History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.710 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.643 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.745 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.019 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.785 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.598 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.299 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.009 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.527 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.903 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.512 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.619 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.113 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.163 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.859 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.859 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.798 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.960 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.666 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.656 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.524 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.352 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.433 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.707 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.626 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.676 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.626 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.717 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.595 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.524 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.463 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.453 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.412 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.463 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.524 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.524 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.666 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.565 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.788 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.666 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.788 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.981 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.092 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.646 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.818 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.727 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.605 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.697 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.747 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.798 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.453 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.778 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.123 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.727 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.392 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.281 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.372 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.423 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.301 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.098 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.118 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.118 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.491 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.172 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.034 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.012 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.129 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.002 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.012 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.864 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.927 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.044 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.129 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.236 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.289 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.267 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.076 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.076 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.906 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.927 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.959 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.842 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.129 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.332 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.290 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.205 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.098 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.098 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.098 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.704 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.747 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.492 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.630 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.662 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.587 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.364 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.417 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.481 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.704 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.842 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.672 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.672 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.428 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.322 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.343 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.460 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.354 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.215 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.003 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.971 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.056 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.865 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.120 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.035 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.205 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.077 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.013 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.939 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.822 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.960 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.098 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.088 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.056 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.992 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.067 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.918 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.003 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.928 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.928 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.013 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.056 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.045 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.907 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.992 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.992 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.812 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.812 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.801 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.801 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.833 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.843 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.737 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.780 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.897 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.727 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.695 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.695 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.716 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.737 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.812 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.982 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.013 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.130 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.141 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.088 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.013 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.971 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.897 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.950 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.971 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.822 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.854 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.812 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.695 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.695 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.780 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.854 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.822 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.854 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.748 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.854 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.120 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.215 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.141 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.056 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.992 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.918 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.865 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.801 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.748 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.013 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.024 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.003 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.205 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.003 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.928 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.226 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.695 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.705 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.663 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.801 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.982 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.843 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.971 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.842 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.385 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.311 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.704 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.619 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.897 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.588 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.684 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.472 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.429 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.206 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.078 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.983 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.163 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.248 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.323 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.376 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.837 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.924 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.956 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.087 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.229 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.207 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.076 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.946 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.837 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.826 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.804 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.869 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.946 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.869 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.946 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.956 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.956 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.087 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.152 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.087 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.978 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.054 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.229 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.044 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.109 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.174 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.120 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.337 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.414 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.544 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.610 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.631 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.544 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.653 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.729 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.697 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.708 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.795 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.762 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.762 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.882 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.882 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.849 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.893 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.893 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.034 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.002 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.078 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.078 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.089 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.198 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.285 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.393 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.350 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.415 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.437 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.339 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.383 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.328 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.374 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.546 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.568 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.614 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.546 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.511 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.671 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.958 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.752 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.129 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.141 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.049 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.267 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.244 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.164 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.061 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.832 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.026 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.958 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.003 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.843 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.660 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.752 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.649 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.488 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.614 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.568 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.374 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.362 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.385 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.385 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.420 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.706 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.118 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.980 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.877 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.637 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.603 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.683 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.626 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.500 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.706 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.843 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 10.026 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.564 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.564 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.507 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.724 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.908 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.079 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.102 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 11.217 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.262 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.812 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 11.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 11.320 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.953 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 11.331 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 11.297 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 11.045 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 11.148 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 11.114 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.736 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.358 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.312 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.186 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.141 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.232 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.244 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.061 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.129 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.186 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.015 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.969 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.866 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.992 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.992 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.729 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.889 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.232 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.038 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.958 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 9.820 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 9.912 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.221 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.347 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.301 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.312 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.164 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.278 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.232 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.301 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.198 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.347 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.129 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.278 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.415 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.324 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.255 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.301 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.358 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.358 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.358 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.278 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.415 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.141 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.358 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.404 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.404 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.244 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.347 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.267 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.335 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.164 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.083 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.335 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.507 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.358 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.473 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.496 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.507 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.473 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.530 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.713 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.759 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.644 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.679 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 10.587 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.816 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.759 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.518 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.667 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.415 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.267 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 10.301 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.541 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.724 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 10.198 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.221 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.530 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.667 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.347 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.438 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.427 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.312 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.644 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.759 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.759 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.873 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.816 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.850 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.827 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.621 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.793 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.068 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.056 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.205 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.022 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.056 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 11.308 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.988 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 11.068 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 11.217 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 11.033 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.942 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.770 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.518 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.713 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.621 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 11.416 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.428 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 11.358 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.439 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.984 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.206 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.077 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.972 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.808 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.890 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.762 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.914 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.820 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 11.428 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 11.322 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.194 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.217 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.334 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.509 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.416 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.334 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.229 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.463 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.755 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.703 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.610 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.680 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.575 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.458 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.353 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.446 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.353 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.633 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.376 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.446 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.703 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.516 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.318 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.283 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.014 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.049 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.909 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.014 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.025 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.107 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.201 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.177 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.376 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.341 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.318 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.423 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.516 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.738 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.914 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.691 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.610 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.481 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.703 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.516 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.516 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.656 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.633 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.528 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.715 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.727 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.531 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.888 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.911 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.232 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.636 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.957 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.100 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.005 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.171 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.242 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.219 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.338 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.409 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.338 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.385 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.409 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.504 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.718 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.528 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.361 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.361 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.242 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.029 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.052 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.124 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.361 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.124 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.409 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.528 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.528 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.932 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.027 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.241 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.312 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.455 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.479 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.979 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.027 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.003 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.528 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.575 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.623 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.575 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.336 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.764 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.930 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.716 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.597 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.716 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.312 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.455 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.170 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.526 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.599 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.765 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.122 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.312 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.431 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.027 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.075 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.005 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.361 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.599 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.718 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.361 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.433 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.979 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.075 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.407 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.241 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.764 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.811 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.883 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.002 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.002 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.859 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.788 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.239 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.287 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.216 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.192 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.334 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.071 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 14.453 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.239 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.835 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.479 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.217 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 13.122 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.932 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.241 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.170 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.288 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.217 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.431 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 13.146 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 12.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 12.290 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 12.266 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 12.456 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.292 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.648 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.636 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.565 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.529 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.720 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.636 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.672 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.672 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.304 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.470 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.470 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.292 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.268 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.066 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.923 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.709 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.697 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.353 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.937 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.067 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.139 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.032 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.067 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.139 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.198 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.174 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.162 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.079 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.008 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.925 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.568 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.556 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.580 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.509 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.200 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.855 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.974 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.926 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.605 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.796 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.986 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.724 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.748 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.819 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.164 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.200 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.152 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.378 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.342 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.271 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.461 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.307 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.044 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.984 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.008 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.509 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.509 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.509 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.497 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.865 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.067 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.174 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 10.115 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 10.032 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.032 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.806 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.853 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.984 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.972 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.210 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.127 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.901 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.925 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.391 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.307 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.391 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.367 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.718 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.476 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.585 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.803 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.476 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.452 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.343 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.609 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.706 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.609 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.779 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.573 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.633 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.512 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.283 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.101 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.077 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.968 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.980 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.932 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.787 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.678 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.775 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.811 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.968 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.137 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.053 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.041 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.077 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.065 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.089 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.077 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.041 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.186 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.210 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.089 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.186 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.404 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.307 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.379 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.537 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.464 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.585 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.525 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.791 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.525 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.295 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.992 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.956 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.270 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.065 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.871 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.847 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.101 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.258 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.283 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.512 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.343 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.512 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.307 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.379 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.404 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.307 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.270 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.899 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.486 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.286 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.299 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.311 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.524 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.436 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.424 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.661 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.536 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.311 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.324 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.111 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.324 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.361 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.736 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.974 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.811 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.861 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.949 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.599 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.461 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.536 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.936 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.349 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.261 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.311 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.249 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.486 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.411 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.036 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.886 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.111 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.161 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.349 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.536 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.249 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.374 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.461 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.324 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.399 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 11.911 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.261 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.698 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.498 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 13.048 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.223 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.698 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.999 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.374 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.374 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.698 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.973 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.673 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.748 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.123 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.323 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.923 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.873 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.923 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.673 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.848 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.748 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.323 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.523 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.948 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.398 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.323 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.173 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.323 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 13.948 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 13.973 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 14.048 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.248 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.548 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.323 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.223 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.873 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.973 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.573 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.498 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.898 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.848 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.648 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.473 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.198 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.323 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.223 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.423 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.323 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 13.198 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.248 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.973 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.998 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.448 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.698 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 13.873 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 13.623 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 13.423 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 13.248 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.823 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 13.048 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.723 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.773 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.873 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 13.298 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 13.198 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 13.048 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.248 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.598 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.748 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.748 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.473 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.173 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.423 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.173 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.448 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.823 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.723 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.023 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.023 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.323 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.648 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.898 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.873 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.573 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.648 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.973 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 14.748 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.923 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.748 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.623 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.723 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 14.748 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 14.348 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 14.773 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 14.173 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.273 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.873 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.823 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.948 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.173 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.173 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.498 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 14.873 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.898 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 15.098 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 15.348 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 15.723 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 15.623 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.523 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.323 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.523 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.123 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.748 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.948 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.198 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.573 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.123 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.098 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.548 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.748 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.948 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 14.073 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.798 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 14.048 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 14.223 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 14.548 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 14.673 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 14.973 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 14.848 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 14.623 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 14.673 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 15.425 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 14.641 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 14.768 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 14.818 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.349 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.945 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 14.919 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 15.198 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.515 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.591 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 14.692 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 14.894 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 14.667 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 15.299 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 15.754 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 15.956 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.855 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.830 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.931 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.906 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 16.133 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 16.158 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 16.563 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 16.690 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 17.044 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 16.487 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 16.715 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 16.437 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.754 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 15.198 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 15.198 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 15.804 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 16.057 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 16.336 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 16.614 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 15.627 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.754 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 16.260 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 15.931 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 15.830 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 15.830 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 16.057 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 15.931 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 16.184 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 17.044 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 17.044 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 16.993 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 16.892 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 16.993 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 16.791 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 17.094 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 17.549 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 17.246 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 17.347 | 0 | -791 | ||
| 2021-06-07 | 2021-06-03 | 18.653 | 791 | +791 | 0.00% | 14,754 |
| 2017-09-05 | 2017-09-01 | 26.743 | 0 | -3,365 | ||
| 2017-07-18 | 2017-07-14 | 26.000 | 3,365 | +3,365 | 0.00% | 87,490 |
| 2015-08-31 | 2015-08-27 | 23.698 | 0 | -1,257 | ||
| 2015-08-27 | 2015-08-25 | 21.535 | 1,257 | +1,257 | 0.00% | 27,069 |
| 2015-08-19 | 2015-08-17 | 25.829 | 0 | -629 | ||
| 2015-08-14 | 2015-08-12 | 25.129 | 629 | -628 | 0.00% | 15,806 |
| 2015-07-20 | 2015-07-16 | 23.889 | 1,257 | +1,257 | 0.00% | 30,028 |
| 2015-06-24 | 2015-06-22 | 25.893 | 0 | -629 | ||
| 2015-06-23 | 2015-06-19 | 26.116 | 629 | -628 | 0.00% | 16,427 |
| 2015-06-12 | 2015-06-10 | 23.921 | 1,257 | +628 | 0.00% | 30,068 |
| 2015-06-11 | 2015-06-09 | 25.384 | 629 | +629 | 0.00% | 15,967 |
| 2012-08-28 | 2012-08-24 | 29.892 | 0 | -1,137 | ||
| 2012-08-27 | 2012-08-23 | 28.661 | 1,137 | +1,137 | 0.00% | 32,587 |
| 2012-08-14 | 2012-08-10 | 28.204 | 0 | -1,137 | ||
| 2012-08-08 | 2012-08-06 | 27.606 | 1,137 | +1,137 | 0.00% | 31,388 |
| 2011-12-29 | 2011-12-23 | 33.289 | 0 | -552 | ||
| 2011-12-20 | 2011-12-16 | 32.383 | 552 | +552 | 0.00% | 17,876 |
| 2011-11-04 | 2011-11-02 | 45.641 | 0 | -552 | ||
| 2011-11-02 | 2011-10-31 | 44.192 | 552 | +552 | 0.00% | 24,394 |
| 2011-08-29 | 2011-08-25 | 45.103 | 0 | -71,481 | ||
| 2011-08-26 | 2011-08-24 | 46.012 | 71,481 | -65,983 | 0.02% | 3,288,987 |
| 2011-08-25 | 2011-08-23 | 49.649 | 137,464 | +46,188 | 0.04% | 6,824,999 |
| 2011-08-24 | 2011-08-22 | 47.285 | 91,276 | -49,487 | 0.02% | 4,315,995 |
| 2011-08-23 | 2011-08-19 | 52.468 | 140,763 | -21,994 | 0.04% | 7,385,592 |
| 2011-08-10 | 2011-08-08 | 52.014 | 162,757 | +67,632 | 0.04% | 8,465,579 |
| 2011-08-09 | 2011-08-05 | 49.467 | 95,125 | -80,829 | 0.03% | 4,705,595 |
| 2011-08-02 | 2011-07-29 | 53.559 | 175,954 | -49,487 | 0.05% | 9,424,003 |
| 2011-07-25 | 2011-07-21 | 48.194 | 225,441 | +76,980 | 0.06% | 10,865,000 |
| 2011-07-22 | 2011-07-20 | 45.466 | 148,461 | +27,493 | 0.04% | 6,749,993 |
| 2011-07-21 | 2011-07-19 | 45.466 | 120,968 | +49,487 | 0.03% | 5,499,984 |
| 2011-07-20 | 2011-07-18 | 45.557 | 71,481 | +21,994 | 0.02% | 3,256,487 |
| 2011-07-19 | 2011-07-15 | 47.194 | 49,487 | +49,487 | 0.01% | 2,335,498 |
| 2011-07-13 | 2011-07-11 | 47.012 | 0 | -550 | ||
| 2011-07-12 | 2011-07-08 | 47.558 | 550 | -5,498 | 0.00% | 26,157 |
| 2011-07-11 | 2011-07-07 | 47.467 | 6,048 | -1,650 | 0.00% | 287,080 |
| 2011-07-08 | 2011-07-06 | 48.740 | 7,698 | -31,342 | 0.00% | 375,201 |
| 2011-07-07 | 2011-07-05 | 48.376 | 39,040 | -16,495 | 0.01% | 1,888,610 |
| 2011-07-05 | 2011-06-30 | 47.831 | 55,535 | +55,535 | 0.01% | 2,656,278 |
| 2011-04-08 | 2011-04-06 | 36.099 | 0 | -5,413 | ||
| 2011-04-04 | 2011-03-31 | 31.961 | 5,413 | -7,578 | 0.00% | 173,005 |
| 2011-03-30 | 2011-03-28 | 31.037 | 12,991 | -16,238 | 0.00% | 403,206 |
| 2011-03-25 | 2011-03-23 | 32.552 | 29,229 | -8,661 | 0.01% | 951,470 |
| 2011-03-15 | 2011-03-11 | 31.222 | 37,890 | +16,239 | 0.01% | 1,183,004 |
| 2011-03-08 | 2011-03-04 | 32.404 | 21,651 | +21,651 | 0.01% | 701,589 |
| 2011-02-17 | 2011-02-15 | 31.887 | 0 | -1,083 | ||
| 2011-02-07 | 2011-01-31 | 30.187 | 1,083 | -541 | 0.00% | 32,693 |
| 2011-01-26 | 2011-01-24 | 29.966 | 1,624 | +541 | 0.00% | 48,664 |
| 2011-01-17 | 2011-01-13 | 34.252 | 1,083 | -2,165 | 0.00% | 37,095 |
| 2011-01-03 | 2010-12-29 | 33.180 | 3,248 | +2,165 | 0.00% | 107,770 |
| 2010-12-06 | 2010-12-02 | 34.991 | 1,083 | -541 | 0.00% | 37,895 |
| 2010-12-01 | 2010-11-29 | 33.476 | 1,624 | +541 | 0.00% | 54,365 |
| 2010-11-29 | 2010-11-25 | 37.965 | 1,083 | -1,082 | 0.00% | 41,116 |
| 2010-11-10 | 2010-11-08 | 41.106 | 2,165 | +1,082 | 0.00% | 88,994 |
| 2010-11-09 | 2010-11-05 | 38.242 | 1,083 | +1,083 | 0.00% | 41,417 |
| 2010-10-20 | 2010-10-18 | 34.363 | 0 | -2,165 | ||
| 2010-09-20 | 2010-09-16 | 31.702 | 2,165 | -3,248 | 0.00% | 68,636 |
| 2010-09-17 | 2010-09-15 | 31.000 | 5,413 | -1,082 | 0.00% | 167,805 |
| 2010-09-16 | 2010-09-14 | 30.853 | 6,495 | -2,166 | 0.00% | 200,388 |
| 2010-09-09 | 2010-09-07 | 29.190 | 8,661 | +44 | 0.00% | 252,815 |
| 2010-09-02 | 2010-08-31 | 27.630 | 8,617 | +1,077 | 0.00% | 238,090 |
| 2010-09-01 | 2010-08-30 | 27.222 | 7,540 | -1,077 | 0.00% | 205,252 |
| 2010-08-31 | 2010-08-27 | 25.959 | 8,617 | +1,077 | 0.00% | 223,690 |
| 2010-08-27 | 2010-08-25 | 30.304 | 7,540 | +1,078 | 0.00% | 228,494 |
| 2010-08-24 | 2010-08-20 | 29.859 | 6,462 | +1,077 | 0.00% | 192,946 |
| 2010-08-19 | 2010-08-17 | 30.564 | 5,385 | +5,385 | 0.00% | 164,588 |
| 2010-07-12 | 2010-07-08 | 24.102 | 0 | -7,540 | ||
| 2010-07-09 | 2010-07-07 | 23.545 | 7,540 | -7,539 | 0.00% | 177,530 |
| 2010-07-08 | 2010-07-06 | 24.065 | 15,079 | -10,771 | 0.00% | 362,877 |
| 2010-07-07 | 2010-07-05 | 23.619 | 25,850 | -5,385 | 0.01% | 610,562 |
| 2010-07-06 | 2010-07-02 | 23.842 | 31,235 | -22,619 | 0.01% | 744,713 |
| 2010-07-05 | 2010-06-30 | 24.659 | 53,854 | -59,239 | 0.01% | 1,328,001 |
| 2010-07-02 | 2010-06-29 | 24.511 | 113,093 | -5,386 | 0.03% | 2,771,992 |
| 2010-06-30 | 2010-06-28 | 25.105 | 118,479 | +107,708 | 0.03% | 2,974,407 |
| 2010-06-29 | 2010-06-25 | 25.291 | 10,771 | -32,312 | 0.00% | 272,405 |
| 2010-06-21 | 2010-06-17 | 25.551 | 43,083 | -21,542 | 0.01% | 1,100,796 |
| 2010-06-14 | 2010-06-10 | 25.068 | 64,625 | +9,694 | 0.02% | 1,620,006 |
| 2010-06-09 | 2010-06-07 | 25.885 | 54,931 | +54,931 | 0.02% | 1,421,879 |
| 2010-05-06 | 2010-05-04 | 25.557 | 0 | -1,056 | ||
| 2010-05-03 | 2010-04-29 | 25.254 | 1,056 | -26,412 | 0.00% | 26,668 |
| 2010-04-30 | 2010-04-28 | 26.049 | 27,468 | +27,468 | 0.01% | 715,523 |
| 2010-04-28 | 2010-04-26 | 28.662 | 0 | -84,517 | ||
| 2010-04-08 | 2010-04-01 | 20.749 | 84,517 | +15,847 | 0.03% | 1,753,608 |
| 2010-04-07 | 2010-03-31 | 20.256 | 68,670 | +5,283 | 0.02% | 1,391,005 |
| 2010-03-15 | 2010-03-11 | 17.890 | 63,387 | +42,258 | 0.02% | 1,133,992 |
| 2010-03-12 | 2010-03-10 | 16.849 | 21,129 | +21,129 | 0.01% | 355,997 |
| 2009-07-31 | 2009-07-29 | 13.008 | 0 | -2,091 | ||
| 2009-07-29 | 2009-07-27 | 12.491 | 2,091 | +2,091 | 0.00% | 26,119 |
| 2008-10-02 | 2008-09-29 | 8.503 | 0 | -10,043 | ||
| 2008-09-30 | 2008-09-26 | 8.464 | 10,043 | -30,129 | 0.00% | 85,000 |
| 2008-09-24 | 2008-09-22 | 11.152 | 40,172 | +25,107 | 0.01% | 447,999 |
| 2008-09-11 | 2008-09-09 | 13.370 | 15,065 | -9,730 | 0.00% | 201,412 |
| 2008-08-27 | 2008-08-25 | 12.422 | 24,795 | -30,746 | 0.01% | 307,998 |
| 2008-08-26 | 2008-08-21 | 11.797 | 55,541 | -42,648 | 0.02% | 655,198 |
| 2008-08-25 | 2008-08-20 | 12.200 | 98,189 | -25,787 | 0.03% | 1,197,901 |
| 2008-08-21 | 2008-08-19 | 12.099 | 123,976 | -56,533 | 0.04% | 1,500,002 |
| 2008-08-20 | 2008-08-18 | 12.684 | 180,509 | +177,534 | 0.06% | 2,289,562 |
| 2008-08-19 | 2008-08-15 | 12.744 | 2,975 | -45,624 | 0.00% | 37,915 |
| 2008-07-25 | 2008-07-23 | 14.499 | 48,599 | +6,943 | 0.02% | 704,627 |
| 2008-07-14 | 2008-07-10 | 14.015 | 41,656 | +8,926 | 0.01% | 583,802 |
| 2008-07-11 | 2008-07-09 | 13.531 | 32,730 | +13,886 | 0.01% | 442,865 |
| 2008-07-10 | 2008-07-08 | 13.309 | 18,844 | +8,926 | 0.01% | 250,796 |
| 2008-06-30 | 2008-06-26 | 16.334 | 9,918 | +9,918 | 0.00% | 161,999 |
| 2008-05-05 | 2008-04-30 | 20.860 | 0 | -968 | ||
| 2008-04-28 | 2008-04-24 | 21.066 | 968 | +968 | 0.00% | 20,392 |
| 2008-04-25 | 2008-04-23 | 20.653 | 0 | -968 | ||
| 2008-04-24 | 2008-04-22 | 19.662 | 968 | +968 | 0.00% | 19,033 |
| 2008-04-21 | 2008-04-17 | 18.567 | 0 | -173,337 | ||
| 2008-04-08 | 2008-04-03 | 18.712 | 173,337 | +32,924 | 0.06% | 3,243,476 |
| 2008-04-03 | 2008-04-01 | 17.865 | 140,413 | +15,494 | 0.05% | 2,508,503 |
| 2008-04-02 | 2008-03-31 | 16.626 | 124,919 | +66,817 | 0.04% | 2,076,900 |
| 2008-03-11 | 2008-03-07 | 17.555 | 58,102 | +8,715 | 0.02% | 1,020,003 |
| 2008-03-05 | 2008-03-03 | 18.299 | 49,387 | +15,494 | 0.02% | 903,728 |
| 2008-02-15 | 2008-02-13 | 18.382 | 33,893 | -11,620 | 0.01% | 623,005 |
| 2008-02-13 | 2008-02-11 | 18.010 | 45,513 | -7,747 | 0.02% | 819,678 |
| 2008-02-04 | 2008-01-31 | 19.600 | 53,260 | -82,311 | 0.02% | 1,043,899 |
| 2007-12-18 | 2007-12-14 | 21.727 | 135,571 | +9,684 | 0.05% | 2,945,600 |
| 2007-12-17 | 2007-12-13 | 22.388 | 125,887 | +125,887 | 0.04% | 2,818,392 |
| 2007-08-10 | 2007-08-08 | 18.290 | 0 | -4,806 | ||
| 2007-08-09 | 2007-08-07 | 17.479 | 4,806 | +4,806 | 0.00% | 84,002 |
| 2007-08-07 | 2007-08-03 | 18.852 | 0 | -2,884 | ||
| 2007-08-03 | 2007-08-01 | 18.020 | 2,884 | +2,884 | 0.00% | 51,968 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy