 | 68,981 | +12,811 | 0.01% | 580,298 |
| 2025-07-18 | 2025-07-16 | 8.504 | 56,170 | -1,971 | 0.01% | 477,656 |
| 2025-07-17 | 2025-07-15 | 8.463 | 58,141 | +4,927 | 0.01% | 492,057 |
| 2025-07-16 | 2025-07-14 | 8.524 | 53,214 | +9,854 | 0.01% | 453,599 |
| 2025-07-10 | 2025-07-08 | 8.788 | 43,360 | +2,957 | 0.01% | 381,043 |
| 2025-07-08 | 2025-07-04 | 8.788 | 40,403 | +1,971 | 0.01% | 355,057 |
| 2025-07-03 | 2025-06-30 | 8.646 | 38,432 | +9,854 | 0.01% | 332,276 |
| 2025-06-18 | 2025-06-16 | 9.123 | 28,578 | -19,709 | 0.00% | 260,710 |
| 2025-06-17 | 2025-06-13 | 8.727 | 48,287 | +3,942 | 0.01% | 421,401 |
| 2025-06-13 | 2025-06-11 | 8.281 | 44,345 | +985 | 0.01% | 367,199 |
| 2025-05-29 | 2025-05-27 | 8.172 | 43,360 | +1,954 | 0.01% | 354,327 |
| 2025-05-14 | 2025-05-12 | 8.044 | 41,406 | -1,882 | 0.01% | 333,080 |
| 2025-04-14 | 2025-04-10 | 7.098 | 43,288 | -3,764 | 0.01% | 307,279 |
| 2025-04-11 | 2025-04-09 | 7.098 | 47,052 | -2,823 | 0.01% | 333,998 |
| 2025-04-10 | 2025-04-08 | 7.098 | 49,875 | +1,882 | 0.01% | 354,037 |
| 2025-04-09 | 2025-04-07 | 6.960 | 47,993 | +1,882 | 0.01% | 334,047 |
| 2025-01-16 | 2025-01-14 | 6.992 | 46,111 | +941 | 0.01% | 322,418 |
| 2024-11-01 | 2024-10-30 | 6.748 | 45,170 | +1,882 | 0.01% | 304,798 |
| 2024-10-28 | 2024-10-24 | 7.003 | 43,288 | +1,882 | 0.01% | 303,139 |
| 2024-10-23 | 2024-10-21 | 6.928 | 41,406 | +2,823 | 0.01% | 286,880 |
| 2024-10-14 | 2024-10-09 | 6.843 | 38,583 | -18,821 | 0.01% | 264,041 |
| 2024-09-17 | 2024-09-13 | 6.185 | 57,404 | +6,587 | 0.01% | 355,021 |
| 2024-09-16 | 2024-09-12 | 6.163 | 50,817 | +4,706 | 0.01% | 313,203 |
| 2024-09-09 | 2024-09-04 | 6.924 | 46,111 | +1,101 | 0.01% | 319,264 |
| 2024-08-15 | 2024-08-13 | 6.956 | 45,010 | +7,349 | 0.01% | 313,111 |
| 2024-07-31 | 2024-07-29 | 7.109 | 37,661 | +2,755 | 0.01% | 267,728 |
| 2024-07-19 | 2024-07-17 | 7.631 | 34,906 | +1,838 | 0.01% | 266,383 |
| 2024-07-16 | 2024-07-12 | 7.751 | 33,068 | +2,755 | 0.01% | 256,316 |
| 2024-07-02 | 2024-06-27 | 7.849 | 30,313 | +919 | 0.00% | 237,932 |
| 2024-06-19 | 2024-06-17 | 8.198 | 29,394 | +918 | 0.00% | 240,958 |
| 2024-06-13 | 2024-06-11 | 8.350 | 28,476 | +9,186 | 0.00% | 237,773 |
| 2024-06-07 | 2024-06-05 | 8.339 | 19,290 | +4,593 | 0.00% | 160,860 |
| 2024-06-03 | 2024-05-30 | 9.546 | 14,697 | +718 | 0.00% | 140,291 |
| 2024-05-27 | 2024-05-23 | 9.671 | 13,979 | +2,621 | 0.00% | 135,197 |
| 2024-04-23 | 2024-04-19 | 9.362 | 11,358 | +2,621 | 0.00% | 106,338 |
| 2024-03-19 | 2024-03-15 | 10.908 | 8,737 | -4,369 | 0.00% | 95,299 |
| 2024-03-13 | 2024-03-11 | 11.262 | 13,106 | -4,368 | 0.00% | 147,605 |
| 2024-03-11 | 2024-03-07 | 11.537 | 17,474 | +2,621 | 0.00% | 201,599 |
| 2024-03-08 | 2024-03-06 | 11.320 | 14,853 | +1,747 | 0.00% | 168,130 |
| 2024-03-06 | 2024-03-04 | 11.331 | 13,106 | -3,494 | 0.00% | 148,505 |
| 2024-02-29 | 2024-02-27 | 11.114 | 16,600 | +2,621 | 0.00% | 184,485 |
| 2024-02-28 | 2024-02-26 | 10.736 | 13,979 | +5,242 | 0.00% | 150,077 |
| 2023-09-22 | 2023-09-20 | 11.068 | 8,737 | -10,485 | 0.00% | 96,699 |
| 2023-09-11 | 2023-09-06 | 11.428 | 19,222 | +394 | 0.00% | 219,662 |
| 2023-06-02 | 2023-05-31 | 10.888 | 18,828 | +319 | 0.00% | 204,990 |
| 2023-05-31 | 2023-05-29 | 11.232 | 18,509 | +1,682 | 0.00% | 207,897 |
| 2023-05-29 | 2023-05-24 | 11.957 | 16,827 | +1,683 | 0.00% | 201,204 |
| 2023-03-31 | 2023-03-29 | 12.575 | 15,144 | -4,207 | 0.00% | 190,440 |
| 2023-03-30 | 2023-03-28 | 12.623 | 19,351 | -4,206 | 0.00% | 244,265 |
| 2023-03-14 | 2023-03-10 | 12.599 | 23,557 | -1,683 | 0.00% | 296,796 |
| 2023-03-03 | 2023-03-01 | 13.075 | 25,240 | +1,683 | 0.00% | 330,001 |
| 2023-02-22 | 2023-02-20 | 12.979 | 23,557 | -11,779 | 0.00% | 305,756 |
| 2023-02-02 | 2023-01-31 | 14.192 | 35,336 | -10,096 | 0.01% | 501,481 |
| 2023-01-30 | 2023-01-26 | 14.453 | 45,432 | -10,937 | 0.01% | 656,641 |
| 2023-01-13 | 2023-01-11 | 13.241 | 56,369 | -842 | 0.01% | 746,377 |
| 2023-01-05 | 2023-01-03 | 12.552 | 57,211 | +11,779 | 0.01% | 718,086 |
| 2022-12-30 | 2022-12-28 | 12.456 | 45,432 | +20,192 | 0.01% | 565,921 |
| 2022-12-12 | 2022-12-08 | 11.470 | 25,240 | -5,048 | 0.00% | 289,501 |
| 2022-12-09 | 2022-12-07 | 11.292 | 30,288 | -7,572 | 0.01% | 342,001 |
| 2022-12-08 | 2022-12-06 | 11.268 | 37,860 | -7,572 | 0.01% | 426,601 |
| 2022-12-07 | 2022-12-05 | 11.066 | 45,432 | -4,207 | 0.01% | 502,741 |
| 2022-12-05 | 2022-12-01 | 10.709 | 49,639 | -9,254 | 0.01% | 531,595 |
| 2022-12-02 | 2022-11-30 | 10.697 | 58,893 | -4,207 | 0.01% | 629,998 |
| 2022-12-01 | 2022-11-29 | 10.353 | 63,100 | -4,207 | 0.01% | 653,251 |
| 2022-11-29 | 2022-11-25 | 10.067 | 67,307 | -1,682 | 0.01% | 677,605 |
| 2022-10-27 | 2022-10-25 | 8.748 | 68,989 | +1,682 | 0.01% | 603,518 |
| 2022-10-21 | 2022-10-19 | 9.152 | 67,307 | +1,683 | 0.01% | 616,004 |
| 2022-09-09 | 2022-09-07 | 9.925 | 65,624 | -4,207 | 0.01% | 651,301 |
| 2022-09-07 | 2022-09-05 | 10.307 | 69,831 | +1,220 | 0.01% | 719,733 |
| 2022-08-04 | 2022-08-02 | 9.678 | 68,611 | +2,480 | 0.01% | 663,999 |
| 2022-08-02 | 2022-07-29 | 9.811 | 66,131 | +826 | 0.01% | 648,798 |
| 2022-07-18 | 2022-07-14 | 10.186 | 65,305 | +4,134 | 0.01% | 665,184 |
| 2022-07-13 | 2022-07-11 | 10.186 | 61,171 | +1,653 | 0.01% | 623,076 |
| 2022-06-20 | 2022-06-16 | 9.847 | 59,518 | +1,653 | 0.01% | 586,079 |
| 2022-05-31 | 2022-05-27 | 10.486 | 57,865 | +1,858 | 0.01% | 606,786 |
| 2022-05-16 | 2022-05-12 | 10.111 | 56,007 | +4,801 | 0.01% | 566,302 |
| 2022-05-10 | 2022-05-05 | 10.974 | 51,206 | -3,201 | 0.01% | 561,918 |
| 2022-05-05 | 2022-05-03 | 10.861 | 54,407 | -800 | 0.01% | 590,925 |
| 2022-04-14 | 2022-04-12 | 11.036 | 55,207 | +800 | 0.01% | 609,274 |
| 2022-04-11 | 2022-04-07 | 11.161 | 54,407 | +1,601 | 0.01% | 607,245 |
| 2022-04-07 | 2022-04-04 | 11.536 | 52,806 | -3,201 | 0.01% | 609,176 |
| 2022-03-31 | 2022-03-29 | 11.324 | 56,007 | +4,801 | 0.01% | 634,203 |
| 2022-03-30 | 2022-03-28 | 11.399 | 51,206 | +800 | 0.01% | 583,678 |
| 2022-03-25 | 2022-03-23 | 12.698 | 50,406 | -1,600 | 0.01% | 640,079 |
| 2022-03-21 | 2022-03-17 | 12.698 | 52,006 | +3,200 | 0.01% | 660,396 |
| 2022-01-26 | 2022-01-24 | 13.898 | 48,806 | -3,200 | 0.01% | 678,321 |
| 2022-01-05 | 2022-01-03 | 13.873 | 52,006 | +25,603 | 0.01% | 721,496 |
| 2021-12-06 | 2021-12-02 | 13.173 | 26,403 | -800 | 0.00% | 347,817 |
| 2021-11-12 | 2021-11-10 | 14.623 | 27,203 | -3,201 | 0.01% | 397,796 |
| 2021-11-10 | 2021-11-08 | 14.748 | 30,404 | +3,201 | 0.01% | 448,405 |
| 2021-11-09 | 2021-11-05 | 14.348 | 27,203 | +800 | 0.01% | 390,316 |
| 2021-11-03 | 2021-11-01 | 13.873 | 26,403 | +800 | 0.00% | 366,297 |
| 2021-10-25 | 2021-10-21 | 14.898 | 25,603 | -2,400 | 0.00% | 381,439 |
| 2021-10-20 | 2021-10-18 | 15.723 | 28,003 | +2,400 | 0.01% | 440,294 |
| 2021-10-19 | 2021-10-15 | 15.623 | 25,603 | -3,200 | 0.00% | 399,999 |
| 2021-09-10 | 2021-09-08 | 14.673 | 28,803 | +3,200 | 0.01% | 422,633 |
| 2021-09-08 | 2021-09-06 | 14.641 | 25,603 | +294 | 0.00% | 374,860 |
| 2021-08-31 | 2021-08-27 | 15.198 | 25,309 | -7,909 | 0.00% | 384,636 |
| 2021-08-27 | 2021-08-25 | 14.591 | 33,218 | -791 | 0.01% | 484,674 |
| 2021-08-09 | 2021-08-05 | 16.690 | 34,009 | -3,955 | 0.01% | 567,594 |
| 2021-07-15 | 2021-07-13 | 15.830 | 37,964 | +2,373 | 0.01% | 600,961 |
| 2021-06-10 | 2021-06-08 | 16.892 | 35,591 | -1,582 | 0.01% | 601,197 |
| 2021-06-07 | 2021-06-03 | 18.653 | 37,173 | -3,955 | 0.01% | 693,376 |
| 2021-06-04 | 2021-06-02 | 18.210 | 41,128 | +4,278 | 0.01% | 748,933 |
| 2021-06-01 | 2021-05-28 | 17.663 | 36,850 | +767 | 0.01% | 650,872 |
| 2021-05-31 | 2021-05-27 | 17.845 | 36,083 | -767 | 0.01% | 643,905 |
| 2021-05-13 | 2021-05-11 | 15.500 | 36,850 | -768 | 0.01% | 571,193 |
| 2021-05-10 | 2021-05-06 | 16.334 | 37,618 | +1,535 | 0.01% | 614,457 |
| 2021-04-20 | 2021-04-16 | 17.246 | 36,083 | -7,677 | 0.01% | 622,284 |
| 2021-04-15 | 2021-04-13 | 17.585 | 43,760 | +2,303 | 0.01% | 769,501 |
| 2021-04-14 | 2021-04-12 | 16.543 | 41,457 | +6,142 | 0.01% | 685,804 |
| 2021-03-31 | 2021-03-29 | 16.152 | 35,315 | -2,303 | 0.01% | 570,400 |
| 2021-03-30 | 2021-03-26 | 15.448 | 37,618 | +768 | 0.01% | 581,137 |
| 2021-03-24 | 2021-03-22 | 14.641 | 36,850 | +1,535 | 0.01% | 539,513 |
| 2021-03-18 | 2021-03-16 | 14.563 | 35,315 | +1,535 | 0.01% | 514,280 |
| 2021-03-03 | 2021-03-01 | 13.651 | 33,780 | -7,677 | 0.01% | 461,126 |
| 2021-03-02 | 2021-02-26 | 13.703 | 41,457 | -2,303 | 0.01% | 568,083 |
| 2021-02-26 | 2021-02-24 | 13.416 | 43,760 | -6,142 | 0.01% | 587,101 |
| 2021-02-25 | 2021-02-23 | 14.172 | 49,902 | +7,678 | 0.01% | 707,205 |
| 2021-02-24 | 2021-02-22 | 13.963 | 42,224 | +5,374 | 0.01% | 589,593 |
| 2021-02-23 | 2021-02-19 | 13.416 | 36,850 | -1,536 | 0.01% | 494,394 |
| 2021-01-22 | 2021-01-20 | 12.882 | 38,386 | +4,606 | 0.01% | 494,501 |
| 2020-12-15 | 2020-12-11 | 11.254 | 33,780 | -1,535 | 0.01% | 380,165 |
| 2020-12-11 | 2020-12-09 | 11.489 | 35,315 | +7,677 | 0.01% | 405,720 |
| 2020-12-03 | 2020-12-01 | 12.374 | 27,638 | -14,586 | 0.01% | 342,002 |
| 2020-11-13 | 2020-11-11 | 11.528 | 42,224 | +1,535 | 0.01% | 486,744 |
| 2020-11-06 | 2020-11-04 | 11.020 | 40,689 | -768 | 0.01% | 448,379 |
| 2020-09-11 | 2020-09-09 | 10.994 | 41,457 | +248 | 0.01% | 455,782 |
| 2020-07-22 | 2020-07-20 | 10.876 | 41,209 | -4,579 | 0.01% | 448,195 |
| 2020-07-10 | 2020-07-08 | 11.269 | 45,788 | -763 | 0.01% | 515,997 |
| 2020-06-15 | 2020-06-11 | 11.113 | 46,551 | +1,375 | 0.01% | 517,313 |
| 2020-06-10 | 2020-06-08 | 11.666 | 45,176 | +2,963 | 0.01% | 527,043 |
| 2020-06-09 | 2020-06-05 | 10.856 | 42,213 | +3,703 | 0.01% | 458,276 |
| 2020-06-02 | 2020-05-29 | 10.060 | 38,510 | -14,812 | 0.01% | 387,395 |
| 2020-05-13 | 2020-05-11 | 10.613 | 53,322 | -1,481 | 0.01% | 565,918 |
| 2020-05-06 | 2020-05-04 | 10.127 | 54,803 | +740 | 0.01% | 554,996 |
| 2020-05-04 | 2020-04-28 | 10.654 | 54,063 | +7,406 | 0.01% | 575,972 |
| 2020-04-14 | 2020-04-08 | 9.952 | 46,657 | -44,435 | 0.01% | 464,311 |
| 2020-04-08 | 2020-04-06 | 9.790 | 91,092 | -22,218 | 0.02% | 891,749 |
| 2020-03-31 | 2020-03-27 | 10.559 | 113,310 | +1,482 | 0.02% | 1,196,464 |
| 2020-03-25 | 2020-03-23 | 9.587 | 111,828 | -741 | 0.02% | 1,072,095 |
| 2020-03-23 | 2020-03-19 | 9.736 | 112,569 | -22,218 | 0.02% | 1,095,919 |
| 2020-03-20 | 2020-03-18 | 10.168 | 134,787 | +741 | 0.03% | 1,370,464 |
| 2020-03-16 | 2020-03-12 | 11.626 | 134,046 | -741 | 0.03% | 1,558,409 |
| 2020-02-28 | 2020-02-26 | 12.409 | 134,787 | +741 | 0.03% | 1,672,584 |
| 2020-02-26 | 2020-02-24 | 12.220 | 134,046 | +2,222 | 0.03% | 1,638,049 |
| 2020-02-25 | 2020-02-21 | 12.598 | 131,824 | -14,812 | 0.03% | 1,660,736 |
| 2020-02-24 | 2020-02-20 | 12.625 | 146,636 | -14,812 | 0.03% | 1,851,300 |
| 2020-02-07 | 2020-02-05 | 12.369 | 161,448 | -48,878 | 0.03% | 1,996,883 |
| 2020-01-29 | 2020-01-22 | 13.665 | 210,326 | -1,482 | 0.04% | 2,874,074 |
| 2020-01-22 | 2020-01-20 | 14.475 | 211,808 | +3,703 | 0.04% | 3,065,926 |
| 2020-01-16 | 2020-01-14 | 14.637 | 208,105 | +741 | 0.04% | 3,046,045 |
| 2020-01-14 | 2020-01-10 | 14.070 | 207,364 | -741 | 0.04% | 2,917,599 |
| 2020-01-09 | 2020-01-07 | 14.124 | 208,105 | +741 | 0.04% | 2,939,265 |
| 2020-01-03 | 2019-12-31 | 13.084 | 207,364 | -741 | 0.04% | 2,713,199 |
| 2019-12-30 | 2019-12-24 | 13.395 | 208,105 | +3,703 | 0.04% | 2,787,524 |
| 2019-12-27 | 2019-12-20 | 13.233 | 204,402 | +741 | 0.04% | 2,704,803 |
| 2019-12-23 | 2019-12-19 | 12.639 | 203,661 | -1,481 | 0.04% | 2,573,998 |
| 2019-12-20 | 2019-12-18 | 12.477 | 205,142 | +3,703 | 0.04% | 2,559,476 |
| 2019-12-18 | 2019-12-16 | 12.396 | 201,439 | +3,703 | 0.04% | 2,496,955 |
| 2019-12-17 | 2019-12-13 | 12.396 | 197,736 | -29,624 | 0.04% | 2,451,054 |
| 2019-12-03 | 2019-11-29 | 12.180 | 227,360 | -740 | 0.05% | 2,769,141 |
| 2019-12-02 | 2019-11-28 | 12.315 | 228,100 | +65,912 | 0.05% | 2,808,954 |
| 2019-11-08 | 2019-11-06 | 12.936 | 162,188 | +740 | 0.03% | 2,098,016 |
| 2019-10-25 | 2019-10-23 | 11.666 | 161,448 | +63,691 | 0.03% | 1,883,523 |
| 2019-10-23 | 2019-10-21 | 11.491 | 97,757 | +37,029 | 0.02% | 1,123,316 |
| 2019-10-21 | 2019-10-17 | 11.504 | 60,728 | +1,481 | 0.01% | 698,639 |
| 2019-09-30 | 2019-09-26 | 11.410 | 59,247 | +22,218 | 0.01% | 676,001 |
| 2019-09-26 | 2019-09-24 | 11.788 | 37,029 | +740 | 0.01% | 436,496 |
| 2019-09-10 | 2019-09-06 | 12.102 | 36,289 | +579 | 0.01% | 439,186 |
| 2019-09-09 | 2019-09-05 | 12.116 | 35,710 | +7,288 | 0.01% | 432,669 |
| 2019-09-06 | 2019-09-04 | 12.349 | 28,422 | +2,186 | 0.01% | 350,996 |
| 2019-08-09 | 2019-08-07 | 13.722 | 26,236 | -1,458 | 0.01% | 360,000 |
| 2019-08-07 | 2019-08-05 | 13.859 | 27,694 | -1,457 | 0.01% | 383,807 |
| 2019-07-15 | 2019-07-11 | 15.972 | 29,151 | +729 | 0.01% | 465,599 |
| 2019-06-24 | 2019-06-20 | 15.258 | 28,422 | +1,457 | 0.01% | 433,675 |
| 2019-06-04 | 2019-05-31 | 16.472 | 26,965 | +1,043 | 0.01% | 444,157 |
| 2019-05-10 | 2019-05-08 | 17.242 | 25,922 | -701 | 0.01% | 446,957 |
| 2019-04-15 | 2019-04-11 | 19.126 | 26,623 | +1,401 | 0.01% | 509,204 |
| 2019-04-10 | 2019-04-08 | 19.041 | 25,222 | +701 | 0.01% | 480,248 |
| 2019-03-29 | 2019-03-27 | 16.985 | 24,521 | +1,401 | 0.01% | 416,500 |
| 2019-01-18 | 2019-01-16 | 15.444 | 23,120 | -700 | 0.00% | 357,063 |
| 2019-01-03 | 2018-12-31 | 16.586 | 23,820 | -2,102 | 0.01% | 395,074 |
| 2018-12-12 | 2018-12-10 | 16.985 | 25,922 | +700 | 0.01% | 440,297 |
| 2018-11-12 | 2018-11-08 | 17.985 | 25,222 | +25,222 | 0.01% | 453,608 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy