History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 1,101,228 | +0 | 0.16% | 14,954,676 |
| 2025-10-13 | 2025-10-09 | 14.500 | 1,101,228 | +0 | 0.16% | 15,967,806 |
| 2025-10-10 | 2025-10-08 | 14.200 | 1,101,228 | +10,000 | 0.16% | 15,637,438 |
| 2025-10-09 | 2025-10-06 | 14.500 | 1,091,228 | -46,000 | 0.16% | 15,822,806 |
| 2025-10-08 | 2025-10-03 | 14.540 | 1,137,228 | +46,000 | 0.17% | 16,535,295 |
| 2025-10-06 | 2025-10-02 | 13.850 | 1,091,228 | +5,647 | 0.16% | 15,113,508 |
| 2025-10-03 | 2025-09-30 | 13.830 | 1,085,581 | -8,647 | 0.16% | 15,013,585 |
| 2025-10-02 | 2025-09-29 | 13.710 | 1,094,228 | -53,000 | 0.16% | 15,001,866 |
| 2025-09-30 | 2025-09-26 | 13.500 | 1,147,228 | +31,000 | 0.17% | 15,487,578 |
| 2025-09-29 | 2025-09-25 | 13.400 | 1,116,228 | +14,000 | 0.17% | 14,957,455 |
| 2025-09-26 | 2025-09-24 | 14.350 | 1,102,228 | +17,699 | 0.16% | 15,816,972 |
| 2025-09-25 | 2025-09-23 | 14.250 | 1,084,529 | -30,699 | 0.16% | 15,454,538 |
| 2025-09-24 | 2025-09-22 | 14.800 | 1,115,228 | +39,531 | 0.17% | 16,505,374 |
| 2025-09-23 | 2025-09-19 | 14.630 | 1,075,697 | -36,531 | 0.16% | 15,737,447 |
| 2025-09-22 | 2025-09-18 | 14.400 | 1,112,228 | +8,000 | 0.17% | 16,016,083 |
| 2025-09-19 | 2025-09-17 | 14.720 | 1,104,228 | -37,000 | 0.16% | 16,254,236 |
| 2025-09-18 | 2025-09-16 | 15.480 | 1,141,228 | -32,609 | 0.17% | 17,666,209 |
| 2025-09-17 | 2025-09-15 | 15.570 | 1,173,837 | +17,748 | 0.17% | 18,276,642 |
| 2025-09-16 | 2025-09-12 | 14.830 | 1,156,089 | -15,669 | 0.17% | 17,144,800 |
| 2025-09-15 | 2025-09-11 | 14.380 | 1,171,758 | -227,812 | 0.17% | 16,849,880 |
| 2025-09-12 | 2025-09-10 | 14.320 | 1,399,570 | +846,342 | 0.21% | 20,041,842 |
| 2025-09-11 | 2025-09-09 | 14.440 | 553,228 | +16,000 | 0.08% | 7,988,612 |
| 2025-09-09 | 2025-09-05 | 14.745 | 537,228 | +244,326 | 0.08% | 7,921,200 |
| 2025-09-08 | 2025-09-04 | 14.400 | 292,902 | -43,360 | 0.04% | 4,217,659 |
| 2025-09-05 | 2025-09-03 | 15.019 | 336,262 | +30,549 | 0.05% | 5,050,173 |
| 2025-09-04 | 2025-09-02 | 14.430 | 305,713 | +3,942 | 0.05% | 4,411,439 |
| 2025-09-03 | 2025-09-01 | 14.785 | 301,771 | +8,869 | 0.05% | 4,461,735 |
| 2025-09-02 | 2025-08-29 | 13.598 | 292,902 | -7,884 | 0.04% | 3,982,849 |
| 2025-09-01 | 2025-08-28 | 12.299 | 300,786 | -12,811 | 0.05% | 3,699,363 |
| 2025-08-29 | 2025-08-27 | 13.070 | 313,597 | +12,811 | 0.05% | 4,098,779 |
| 2025-08-28 | 2025-08-26 | 13.009 | 300,786 | +7,884 | 0.05% | 3,913,023 |
| 2025-08-27 | 2025-08-25 | 13.527 | 292,902 | -547,909 | 0.04% | 3,962,043 |
| 2025-08-26 | 2025-08-22 | 11.903 | 840,811 | +544,952 | 0.13% | 10,008,365 |
| 2025-08-25 | 2025-08-21 | 12.512 | 295,859 | +2,957 | 0.04% | 3,701,814 |
| 2025-08-22 | 2025-08-20 | 11.619 | 292,902 | -15,768 | 0.04% | 3,403,256 |
| 2025-08-21 | 2025-08-19 | 9.113 | 308,670 | +6,899 | 0.05% | 2,812,791 |
| 2025-08-20 | 2025-08-18 | 9.163 | 301,771 | +5,912 | 0.05% | 2,765,235 |
| 2025-08-19 | 2025-08-15 | 8.960 | 295,859 | -2,956 | 0.04% | 2,651,015 |
| 2025-08-18 | 2025-08-14 | 8.930 | 298,815 | +985 | 0.05% | 2,668,405 |
| 2025-08-14 | 2025-08-12 | 8.859 | 297,830 | -12,810 | 0.04% | 2,638,453 |
| 2025-08-13 | 2025-08-11 | 8.798 | 310,640 | +10,839 | 0.05% | 2,733,023 |
| 2025-08-12 | 2025-08-08 | 8.960 | 299,801 | +6,899 | 0.05% | 2,686,337 |
| 2025-08-05 | 2025-08-01 | 8.352 | 292,902 | +985 | 0.04% | 2,446,183 |
| 2025-08-01 | 2025-07-30 | 8.707 | 291,917 | -7,884 | 0.04% | 2,541,636 |
| 2025-07-31 | 2025-07-29 | 8.626 | 299,801 | +6,899 | 0.05% | 2,585,942 |
| 2025-07-30 | 2025-07-28 | 8.676 | 292,902 | +985 | 0.04% | 2,541,296 |
| 2025-06-30 | 2025-06-26 | 8.727 | 291,917 | +34,491 | 0.04% | 2,547,561 |
| 2025-06-26 | 2025-06-24 | 8.697 | 257,426 | -287,394 | 0.04% | 2,238,721 |
| 2025-06-25 | 2025-06-23 | 8.747 | 544,820 | +253,888 | 0.08% | 4,765,704 |
| 2025-06-23 | 2025-06-19 | 8.453 | 290,932 | -22,665 | 0.04% | 2,459,253 |
| 2025-06-20 | 2025-06-18 | 8.778 | 313,597 | +27,593 | 0.05% | 2,752,674 |
| 2025-06-19 | 2025-06-17 | 8.879 | 286,004 | +9,854 | 0.04% | 2,539,492 |
| 2025-06-18 | 2025-06-16 | 9.123 | 276,150 | +9,855 | 0.04% | 2,519,251 |
| 2025-06-17 | 2025-06-13 | 8.727 | 266,295 | -18,724 | 0.04% | 2,323,958 |
| 2025-06-16 | 2025-06-12 | 8.392 | 285,019 | +15,767 | 0.04% | 2,391,917 |
| 2025-06-13 | 2025-06-11 | 8.281 | 269,252 | -13,796 | 0.04% | 2,229,543 |
| 2025-06-12 | 2025-06-10 | 8.372 | 283,048 | +15,767 | 0.04% | 2,369,631 |
| 2025-06-11 | 2025-06-09 | 8.220 | 267,281 | -44,345 | 0.04% | 2,196,948 |
| 2025-06-10 | 2025-06-06 | 8.423 | 311,626 | +17,738 | 0.05% | 2,624,693 |
| 2025-06-09 | 2025-06-05 | 8.301 | 293,888 | -4,720 | 0.04% | 2,439,506 |
| 2025-06-06 | 2025-06-04 | 8.260 | 298,608 | +39,418 | 0.05% | 2,466,565 |
| 2025-06-05 | 2025-06-03 | 8.098 | 259,190 | -24,065 | 0.04% | 2,098,881 |
| 2025-06-04 | 2025-06-02 | 7.976 | 283,255 | +19,916 | 0.04% | 2,259,263 |
| 2025-06-03 | 2025-05-30 | 8.118 | 263,339 | +5,913 | 0.04% | 2,137,824 |
| 2025-05-29 | 2025-05-27 | 8.172 | 257,426 | +11,598 | 0.04% | 2,103,622 |
| 2025-05-28 | 2025-05-26 | 8.034 | 245,828 | -4,364 | 0.04% | 1,974,886 |
| 2025-05-27 | 2025-05-23 | 8.012 | 250,192 | +4,364 | 0.04% | 2,004,628 |
| 2025-05-26 | 2025-05-22 | 8.129 | 245,828 | -38,603 | 0.04% | 1,998,397 |
| 2025-05-23 | 2025-05-21 | 8.002 | 284,431 | +941 | 0.04% | 2,275,940 |
| 2025-05-16 | 2025-05-14 | 8.012 | 283,490 | +116,710 | 0.04% | 2,271,423 |
| 2025-05-13 | 2025-05-09 | 8.129 | 166,780 | +63,991 | 0.03% | 1,355,796 |
| 2025-03-21 | 2025-03-19 | 7.842 | 102,789 | +62,109 | 0.02% | 806,106 |
| 2025-03-20 | 2025-03-18 | 7.672 | 40,680 | -941 | 0.01% | 312,110 |
| 2025-03-19 | 2025-03-17 | 7.672 | 41,621 | +941 | 0.01% | 319,329 |
| 2025-03-04 | 2025-02-28 | 6.971 | 40,680 | -20 | 0.01% | 283,579 |
| 2025-03-03 | 2025-02-27 | 7.056 | 40,700 | +20 | 0.01% | 287,178 |
| 2025-02-20 | 2025-02-18 | 7.077 | 40,680 | -15,587 | 0.01% | 287,902 |
| 2025-02-19 | 2025-02-17 | 7.013 | 56,267 | -941 | 0.01% | 394,627 |
| 2025-02-18 | 2025-02-14 | 6.939 | 57,208 | +941 | 0.01% | 396,971 |
| 2025-02-06 | 2025-02-04 | 7.067 | 56,267 | +15,587 | 0.01% | 397,616 |
| 2025-02-05 | 2025-02-03 | 6.918 | 40,680 | +2,807 | 0.01% | 281,417 |
| 2025-02-04 | 2025-01-28 | 7.003 | 37,873 | +958 | 0.01% | 265,219 |
| 2025-01-20 | 2025-01-16 | 6.907 | 36,915 | -941 | 0.01% | 254,979 |
| 2025-01-16 | 2025-01-14 | 6.992 | 37,856 | -1 | 0.01% | 264,697 |
| 2025-01-15 | 2025-01-13 | 6.812 | 37,857 | +920 | 0.01% | 257,865 |
| 2025-01-14 | 2025-01-10 | 6.812 | 36,937 | +22 | 0.01% | 251,599 |
| 2025-01-13 | 2025-01-09 | 6.801 | 36,915 | -942 | 0.01% | 251,057 |
| 2025-01-10 | 2025-01-08 | 6.801 | 37,857 | +942 | 0.01% | 257,463 |
| 2024-12-19 | 2024-12-17 | 6.812 | 36,915 | -142 | 0.01% | 251,449 |
| 2024-12-18 | 2024-12-16 | 6.982 | 37,057 | +142 | 0.01% | 258,717 |
| 2024-12-17 | 2024-12-13 | 7.013 | 36,915 | -216 | 0.01% | 258,902 |
| 2024-12-16 | 2024-12-12 | 7.130 | 37,131 | +216 | 0.01% | 264,757 |
| 2024-12-09 | 2024-12-05 | 6.897 | 36,915 | -25,409 | 0.01% | 254,587 |
| 2024-12-05 | 2024-12-03 | 6.971 | 62,324 | -9,410 | 0.01% | 434,458 |
| 2024-11-21 | 2024-11-19 | 6.822 | 71,734 | -941 | 0.01% | 489,383 |
| 2024-11-20 | 2024-11-18 | 6.790 | 72,675 | -38,583 | 0.01% | 493,486 |
| 2024-11-19 | 2024-11-15 | 6.854 | 111,258 | -25,408 | 0.02% | 762,570 |
| 2024-11-18 | 2024-11-14 | 6.748 | 136,666 | -941 | 0.02% | 922,196 |
| 2024-11-15 | 2024-11-13 | 6.854 | 137,607 | +941 | 0.02% | 943,168 |
| 2024-10-21 | 2024-10-17 | 6.695 | 136,666 | -187 | 0.02% | 914,935 |
| 2024-10-18 | 2024-10-16 | 6.705 | 136,853 | +187 | 0.02% | 917,641 |
| 2024-10-03 | 2024-09-30 | 7.619 | 136,666 | -58,345 | 0.02% | 1,041,283 |
| 2024-09-25 | 2024-09-23 | 6.472 | 195,011 | -941 | 0.03% | 1,262,018 |
| 2024-09-24 | 2024-09-20 | 6.429 | 195,952 | +941 | 0.03% | 1,259,778 |
| 2024-09-09 | 2024-09-04 | 6.924 | 195,011 | +4,658 | 0.03% | 1,350,219 |
| 2024-09-04 | 2024-09-02 | 7.087 | 190,353 | +918 | 0.03% | 1,349,053 |
| 2024-09-03 | 2024-08-30 | 7.229 | 189,435 | -918 | 0.03% | 1,369,356 |
| 2024-09-02 | 2024-08-29 | 7.207 | 190,353 | +918 | 0.03% | 1,371,848 |
| 2024-08-21 | 2024-08-19 | 6.946 | 189,435 | -918 | 0.03% | 1,315,737 |
| 2024-08-20 | 2024-08-16 | 7.054 | 190,353 | +918 | 0.03% | 1,342,836 |
| 2024-08-14 | 2024-08-12 | 6.956 | 189,435 | -918 | 0.03% | 1,317,799 |
| 2024-08-13 | 2024-08-09 | 7.054 | 190,353 | +918 | 0.03% | 1,342,836 |
| 2024-08-09 | 2024-08-07 | 7.152 | 189,435 | -15,615 | 0.03% | 1,354,920 |
| 2024-08-07 | 2024-08-05 | 7.087 | 205,050 | +34,885 | 0.03% | 1,453,212 |
| 2024-08-06 | 2024-08-02 | 6.978 | 170,165 | -18,219 | 0.03% | 1,187,453 |
| 2024-08-05 | 2024-08-01 | 7.054 | 188,384 | +18,219 | 0.03% | 1,328,945 |
| 2024-08-01 | 2024-07-30 | 7.044 | 170,165 | -34,885 | 0.03% | 1,198,568 |
| 2024-07-31 | 2024-07-29 | 7.109 | 205,050 | +34,885 | 0.03% | 1,457,676 |
| 2024-07-30 | 2024-07-26 | 7.174 | 170,165 | -34,885 | 0.03% | 1,220,798 |
| 2024-07-26 | 2024-07-24 | 7.337 | 205,050 | -919 | 0.03% | 1,504,554 |
| 2024-07-25 | 2024-07-23 | 7.414 | 205,969 | +919 | 0.03% | 1,526,993 |
| 2024-07-17 | 2024-07-15 | 7.653 | 205,050 | -919 | 0.03% | 1,569,290 |
| 2024-07-16 | 2024-07-12 | 7.751 | 205,969 | +919 | 0.03% | 1,596,504 |
| 2024-07-10 | 2024-07-08 | 7.675 | 205,050 | +51,440 | 0.03% | 1,573,755 |
| 2024-06-13 | 2024-06-11 | 8.350 | 153,610 | -919 | 0.02% | 1,282,635 |
| 2024-06-12 | 2024-06-07 | 8.415 | 154,529 | +28,064 | 0.02% | 1,300,402 |
| 2024-06-11 | 2024-06-06 | 8.437 | 126,465 | +6,821 | 0.02% | 1,066,990 |
| 2024-06-06 | 2024-06-04 | 8.383 | 119,644 | -68,892 | 0.02% | 1,002,928 |
| 2024-06-05 | 2024-06-03 | 8.328 | 188,536 | -851,514 | 0.03% | 1,570,160 |
| 2024-06-04 | 2024-05-31 | 9.374 | 1,040,050 | +874,478 | 0.17% | 9,749,284 |
| 2024-06-03 | 2024-05-30 | 9.546 | 165,572 | -1,524 | 0.03% | 1,580,475 |
| 2024-05-31 | 2024-05-29 | 9.568 | 167,096 | +53,296 | 0.03% | 1,598,847 |
| 2024-05-30 | 2024-05-28 | 9.614 | 113,800 | -105,719 | 0.02% | 1,094,098 |
| 2024-05-28 | 2024-05-24 | 9.511 | 219,519 | -147,463 | 0.04% | 2,087,891 |
| 2024-05-27 | 2024-05-23 | 9.671 | 366,982 | -25,337 | 0.06% | 3,549,246 |
| 2024-05-24 | 2024-05-22 | 9.958 | 392,319 | -17,038 | 0.07% | 3,906,548 |
| 2024-05-23 | 2024-05-21 | 9.752 | 409,357 | +1,748 | 0.07% | 3,991,870 |
| 2024-05-22 | 2024-05-20 | 10.129 | 407,609 | +41,064 | 0.07% | 4,128,779 |
| 2024-05-21 | 2024-05-17 | 10.141 | 366,545 | +191,342 | 0.06% | 3,717,026 |
| 2024-05-20 | 2024-05-16 | 10.049 | 175,203 | +42,811 | 0.03% | 1,760,640 |
| 2024-05-17 | 2024-05-14 | 10.267 | 132,392 | -41,938 | 0.02% | 1,359,217 |
| 2024-05-16 | 2024-05-13 | 10.244 | 174,330 | +58,539 | 0.03% | 1,785,787 |
| 2024-05-14 | 2024-05-10 | 10.164 | 115,791 | -61,160 | 0.02% | 1,176,853 |
| 2024-05-13 | 2024-05-09 | 10.061 | 176,951 | -7,863 | 0.03% | 1,780,232 |
| 2024-05-10 | 2024-05-08 | 9.832 | 184,814 | +10,484 | 0.03% | 1,817,032 |
| 2024-05-09 | 2024-05-07 | 10.026 | 174,330 | -29,462 | 0.03% | 1,747,877 |
| 2024-05-08 | 2024-05-06 | 9.958 | 203,792 | +79,507 | 0.03% | 2,029,275 |
| 2024-05-07 | 2024-05-03 | 10.003 | 124,285 | -17,474 | 0.02% | 1,243,268 |
| 2024-05-06 | 2024-05-02 | 9.843 | 141,759 | -25,337 | 0.02% | 1,395,352 |
| 2024-05-03 | 2024-04-30 | 9.660 | 167,096 | -49,802 | 0.03% | 1,614,147 |
| 2024-05-02 | 2024-04-29 | 9.752 | 216,898 | -3,494 | 0.04% | 2,115,094 |
| 2024-04-30 | 2024-04-26 | 9.649 | 220,392 | -12,232 | 0.04% | 2,126,464 |
| 2024-04-29 | 2024-04-25 | 9.488 | 232,624 | -37,570 | 0.04% | 2,207,210 |
| 2024-04-26 | 2024-04-24 | 9.614 | 270,194 | +117,951 | 0.05% | 2,597,703 |
| 2024-04-25 | 2024-04-23 | 9.568 | 152,243 | +1,747 | 0.03% | 1,456,727 |
| 2024-04-24 | 2024-04-22 | 9.374 | 150,496 | -37,569 | 0.03% | 1,410,729 |
| 2024-04-23 | 2024-04-19 | 9.362 | 188,065 | +128,435 | 0.03% | 1,760,743 |
| 2024-04-22 | 2024-04-18 | 9.385 | 59,630 | -37,570 | 0.01% | 559,646 |
| 2024-04-19 | 2024-04-17 | 9.385 | 97,200 | +23,590 | 0.02% | 912,252 |
| 2024-04-18 | 2024-04-16 | 9.420 | 73,610 | +34,075 | 0.01% | 693,380 |
| 2024-04-17 | 2024-04-15 | 9.706 | 39,535 | -50,656 | 0.01% | 383,718 |
| 2024-04-16 | 2024-04-12 | 10.118 | 90,191 | +2,621 | 0.02% | 912,536 |
| 2024-04-15 | 2024-04-11 | 9.980 | 87,570 | +3,495 | 0.01% | 873,990 |
| 2024-04-12 | 2024-04-10 | 9.877 | 84,075 | +11,358 | 0.01% | 830,448 |
| 2024-04-09 | 2024-04-05 | 9.683 | 72,717 | +23,590 | 0.01% | 704,111 |
| 2024-04-03 | 2024-03-28 | 9.500 | 49,127 | -75,138 | 0.01% | 466,695 |
| 2024-04-02 | 2024-03-27 | 9.706 | 124,265 | +48,053 | 0.02% | 1,206,089 |
| 2024-03-28 | 2024-03-26 | 9.843 | 76,212 | +27,085 | 0.01% | 750,164 |
| 2024-03-22 | 2024-03-20 | 10.564 | 49,127 | -31,752 | 0.01% | 518,987 |
| 2024-03-21 | 2024-03-19 | 10.507 | 80,879 | +31,752 | 0.01% | 849,793 |
| 2024-03-20 | 2024-03-18 | 10.724 | 49,127 | -5,242 | 0.01% | 526,859 |
| 2024-03-19 | 2024-03-15 | 10.908 | 54,369 | +5,242 | 0.01% | 593,033 |
| 2024-03-18 | 2024-03-14 | 11.079 | 49,127 | -96,981 | 0.01% | 544,290 |
| 2024-03-15 | 2024-03-13 | 11.102 | 146,108 | +44,895 | 0.02% | 1,622,110 |
| 2024-03-14 | 2024-03-12 | 11.217 | 101,213 | +17,474 | 0.02% | 1,135,264 |
| 2024-03-13 | 2024-03-11 | 11.262 | 83,739 | +13,106 | 0.01% | 943,099 |
| 2024-03-12 | 2024-03-08 | 11.812 | 70,633 | -3,495 | 0.01% | 834,299 |
| 2024-03-11 | 2024-03-07 | 11.537 | 74,128 | +874 | 0.01% | 855,219 |
| 2024-03-07 | 2024-03-05 | 10.953 | 73,254 | +6,990 | 0.01% | 802,376 |
| 2024-03-06 | 2024-03-04 | 11.331 | 66,264 | +873 | 0.01% | 750,840 |
| 2024-03-05 | 2024-03-01 | 11.297 | 65,391 | +874 | 0.01% | 738,703 |
| 2024-03-04 | 2024-02-29 | 11.045 | 64,517 | -3,495 | 0.01% | 712,584 |
| 2024-03-01 | 2024-02-28 | 11.148 | 68,012 | +874 | 0.01% | 758,192 |
| 2024-02-29 | 2024-02-27 | 11.114 | 67,138 | +874 | 0.01% | 746,143 |
| 2024-02-28 | 2024-02-26 | 10.736 | 66,264 | -22,717 | 0.01% | 711,402 |
| 2024-02-27 | 2024-02-23 | 10.358 | 88,981 | +37,006 | 0.02% | 921,681 |
| 2024-02-26 | 2024-02-22 | 10.312 | 51,975 | -13,507 | 0.01% | 535,987 |
| 2024-02-23 | 2024-02-21 | 10.186 | 65,482 | -30,579 | 0.01% | 667,032 |
| 2024-02-21 | 2024-02-19 | 10.232 | 96,061 | +7,863 | 0.02% | 982,922 |
| 2024-02-14 | 2024-02-07 | 10.015 | 88,198 | +874 | 0.01% | 883,286 |
| 2024-02-08 | 2024-02-06 | 9.969 | 87,324 | -874 | 0.01% | 870,535 |
| 2024-02-07 | 2024-02-05 | 9.866 | 88,198 | -874 | 0.01% | 870,163 |
| 2024-02-05 | 2024-02-01 | 9.992 | 89,072 | -1,747 | 0.02% | 890,000 |
| 2024-02-02 | 2024-01-31 | 9.729 | 90,819 | -874 | 0.02% | 883,548 |
| 2024-01-29 | 2024-01-25 | 10.038 | 91,693 | -17,474 | 0.02% | 920,387 |
| 2024-01-26 | 2024-01-24 | 9.958 | 109,167 | +2,621 | 0.02% | 1,087,039 |
| 2024-01-25 | 2024-01-23 | 9.820 | 106,546 | -874 | 0.02% | 1,046,307 |
| 2024-01-23 | 2024-01-19 | 10.232 | 107,420 | -12,231 | 0.02% | 1,099,151 |
| 2024-01-18 | 2024-01-16 | 10.370 | 119,651 | +5,242 | 0.02% | 1,240,735 |
| 2024-01-10 | 2024-01-08 | 10.232 | 114,409 | +32,448 | 0.02% | 1,170,664 |
| 2024-01-05 | 2024-01-03 | 10.347 | 81,961 | -3,494 | 0.01% | 848,028 |
| 2024-01-04 | 2024-01-02 | 10.129 | 85,455 | -2,622 | 0.01% | 865,596 |
| 2024-01-03 | 2023-12-29 | 10.278 | 88,077 | -873 | 0.01% | 905,260 |
| 2024-01-02 | 2023-12-28 | 10.415 | 88,950 | +6,116 | 0.02% | 926,450 |
| 2023-12-29 | 2023-12-27 | 10.324 | 82,834 | +6,116 | 0.01% | 855,165 |
| 2023-12-28 | 2023-12-22 | 10.255 | 76,718 | -107,407 | 0.01% | 786,756 |
| 2023-12-27 | 2023-12-21 | 10.301 | 184,125 | +874 | 0.03% | 1,896,662 |
| 2023-12-22 | 2023-12-20 | 10.358 | 183,251 | +874 | 0.03% | 1,898,146 |
| 2023-12-19 | 2023-12-15 | 10.278 | 182,377 | +1,747 | 0.03% | 1,874,481 |
| 2023-12-18 | 2023-12-14 | 10.415 | 180,630 | +3,495 | 0.03% | 1,881,334 |
| 2023-12-15 | 2023-12-13 | 10.141 | 177,135 | +5,242 | 0.03% | 1,796,274 |
| 2023-12-14 | 2023-12-12 | 10.358 | 171,893 | +2,621 | 0.03% | 1,780,497 |
| 2023-12-13 | 2023-12-11 | 10.404 | 169,272 | +4,369 | 0.03% | 1,761,098 |
| 2023-12-12 | 2023-12-08 | 10.404 | 164,903 | +3,495 | 0.03% | 1,715,643 |
| 2023-12-08 | 2023-12-06 | 10.347 | 161,408 | +29,706 | 0.03% | 1,670,045 |
| 2023-12-07 | 2023-12-05 | 10.267 | 131,702 | +3,494 | 0.02% | 1,352,133 |
| 2023-12-06 | 2023-12-04 | 10.335 | 128,208 | +6,990 | 0.02% | 1,325,066 |
| 2023-12-05 | 2023-12-01 | 10.164 | 121,218 | +2,621 | 0.02% | 1,232,011 |
| 2023-12-04 | 2023-11-30 | 10.083 | 118,597 | +4,369 | 0.02% | 1,195,871 |
| 2023-11-30 | 2023-11-28 | 10.507 | 114,228 | +3,494 | 0.02% | 1,200,190 |
| 2023-11-29 | 2023-11-27 | 10.358 | 110,734 | +4,369 | 0.02% | 1,147,002 |
| 2023-11-28 | 2023-11-24 | 10.473 | 106,365 | +4,369 | 0.02% | 1,113,921 |
| 2023-11-27 | 2023-11-23 | 10.473 | 101,996 | +3,494 | 0.02% | 1,068,166 |
| 2023-11-24 | 2023-11-22 | 10.496 | 98,502 | +1,748 | 0.02% | 1,033,830 |
| 2023-11-23 | 2023-11-21 | 10.507 | 96,754 | +19,221 | 0.02% | 1,016,591 |
| 2023-11-21 | 2023-11-17 | 10.530 | 77,533 | +2,621 | 0.01% | 816,411 |
| 2023-11-20 | 2023-11-16 | 10.713 | 74,912 | +9,611 | 0.01% | 802,531 |
| 2023-11-17 | 2023-11-15 | 10.759 | 65,301 | +6,990 | 0.01% | 702,558 |
| 2023-11-13 | 2023-11-09 | 10.816 | 58,311 | +3,495 | 0.01% | 630,691 |
| 2023-11-06 | 2023-11-02 | 10.415 | 54,816 | +1,084 | 0.01% | 570,931 |
| 2023-11-03 | 2023-11-01 | 10.267 | 53,732 | -8,738 | 0.01% | 551,645 |
| 2023-11-02 | 2023-10-31 | 10.301 | 62,470 | -13,106 | 0.01% | 643,500 |
| 2023-11-01 | 2023-10-30 | 10.541 | 75,576 | -3,494 | 0.01% | 796,669 |
| 2023-10-31 | 2023-10-27 | 10.724 | 79,070 | +25,337 | 0.01% | 847,981 |
| 2023-10-18 | 2023-10-16 | 10.312 | 53,733 | -1,083 | 0.01% | 554,116 |
| 2023-10-12 | 2023-10-10 | 10.873 | 54,816 | +873 | 0.01% | 596,026 |
| 2023-10-11 | 2023-10-09 | 10.816 | 53,943 | -873 | 0.01% | 583,447 |
| 2023-10-05 | 2023-10-03 | 10.793 | 54,816 | +16,155 | 0.01% | 591,635 |
| 2023-10-04 | 2023-09-29 | 11.068 | 38,661 | +873 | 0.01% | 427,892 |
| 2023-10-03 | 2023-09-28 | 11.056 | 37,788 | +21,843 | 0.01% | 417,797 |
| 2023-09-29 | 2023-09-27 | 11.205 | 15,945 | -133,305 | 0.00% | 178,666 |
| 2023-09-28 | 2023-09-26 | 11.022 | 149,250 | +15,727 | 0.03% | 1,645,035 |
| 2023-09-27 | 2023-09-25 | 11.056 | 133,523 | +6,116 | 0.02% | 1,476,277 |
| 2023-09-26 | 2023-09-22 | 11.308 | 127,407 | +6,116 | 0.02% | 1,440,737 |
| 2023-09-22 | 2023-09-20 | 11.068 | 121,291 | -16,601 | 0.02% | 1,342,424 |
| 2023-09-21 | 2023-09-19 | 11.217 | 137,892 | -7,863 | 0.02% | 1,546,677 |
| 2023-09-19 | 2023-09-15 | 10.942 | 145,755 | +2,621 | 0.02% | 1,594,836 |
| 2023-09-18 | 2023-09-14 | 10.770 | 143,134 | -874 | 0.02% | 1,541,583 |
| 2023-09-13 | 2023-09-11 | 10.621 | 144,008 | -6,989 | 0.02% | 1,529,569 |
| 2023-09-12 | 2023-09-07 | 11.416 | 150,997 | -874 | 0.03% | 1,723,773 |
| 2023-09-11 | 2023-09-06 | 11.428 | 151,871 | +19,369 | 0.03% | 1,735,525 |
| 2023-09-07 | 2023-09-05 | 11.358 | 132,502 | +5,991 | 0.02% | 1,504,894 |
| 2023-09-06 | 2023-09-04 | 11.439 | 126,511 | +48,782 | 0.02% | 1,447,199 |
| 2023-09-05 | 2023-08-31 | 10.984 | 77,729 | +3,423 | 0.01% | 853,745 |
| 2023-09-04 | 2023-08-30 | 11.206 | 74,306 | -13,693 | 0.01% | 832,645 |
| 2023-08-31 | 2023-08-29 | 11.077 | 87,999 | -6,846 | 0.02% | 974,773 |
| 2023-08-30 | 2023-08-28 | 10.972 | 94,845 | -5,991 | 0.02% | 1,040,632 |
| 2023-08-29 | 2023-08-25 | 10.808 | 100,836 | +17,655 | 0.02% | 1,089,870 |
| 2023-08-25 | 2023-08-23 | 10.762 | 83,181 | +4,279 | 0.01% | 895,161 |
| 2023-08-24 | 2023-08-22 | 10.914 | 78,902 | -1,711 | 0.01% | 861,097 |
| 2023-08-23 | 2023-08-21 | 10.820 | 80,613 | -10,270 | 0.01% | 872,235 |
| 2023-08-22 | 2023-08-18 | 11.428 | 90,883 | -9,414 | 0.02% | 1,038,577 |
| 2023-08-21 | 2023-08-17 | 11.322 | 100,297 | +49,660 | 0.02% | 1,135,609 |
| 2023-08-17 | 2023-08-15 | 11.217 | 50,637 | -1,013 | 0.01% | 568,011 |
| 2023-08-16 | 2023-08-14 | 11.334 | 51,650 | -5,135 | 0.01% | 585,409 |
| 2023-08-14 | 2023-08-10 | 11.416 | 56,785 | -7,702 | 0.01% | 648,254 |
| 2023-08-11 | 2023-08-09 | 11.334 | 64,487 | -5,135 | 0.01% | 730,905 |
| 2023-08-10 | 2023-08-08 | 11.229 | 69,622 | -10,270 | 0.01% | 781,785 |
| 2023-08-09 | 2023-08-07 | 11.486 | 79,892 | -7,702 | 0.01% | 917,644 |
| 2023-08-08 | 2023-08-04 | 11.650 | 87,594 | -11,126 | 0.02% | 1,020,438 |
| 2023-08-07 | 2023-08-03 | 11.463 | 98,720 | +1,712 | 0.02% | 1,131,596 |
| 2023-08-04 | 2023-08-02 | 11.755 | 97,008 | -91,912 | 0.02% | 1,140,310 |
| 2023-08-03 | 2023-08-01 | 10.703 | 188,920 | +34,233 | 0.03% | 2,022,044 |
| 2023-08-02 | 2023-07-31 | 10.610 | 154,687 | +12,195 | 0.03% | 1,641,183 |
| 2023-08-01 | 2023-07-28 | 10.680 | 142,492 | +35,089 | 0.02% | 1,521,787 |
| 2023-07-31 | 2023-07-27 | 10.575 | 107,403 | +11,126 | 0.02% | 1,135,749 |
| 2023-07-28 | 2023-07-26 | 10.458 | 96,277 | +5,135 | 0.02% | 1,006,845 |
| 2023-07-27 | 2023-07-25 | 10.353 | 91,142 | +17,972 | 0.02% | 943,560 |
| 2023-07-26 | 2023-07-24 | 10.446 | 73,170 | +5,135 | 0.01% | 764,342 |
| 2023-07-25 | 2023-07-21 | 10.353 | 68,035 | +5,135 | 0.01% | 704,342 |
| 2023-07-24 | 2023-07-20 | 10.633 | 62,900 | +16,260 | 0.01% | 668,820 |
| 2023-07-21 | 2023-07-19 | 10.376 | 46,640 | -176,729 | 0.01% | 483,937 |
| 2023-07-20 | 2023-07-18 | 10.446 | 223,369 | +8,558 | 0.04% | 2,333,338 |
| 2023-07-19 | 2023-07-14 | 10.703 | 214,811 | +21,396 | 0.04% | 2,299,160 |
| 2023-07-18 | 2023-07-13 | 10.516 | 193,415 | +10,269 | 0.03% | 2,033,995 |
| 2023-07-14 | 2023-07-12 | 10.318 | 183,146 | +15,405 | 0.03% | 1,889,624 |
| 2023-07-13 | 2023-07-11 | 10.283 | 167,741 | +3,423 | 0.03% | 1,724,801 |
| 2023-07-12 | 2023-07-10 | 10.014 | 164,318 | +5,991 | 0.03% | 1,645,444 |
| 2023-07-11 | 2023-07-07 | 10.049 | 158,327 | +5,135 | 0.03% | 1,591,002 |
| 2023-07-10 | 2023-07-06 | 9.909 | 153,192 | +5,135 | 0.03% | 1,517,921 |
| 2023-07-07 | 2023-07-05 | 10.014 | 148,057 | +8,558 | 0.03% | 1,482,610 |
| 2023-07-06 | 2023-07-04 | 10.025 | 139,499 | +28,242 | 0.02% | 1,398,542 |
| 2023-07-05 | 2023-07-03 | 10.107 | 111,257 | +38,512 | 0.02% | 1,124,503 |
| 2023-07-04 | 2023-06-30 | 10.201 | 72,745 | +15,405 | 0.01% | 742,052 |
| 2023-07-03 | 2023-06-29 | 10.177 | 57,340 | +15,405 | 0.01% | 583,570 |
| 2023-06-30 | 2023-06-28 | 10.376 | 41,935 | +5,135 | 0.01% | 435,118 |
| 2023-06-29 | 2023-06-27 | 10.341 | 36,800 | +7,702 | 0.01% | 380,547 |
| 2023-06-28 | 2023-06-26 | 10.318 | 29,098 | +856 | 0.01% | 300,221 |
| 2023-06-27 | 2023-06-23 | 10.423 | 28,242 | +2,567 | 0.00% | 294,359 |
| 2023-06-26 | 2023-06-21 | 10.516 | 25,675 | +5,135 | 0.00% | 270,004 |
| 2023-06-23 | 2023-06-20 | 10.738 | 20,540 | -4,279 | 0.00% | 220,563 |
| 2023-06-21 | 2023-06-19 | 10.914 | 24,819 | +2,568 | 0.00% | 270,862 |
| 2023-06-20 | 2023-06-16 | 10.691 | 22,251 | -32,637 | 0.00% | 237,896 |
| 2023-06-19 | 2023-06-15 | 10.610 | 54,888 | +1,712 | 0.01% | 582,345 |
| 2023-06-16 | 2023-06-14 | 10.481 | 53,176 | +855 | 0.01% | 557,347 |
| 2023-06-15 | 2023-06-13 | 10.703 | 52,321 | +3,424 | 0.01% | 560,001 |
| 2023-06-14 | 2023-06-12 | 10.516 | 48,897 | +856 | 0.01% | 514,212 |
| 2023-06-12 | 2023-06-08 | 10.656 | 48,041 | +15,531 | 0.01% | 511,946 |
| 2023-06-08 | 2023-06-06 | 10.528 | 32,510 | +2,567 | 0.01% | 342,262 |
| 2023-06-07 | 2023-06-05 | 10.715 | 29,943 | +4,268 | 0.01% | 320,835 |
| 2023-06-06 | 2023-06-02 | 10.727 | 25,675 | +10,270 | 0.00% | 275,404 |
| 2023-06-05 | 2023-06-01 | 10.531 | 15,405 | +856 | 0.00% | 162,229 |
| 2023-06-02 | 2023-05-31 | 10.888 | 14,549 | +246 | 0.00% | 158,402 |
| 2023-05-29 | 2023-05-24 | 11.957 | 14,303 | -131,975 | 0.00% | 171,024 |
| 2023-05-18 | 2023-05-16 | 12.338 | 146,278 | +60,799 | 0.03% | 1,804,717 |
| 2023-05-17 | 2023-05-15 | 12.409 | 85,479 | -4,207 | 0.01% | 1,060,700 |
| 2023-05-16 | 2023-05-12 | 12.338 | 89,686 | +6,731 | 0.02% | 1,106,509 |
| 2023-05-15 | 2023-05-11 | 12.385 | 82,955 | -6,731 | 0.01% | 1,027,408 |
| 2023-05-12 | 2023-05-10 | 12.409 | 89,686 | -3,365 | 0.02% | 1,112,905 |
| 2023-05-11 | 2023-05-09 | 12.504 | 93,051 | -5,890 | 0.02% | 1,163,509 |
| 2023-05-10 | 2023-05-08 | 12.718 | 98,941 | +4,207 | 0.02% | 1,258,325 |
| 2023-05-09 | 2023-05-05 | 13.027 | 94,734 | +13,461 | 0.02% | 1,234,097 |
| 2023-05-08 | 2023-05-04 | 12.528 | 81,273 | -7,572 | 0.01% | 1,018,169 |
| 2023-05-05 | 2023-05-03 | 12.361 | 88,845 | +15,986 | 0.02% | 1,098,245 |
| 2023-05-04 | 2023-05-02 | 12.361 | 72,859 | +19,014 | 0.01% | 900,636 |
| 2023-05-03 | 2023-04-28 | 12.242 | 53,845 | -13,462 | 0.01% | 659,197 |
| 2023-05-02 | 2023-04-27 | 12.029 | 67,307 | -2,524 | 0.01% | 809,606 |
| 2023-04-28 | 2023-04-26 | 12.052 | 69,831 | -4,206 | 0.01% | 841,626 |
| 2023-04-27 | 2023-04-25 | 12.124 | 74,037 | -6,731 | 0.01% | 897,598 |
| 2023-04-26 | 2023-04-24 | 12.361 | 80,768 | -3,365 | 0.01% | 998,402 |
| 2023-04-25 | 2023-04-21 | 12.124 | 84,133 | -1,683 | 0.01% | 1,019,998 |
| 2023-04-24 | 2023-04-20 | 12.409 | 85,816 | +2,524 | 0.02% | 1,064,882 |
| 2023-04-21 | 2023-04-19 | 12.528 | 83,292 | +15,144 | 0.01% | 1,043,462 |
| 2023-04-20 | 2023-04-18 | 12.528 | 68,148 | -2,524 | 0.01% | 853,742 |
| 2023-04-19 | 2023-04-17 | 12.932 | 70,672 | -4,207 | 0.01% | 913,922 |
| 2023-04-18 | 2023-04-14 | 13.027 | 74,879 | +842 | 0.01% | 975,446 |
| 2023-04-17 | 2023-04-13 | 13.241 | 74,037 | +24,398 | 0.01% | 980,318 |
| 2023-04-14 | 2023-04-12 | 13.312 | 49,639 | -19,110 | 0.01% | 660,806 |
| 2023-04-13 | 2023-04-11 | 13.455 | 68,749 | -3,366 | 0.01% | 925,008 |
| 2023-04-12 | 2023-04-06 | 13.479 | 72,115 | +10,096 | 0.01% | 972,012 |
| 2023-03-21 | 2023-03-17 | 13.716 | 62,019 | -3,365 | 0.01% | 850,674 |
| 2023-03-20 | 2023-03-16 | 13.312 | 65,384 | -2,524 | 0.01% | 870,407 |
| 2023-03-17 | 2023-03-15 | 13.455 | 67,908 | +5,889 | 0.01% | 913,693 |
| 2023-03-16 | 2023-03-14 | 13.170 | 62,019 | +14,059 | 0.01% | 816,765 |
| 2023-03-15 | 2023-03-13 | 13.526 | 47,960 | -14,059 | 0.01% | 648,715 |
| 2023-03-14 | 2023-03-10 | 12.599 | 62,019 | +29,447 | 0.01% | 781,382 |
| 2023-03-10 | 2023-03-08 | 13.122 | 32,572 | -10,937 | 0.01% | 427,412 |
| 2023-03-09 | 2023-03-07 | 13.193 | 43,509 | +3,367 | 0.01% | 574,030 |
| 2023-03-08 | 2023-03-06 | 13.312 | 40,142 | -13,462 | 0.01% | 534,380 |
| 2023-03-07 | 2023-03-03 | 13.431 | 53,604 | +2,524 | 0.01% | 719,960 |
| 2023-03-06 | 2023-03-02 | 13.027 | 51,080 | +5,048 | 0.01% | 665,418 |
| 2023-03-03 | 2023-03-01 | 13.075 | 46,032 | +12,620 | 0.01% | 601,846 |
| 2023-03-02 | 2023-02-28 | 12.005 | 33,412 | +840 | 0.01% | 401,104 |
| 2023-02-17 | 2023-02-15 | 13.241 | 32,572 | -841 | 0.01% | 431,283 |
| 2023-02-16 | 2023-02-14 | 13.764 | 33,413 | +841 | 0.01% | 459,893 |
| 2023-02-10 | 2023-02-08 | 14.002 | 32,572 | -779 | 0.01% | 456,061 |
| 2023-02-09 | 2023-02-07 | 13.859 | 33,351 | -12,682 | 0.01% | 462,211 |
| 2023-02-08 | 2023-02-06 | 13.788 | 46,033 | -8,414 | 0.01% | 634,688 |
| 2023-02-07 | 2023-02-03 | 14.239 | 54,447 | -5,889 | 0.01% | 775,289 |
| 2023-02-06 | 2023-02-02 | 14.287 | 60,336 | -4,207 | 0.01% | 862,013 |
| 2023-02-03 | 2023-02-01 | 14.216 | 64,543 | +23,558 | 0.01% | 917,515 |
| 2023-02-02 | 2023-01-31 | 14.192 | 40,985 | +8,413 | 0.01% | 581,650 |
| 2023-02-01 | 2023-01-30 | 14.334 | 32,572 | -7,572 | 0.01% | 466,901 |
| 2023-01-31 | 2023-01-27 | 15.071 | 40,144 | +7,572 | 0.01% | 605,024 |
| 2023-01-26 | 2023-01-19 | 13.835 | 32,572 | -16,827 | 0.01% | 450,640 |
| 2023-01-20 | 2023-01-18 | 13.479 | 49,399 | -3,365 | 0.01% | 665,831 |
| 2023-01-19 | 2023-01-17 | 13.217 | 52,764 | -10,937 | 0.01% | 697,389 |
| 2023-01-18 | 2023-01-16 | 13.312 | 63,701 | -1,683 | 0.01% | 848,002 |
| 2023-01-17 | 2023-01-13 | 13.122 | 65,384 | -841 | 0.01% | 857,972 |
| 2023-01-16 | 2023-01-12 | 12.932 | 66,225 | -3,366 | 0.01% | 856,414 |
| 2023-01-13 | 2023-01-11 | 13.241 | 69,591 | +5,890 | 0.01% | 921,448 |
| 2023-01-12 | 2023-01-10 | 13.170 | 63,701 | +841 | 0.01% | 838,917 |
| 2023-01-11 | 2023-01-09 | 13.288 | 62,860 | +2,524 | 0.01% | 835,312 |
| 2023-01-10 | 2023-01-06 | 13.217 | 60,336 | -5,889 | 0.01% | 797,470 |
| 2023-01-09 | 2023-01-05 | 13.431 | 66,225 | +4,206 | 0.01% | 889,474 |
| 2023-01-05 | 2023-01-03 | 12.552 | 62,019 | +29,447 | 0.01% | 778,433 |
| 2023-01-03 | 2022-12-29 | 12.266 | 32,572 | -5,048 | 0.01% | 399,537 |
| 2022-12-28 | 2022-12-22 | 11.648 | 37,620 | -1,683 | 0.01% | 438,205 |
| 2022-12-21 | 2022-12-19 | 11.529 | 39,303 | -4,206 | 0.01% | 453,138 |
| 2022-12-20 | 2022-12-16 | 11.720 | 43,509 | -5,048 | 0.01% | 509,904 |
| 2022-12-16 | 2022-12-14 | 11.672 | 48,557 | -31,130 | 0.01% | 566,756 |
| 2022-12-15 | 2022-12-13 | 11.672 | 79,687 | -2,524 | 0.01% | 930,105 |
| 2022-12-14 | 2022-12-12 | 11.304 | 82,211 | +6,731 | 0.01% | 929,273 |
| 2022-12-13 | 2022-12-09 | 11.470 | 75,480 | +42,908 | 0.01% | 865,749 |
| 2022-12-12 | 2022-12-08 | 11.470 | 32,572 | -64,783 | 0.01% | 373,598 |
| 2022-12-09 | 2022-12-07 | 11.292 | 97,355 | -1,682 | 0.02% | 1,099,296 |
| 2022-12-08 | 2022-12-06 | 11.268 | 99,037 | +841 | 0.02% | 1,115,934 |
| 2022-12-07 | 2022-12-05 | 11.066 | 98,196 | +1,683 | 0.02% | 1,086,616 |
| 2022-12-06 | 2022-12-02 | 10.923 | 96,513 | +8,413 | 0.02% | 1,054,227 |
| 2022-12-05 | 2022-12-01 | 10.709 | 88,100 | -10,096 | 0.02% | 943,482 |
| 2022-12-01 | 2022-11-29 | 10.353 | 98,196 | +841 | 0.02% | 1,016,587 |
| 2022-11-30 | 2022-11-28 | 9.937 | 97,355 | -26,922 | 0.02% | 967,380 |
| 2022-11-28 | 2022-11-24 | 10.139 | 124,277 | -4,207 | 0.02% | 1,260,006 |
| 2022-11-25 | 2022-11-23 | 10.032 | 128,484 | -3,365 | 0.02% | 1,288,915 |
| 2022-11-24 | 2022-11-22 | 10.067 | 131,849 | +1,682 | 0.02% | 1,327,373 |
| 2022-11-23 | 2022-11-21 | 10.139 | 130,167 | -21,295 | 0.02% | 1,319,723 |
| 2022-11-22 | 2022-11-18 | 10.198 | 151,462 | +841 | 0.03% | 1,544,627 |
| 2022-11-21 | 2022-11-17 | 10.174 | 150,621 | -8,413 | 0.03% | 1,532,470 |
| 2022-11-18 | 2022-11-16 | 10.162 | 159,034 | -10,096 | 0.03% | 1,616,177 |
| 2022-11-17 | 2022-11-15 | 10.079 | 169,130 | -5,048 | 0.03% | 1,704,705 |
| 2022-11-16 | 2022-11-14 | 10.008 | 174,178 | -4,207 | 0.03% | 1,743,164 |
| 2022-11-15 | 2022-11-11 | 9.925 | 178,385 | -2,524 | 0.03% | 1,770,425 |
| 2022-11-14 | 2022-11-10 | 9.568 | 180,909 | +2,524 | 0.03% | 1,730,967 |
| 2022-11-11 | 2022-11-09 | 9.556 | 178,385 | -5,889 | 0.03% | 1,704,697 |
| 2022-11-10 | 2022-11-08 | 9.580 | 184,274 | -8,414 | 0.03% | 1,765,354 |
| 2022-11-09 | 2022-11-07 | 9.509 | 192,688 | +7,572 | 0.03% | 1,832,219 |
| 2022-11-08 | 2022-11-04 | 9.200 | 185,116 | -841 | 0.03% | 1,703,012 |
| 2022-11-07 | 2022-11-03 | 8.855 | 185,957 | +841 | 0.03% | 1,646,651 |
| 2022-11-02 | 2022-10-31 | 8.605 | 185,116 | +55,276 | 0.03% | 1,592,998 |
| 2022-10-21 | 2022-10-19 | 9.152 | 129,840 | -32,812 | 0.02% | 1,188,316 |
| 2022-10-19 | 2022-10-17 | 9.342 | 162,652 | +39,542 | 0.03% | 1,519,549 |
| 2022-10-17 | 2022-10-13 | 9.176 | 123,110 | -588 | 0.02% | 1,129,649 |
| 2022-10-11 | 2022-10-07 | 10.044 | 123,698 | -842 | 0.02% | 1,242,373 |
| 2022-10-10 | 2022-10-06 | 9.984 | 124,540 | -6,730 | 0.02% | 1,243,429 |
| 2022-10-06 | 2022-10-03 | 9.509 | 131,270 | +9,254 | 0.02% | 1,248,212 |
| 2022-10-05 | 2022-09-30 | 9.509 | 122,016 | -4,206 | 0.02% | 1,160,218 |
| 2022-10-03 | 2022-09-29 | 9.509 | 126,222 | +29,446 | 0.02% | 1,200,212 |
| 2022-09-30 | 2022-09-28 | 9.497 | 96,776 | -31,970 | 0.02% | 919,067 |
| 2022-09-29 | 2022-09-27 | 9.865 | 128,746 | +1,682 | 0.02% | 1,270,120 |
| 2022-09-26 | 2022-09-22 | 10.115 | 127,064 | +842 | 0.02% | 1,285,242 |
| 2022-09-22 | 2022-09-20 | 10.032 | 126,222 | -16,565 | 0.02% | 1,266,223 |
| 2022-09-21 | 2022-09-19 | 9.806 | 142,787 | +3,366 | 0.03% | 1,400,153 |
| 2022-09-19 | 2022-09-15 | 9.984 | 139,421 | +22,108 | 0.02% | 1,392,003 |
| 2022-09-16 | 2022-09-14 | 9.972 | 117,313 | -29,446 | 0.02% | 1,169,879 |
| 2022-09-15 | 2022-09-13 | 10.210 | 146,759 | -8,414 | 0.03% | 1,498,410 |
| 2022-09-14 | 2022-09-09 | 10.127 | 155,173 | -841 | 0.03% | 1,571,406 |
| 2022-09-13 | 2022-09-08 | 9.901 | 156,014 | -841 | 0.03% | 1,544,690 |
| 2022-09-08 | 2022-09-06 | 10.391 | 156,855 | -12,620 | 0.03% | 1,629,953 |
| 2022-09-07 | 2022-09-05 | 10.307 | 169,475 | -6,134 | 0.03% | 1,746,742 |
| 2022-09-06 | 2022-09-02 | 10.391 | 175,609 | -9,920 | 0.03% | 1,824,834 |
| 2022-09-05 | 2022-09-01 | 10.367 | 185,529 | -27,279 | 0.03% | 1,923,429 |
| 2022-09-02 | 2022-08-31 | 10.718 | 212,808 | -17,359 | 0.04% | 2,280,894 |
| 2022-09-01 | 2022-08-30 | 10.476 | 230,167 | -1,653 | 0.04% | 2,411,262 |
| 2022-08-25 | 2022-08-23 | 10.343 | 231,820 | +4,959 | 0.04% | 2,397,731 |
| 2022-08-22 | 2022-08-18 | 10.609 | 226,861 | -5,786 | 0.04% | 2,406,816 |
| 2022-08-18 | 2022-08-16 | 10.573 | 232,647 | -9,953 | 0.04% | 2,459,758 |
| 2022-08-17 | 2022-08-15 | 10.633 | 242,600 | +21,493 | 0.04% | 2,579,664 |
| 2022-08-16 | 2022-08-12 | 10.512 | 221,107 | +23,972 | 0.04% | 2,324,373 |
| 2022-08-12 | 2022-08-10 | 10.101 | 197,135 | +2,480 | 0.04% | 1,991,286 |
| 2022-08-11 | 2022-08-09 | 10.077 | 194,655 | +6,613 | 0.03% | 1,961,526 |
| 2022-08-09 | 2022-08-05 | 9.980 | 188,042 | -35,545 | 0.03% | 1,876,689 |
| 2022-08-08 | 2022-08-04 | 9.932 | 223,587 | +26,452 | 0.04% | 2,220,615 |
| 2022-08-05 | 2022-08-03 | 9.787 | 197,135 | -26,452 | 0.04% | 1,929,282 |
| 2022-08-04 | 2022-08-02 | 9.678 | 223,587 | +38,415 | 0.04% | 2,163,815 |
| 2022-08-02 | 2022-07-29 | 9.811 | 185,172 | +4,134 | 0.03% | 1,816,685 |
| 2022-07-28 | 2022-07-26 | 10.137 | 181,038 | -414 | 0.03% | 1,835,259 |
| 2022-07-27 | 2022-07-25 | 10.053 | 181,452 | -1,240 | 0.03% | 1,824,090 |
| 2022-07-26 | 2022-07-22 | 10.041 | 182,692 | -826 | 0.03% | 1,834,345 |
| 2022-07-22 | 2022-07-20 | 10.065 | 183,518 | +1,653 | 0.03% | 1,847,079 |
| 2022-07-21 | 2022-07-19 | 10.089 | 181,865 | -4,960 | 0.03% | 1,834,842 |
| 2022-07-20 | 2022-07-18 | 10.077 | 186,825 | -826 | 0.03% | 1,882,624 |
| 2022-07-19 | 2022-07-15 | 10.041 | 187,651 | -2,480 | 0.03% | 1,884,137 |
| 2022-07-18 | 2022-07-14 | 10.186 | 190,131 | +1,653 | 0.03% | 1,936,638 |
| 2022-07-14 | 2022-07-12 | 10.089 | 188,478 | -5,787 | 0.03% | 1,901,561 |
| 2022-07-13 | 2022-07-11 | 10.186 | 194,265 | -26,221 | 0.03% | 1,978,746 |
| 2022-07-12 | 2022-07-08 | 10.404 | 220,486 | -826 | 0.04% | 2,293,839 |
| 2022-07-11 | 2022-07-07 | 10.307 | 221,312 | +826 | 0.04% | 2,281,015 |
| 2022-07-07 | 2022-07-05 | 10.537 | 220,486 | +23,146 | 0.04% | 2,323,179 |
| 2022-07-06 | 2022-07-04 | 10.464 | 197,340 | -826 | 0.04% | 2,064,975 |
| 2022-07-05 | 2022-06-30 | 10.585 | 198,166 | -4,960 | 0.04% | 2,097,590 |
| 2022-06-30 | 2022-06-28 | 10.791 | 203,126 | -2,480 | 0.04% | 2,191,865 |
| 2022-06-29 | 2022-06-27 | 10.525 | 205,606 | -11,573 | 0.04% | 2,163,907 |
| 2022-06-28 | 2022-06-24 | 10.295 | 217,179 | -17,359 | 0.04% | 2,235,789 |
| 2022-06-27 | 2022-06-23 | 9.992 | 234,538 | -18,187 | 0.04% | 2,343,564 |
| 2022-06-24 | 2022-06-22 | 9.956 | 252,725 | +207 | 0.05% | 2,516,121 |
| 2022-06-23 | 2022-06-21 | 10.270 | 252,518 | -7,440 | 0.05% | 2,593,484 |
| 2022-06-22 | 2022-06-20 | 10.065 | 259,958 | +1,654 | 0.05% | 2,616,435 |
| 2022-06-21 | 2022-06-17 | 9.871 | 258,304 | -15,707 | 0.05% | 2,549,792 |
| 2022-06-17 | 2022-06-15 | 10.101 | 274,011 | +8,267 | 0.05% | 2,767,821 |
| 2022-06-16 | 2022-06-14 | 10.258 | 265,744 | -33,066 | 0.05% | 2,726,107 |
| 2022-06-15 | 2022-06-13 | 10.283 | 298,810 | -826 | 0.05% | 3,072,540 |
| 2022-06-14 | 2022-06-10 | 10.512 | 299,636 | -3,307 | 0.05% | 3,149,904 |
| 2022-06-10 | 2022-06-08 | 10.512 | 302,943 | +18,186 | 0.05% | 3,184,668 |
| 2022-06-09 | 2022-06-07 | 10.307 | 284,757 | +19,013 | 0.05% | 2,934,928 |
| 2022-06-08 | 2022-06-06 | 10.379 | 265,744 | -101,017 | 0.05% | 2,758,254 |
| 2022-06-07 | 2022-06-02 | 10.404 | 366,761 | +27,279 | 0.07% | 3,815,620 |
| 2022-06-06 | 2022-06-01 | 10.307 | 339,482 | -2,480 | 0.06% | 3,498,967 |
| 2022-06-02 | 2022-05-31 | 10.270 | 341,962 | +36,372 | 0.06% | 3,512,118 |
| 2022-06-01 | 2022-05-30 | 10.899 | 305,590 | +23,146 | 0.05% | 3,330,529 |
| 2022-05-31 | 2022-05-27 | 10.486 | 282,444 | +9,069 | 0.05% | 2,961,774 |
| 2022-05-30 | 2022-05-26 | 10.286 | 273,375 | +800 | 0.05% | 2,812,006 |
| 2022-05-27 | 2022-05-25 | 10.299 | 272,575 | -18,402 | 0.05% | 2,807,183 |
| 2022-05-26 | 2022-05-24 | 10.311 | 290,977 | -14,401 | 0.05% | 3,000,338 |
| 2022-05-25 | 2022-05-23 | 10.524 | 305,378 | -4,001 | 0.06% | 3,213,715 |
| 2022-05-24 | 2022-05-20 | 10.436 | 309,379 | +18,402 | 0.06% | 3,228,753 |
| 2022-05-23 | 2022-05-19 | 10.424 | 290,977 | +2,401 | 0.05% | 3,033,069 |
| 2022-05-20 | 2022-05-18 | 10.661 | 288,576 | +1,600 | 0.05% | 3,076,570 |
| 2022-05-19 | 2022-05-17 | 10.536 | 286,976 | +12,001 | 0.05% | 3,023,644 |
| 2022-05-18 | 2022-05-16 | 10.311 | 274,975 | +800 | 0.05% | 2,835,337 |
| 2022-05-17 | 2022-05-13 | 10.324 | 274,175 | +4,001 | 0.05% | 2,830,515 |
| 2022-05-16 | 2022-05-12 | 10.111 | 270,174 | +2,400 | 0.05% | 2,731,804 |
| 2022-05-13 | 2022-05-11 | 10.324 | 267,774 | +9,601 | 0.05% | 2,764,433 |
| 2022-05-12 | 2022-05-10 | 10.361 | 258,173 | -48,806 | 0.05% | 2,674,994 |
| 2022-05-11 | 2022-05-06 | 10.736 | 306,979 | +1,601 | 0.06% | 3,295,789 |
| 2022-05-06 | 2022-05-04 | 10.811 | 305,378 | +800 | 0.06% | 3,301,501 |
| 2022-04-28 | 2022-04-26 | 10.536 | 304,578 | -83,210 | 0.06% | 3,209,103 |
| 2022-04-27 | 2022-04-25 | 10.936 | 387,788 | -32,804 | 0.07% | 4,240,919 |
| 2022-04-26 | 2022-04-22 | 11.349 | 420,592 | -37,605 | 0.08% | 4,773,142 |
| 2022-04-25 | 2022-04-21 | 11.261 | 458,197 | +800 | 0.08% | 5,159,820 |
| 2022-04-22 | 2022-04-20 | 11.311 | 457,397 | +4,001 | 0.08% | 5,173,678 |
| 2022-04-21 | 2022-04-19 | 11.249 | 453,396 | -2,401 | 0.08% | 5,100,089 |
| 2022-04-20 | 2022-04-14 | 11.486 | 455,797 | -800 | 0.08% | 5,235,335 |
| 2022-04-19 | 2022-04-13 | 11.411 | 456,597 | +6,401 | 0.08% | 5,210,284 |
| 2022-04-14 | 2022-04-12 | 11.036 | 450,196 | +8,801 | 0.08% | 4,968,438 |
| 2022-04-13 | 2022-04-11 | 10.886 | 441,395 | +25,603 | 0.08% | 4,805,107 |
| 2022-04-12 | 2022-04-08 | 11.111 | 415,792 | +29,604 | 0.08% | 4,619,930 |
| 2022-04-08 | 2022-04-06 | 11.349 | 386,188 | -6,401 | 0.07% | 4,382,704 |
| 2022-04-07 | 2022-04-04 | 11.536 | 392,589 | +6,401 | 0.07% | 4,528,948 |
| 2022-04-01 | 2022-03-30 | 11.461 | 386,188 | -68,008 | 0.07% | 4,426,145 |
| 2022-03-31 | 2022-03-29 | 11.324 | 454,196 | +68,008 | 0.08% | 5,143,148 |
| 2022-03-23 | 2022-03-21 | 13.048 | 386,188 | -8,001 | 0.07% | 5,039,144 |
| 2022-03-22 | 2022-03-18 | 13.223 | 394,189 | -6,401 | 0.07% | 5,212,520 |
| 2022-03-21 | 2022-03-17 | 12.698 | 400,590 | -800 | 0.07% | 5,086,878 |
| 2022-03-17 | 2022-03-15 | 11.374 | 401,390 | -10,401 | 0.07% | 4,565,260 |
| 2022-03-16 | 2022-03-14 | 12.374 | 411,791 | +800 | 0.08% | 5,095,298 |
| 2022-03-11 | 2022-03-09 | 12.673 | 410,991 | +11,201 | 0.08% | 5,208,682 |
| 2022-03-10 | 2022-03-08 | 12.748 | 399,790 | -18,402 | 0.07% | 5,096,707 |
| 2022-03-09 | 2022-03-07 | 13.123 | 418,192 | -16,002 | 0.08% | 5,488,107 |
| 2022-03-08 | 2022-03-04 | 13.323 | 434,194 | -3,200 | 0.08% | 5,784,936 |
| 2022-03-07 | 2022-03-03 | 13.923 | 437,394 | +9,601 | 0.08% | 6,089,976 |
| 2022-03-04 | 2022-03-02 | 13.873 | 427,793 | +8,001 | 0.08% | 5,934,911 |
| 2022-03-03 | 2022-03-01 | 13.923 | 419,792 | -12,802 | 0.08% | 5,844,897 |
| 2022-03-02 | 2022-02-28 | 13.673 | 432,594 | -80,810 | 0.08% | 5,915,008 |
| 2022-03-01 | 2022-02-25 | 13.848 | 513,404 | +3,201 | 0.09% | 7,109,786 |
| 2022-02-28 | 2022-02-24 | 13.748 | 510,203 | +4,000 | 0.09% | 7,014,444 |
| 2022-02-25 | 2022-02-23 | 14.323 | 506,203 | +800 | 0.09% | 7,250,482 |
| 2022-02-24 | 2022-02-22 | 14.523 | 505,403 | +800 | 0.09% | 7,340,092 |
| 2022-02-23 | 2022-02-21 | 14.948 | 504,603 | +8,001 | 0.09% | 7,542,903 |
| 2022-02-22 | 2022-02-18 | 14.398 | 496,602 | +2,401 | 0.09% | 7,150,205 |
| 2022-02-18 | 2022-02-16 | 14.173 | 494,201 | -1,601 | 0.09% | 7,004,453 |
| 2022-02-17 | 2022-02-15 | 14.323 | 495,802 | +16,002 | 0.09% | 7,101,506 |
| 2022-02-16 | 2022-02-14 | 13.948 | 479,800 | +47,206 | 0.09% | 6,692,401 |
| 2022-02-15 | 2022-02-11 | 13.973 | 432,594 | -30,404 | 0.08% | 6,044,771 |
| 2022-02-14 | 2022-02-10 | 14.048 | 462,998 | -67,208 | 0.09% | 6,504,336 |
| 2022-02-11 | 2022-02-09 | 14.248 | 530,206 | +67,208 | 0.10% | 7,554,523 |
| 2022-02-10 | 2022-02-08 | 13.548 | 462,998 | +9,707 | 0.09% | 6,272,865 |
| 2022-02-09 | 2022-02-07 | 13.323 | 453,291 | +5,601 | 0.08% | 6,039,373 |
| 2022-02-08 | 2022-02-04 | 13.223 | 447,690 | +10,401 | 0.08% | 5,919,985 |
| 2022-02-07 | 2022-01-31 | 12.873 | 437,289 | +12,002 | 0.08% | 5,629,416 |
| 2022-02-04 | 2022-01-27 | 12.973 | 425,287 | -13,602 | 0.08% | 5,517,432 |
| 2022-01-28 | 2022-01-26 | 13.573 | 438,889 | +14,402 | 0.08% | 5,957,198 |
| 2022-01-27 | 2022-01-25 | 13.498 | 424,487 | +5,695 | 0.08% | 5,729,882 |
| 2022-01-26 | 2022-01-24 | 13.898 | 418,792 | +11,201 | 0.08% | 5,820,505 |
| 2022-01-25 | 2022-01-21 | 13.848 | 407,591 | +4,601 | 0.08% | 5,644,453 |
| 2022-01-24 | 2022-01-20 | 13.648 | 402,990 | +5,600 | 0.07% | 5,500,149 |
| 2022-01-21 | 2022-01-19 | 13.473 | 397,390 | +11,202 | 0.07% | 5,354,183 |
| 2022-01-20 | 2022-01-18 | 13.198 | 386,188 | -81,610 | 0.07% | 5,097,066 |
| 2022-01-19 | 2022-01-17 | 13.323 | 467,798 | +3,200 | 0.09% | 6,232,655 |
| 2022-01-18 | 2022-01-14 | 13.223 | 464,598 | +1,600 | 0.09% | 6,143,566 |
| 2022-01-17 | 2022-01-13 | 13.423 | 462,998 | +12,002 | 0.09% | 6,214,997 |
| 2022-01-14 | 2022-01-12 | 13.323 | 450,996 | +14,402 | 0.08% | 6,008,796 |
| 2022-01-13 | 2022-01-11 | 13.198 | 436,594 | +8,001 | 0.08% | 5,762,345 |
| 2022-01-12 | 2022-01-10 | 13.248 | 428,593 | +11,201 | 0.08% | 5,678,171 |
| 2022-01-11 | 2022-01-07 | 12.973 | 417,392 | +8,001 | 0.08% | 5,415,007 |
| 2022-01-10 | 2022-01-06 | 12.998 | 409,391 | +800 | 0.08% | 5,321,440 |
| 2022-01-07 | 2022-01-05 | 13.448 | 408,591 | +20,002 | 0.08% | 5,494,885 |
| 2022-01-05 | 2022-01-03 | 13.873 | 388,589 | +2,401 | 0.07% | 5,391,021 |
| 2022-01-04 | 2021-12-31 | 13.623 | 386,188 | -20,803 | 0.07% | 5,261,176 |
| 2022-01-03 | 2021-12-29 | 13.423 | 406,991 | +20,803 | 0.08% | 5,463,194 |
| 2021-12-29 | 2021-12-24 | 12.823 | 386,188 | -1,600 | 0.07% | 4,952,263 |
| 2021-12-28 | 2021-12-22 | 13.048 | 387,788 | -4,801 | 0.07% | 5,060,022 |
| 2021-12-23 | 2021-12-21 | 12.723 | 392,589 | -6,401 | 0.07% | 4,995,091 |
| 2021-12-22 | 2021-12-20 | 12.773 | 398,990 | -4,800 | 0.07% | 5,096,481 |
| 2021-12-21 | 2021-12-17 | 12.873 | 403,790 | -16,002 | 0.07% | 5,198,168 |
| 2021-12-17 | 2021-12-15 | 13.198 | 419,792 | +3,200 | 0.08% | 5,540,585 |
| 2021-12-16 | 2021-12-14 | 13.048 | 416,592 | +16,802 | 0.08% | 5,435,869 |
| 2021-12-15 | 2021-12-13 | 13.248 | 399,790 | -2,400 | 0.07% | 5,296,577 |
| 2021-12-14 | 2021-12-10 | 13.598 | 402,190 | -1,600 | 0.07% | 5,469,123 |
| 2021-12-13 | 2021-12-09 | 13.748 | 403,790 | -2,401 | 0.07% | 5,551,442 |
| 2021-12-10 | 2021-12-08 | 13.748 | 406,191 | +9,601 | 0.07% | 5,584,451 |
| 2021-12-09 | 2021-12-07 | 13.473 | 396,590 | +10,402 | 0.07% | 5,343,405 |
| 2021-12-08 | 2021-12-06 | 13.173 | 386,188 | -81,915 | 0.07% | 5,087,412 |
| 2021-12-07 | 2021-12-03 | 13.423 | 468,103 | +20,002 | 0.09% | 6,283,523 |
| 2021-12-06 | 2021-12-02 | 13.173 | 448,101 | +21,108 | 0.08% | 5,903,017 |
| 2021-12-03 | 2021-12-01 | 13.448 | 426,993 | -8,801 | 0.08% | 5,742,362 |
| 2021-12-02 | 2021-11-30 | 13.823 | 435,794 | +19,202 | 0.08% | 6,024,124 |
| 2021-12-01 | 2021-11-29 | 13.723 | 416,592 | +4,001 | 0.08% | 5,717,034 |
| 2021-11-29 | 2021-11-25 | 14.023 | 412,591 | -2,401 | 0.08% | 5,785,890 |
| 2021-11-26 | 2021-11-24 | 14.323 | 414,992 | -800 | 0.08% | 5,944,042 |
| 2021-11-25 | 2021-11-23 | 14.648 | 415,792 | +8,801 | 0.08% | 6,090,617 |
| 2021-11-24 | 2021-11-22 | 14.898 | 406,991 | -3,200 | 0.08% | 6,063,433 |
| 2021-11-22 | 2021-11-18 | 14.573 | 410,191 | +20,802 | 0.08% | 5,977,811 |
| 2021-11-18 | 2021-11-16 | 14.973 | 389,389 | +3,201 | 0.07% | 5,830,396 |
| 2021-11-09 | 2021-11-05 | 14.348 | 386,188 | -800 | 0.07% | 5,541,128 |
| 2021-11-08 | 2021-11-04 | 14.773 | 386,988 | -8,801 | 0.07% | 5,717,057 |
| 2021-11-05 | 2021-11-03 | 14.173 | 395,789 | +7,200 | 0.07% | 5,609,631 |
| 2021-11-04 | 2021-11-02 | 14.273 | 388,589 | -4,000 | 0.07% | 5,546,438 |
| 2021-11-02 | 2021-10-29 | 13.823 | 392,589 | +4,801 | 0.07% | 5,426,887 |
| 2021-11-01 | 2021-10-28 | 13.948 | 387,788 | -2,401 | 0.07% | 5,408,989 |
| 2021-10-29 | 2021-10-27 | 14.173 | 390,189 | -5,600 | 0.07% | 5,530,261 |
| 2021-10-28 | 2021-10-26 | 14.173 | 395,789 | -801 | 0.07% | 5,609,631 |
| 2021-10-27 | 2021-10-25 | 14.498 | 396,590 | +10,402 | 0.07% | 5,749,860 |
| 2021-10-21 | 2021-10-19 | 15.348 | 386,188 | +1,600 | 0.07% | 5,927,270 |
| 2021-10-18 | 2021-10-12 | 14.523 | 384,588 | -4,801 | 0.07% | 5,585,466 |
| 2021-10-15 | 2021-10-11 | 14.323 | 389,389 | +4,801 | 0.07% | 5,577,323 |
| 2021-10-12 | 2021-10-08 | 14.523 | 384,588 | -33,284 | 0.07% | 5,585,466 |
| 2021-10-11 | 2021-10-07 | 14.123 | 417,872 | -7,201 | 0.08% | 5,901,729 |
| 2021-10-08 | 2021-10-06 | 13.748 | 425,073 | +7,681 | 0.08% | 5,844,048 |
| 2021-10-07 | 2021-10-05 | 13.948 | 417,392 | -21,603 | 0.08% | 5,821,915 |
| 2021-10-06 | 2021-10-04 | 14.198 | 438,995 | -3,200 | 0.08% | 6,232,976 |
| 2021-10-05 | 2021-09-30 | 14.573 | 442,195 | +38,405 | 0.08% | 6,444,213 |
| 2021-10-04 | 2021-09-29 | 14.123 | 403,790 | -800 | 0.07% | 5,702,845 |
| 2021-09-30 | 2021-09-28 | 14.098 | 404,590 | +20,002 | 0.07% | 5,704,030 |
| 2021-09-24 | 2021-09-21 | 14.073 | 384,588 | -5,600 | 0.07% | 5,412,422 |
| 2021-09-23 | 2021-09-20 | 13.798 | 390,188 | -5,601 | 0.07% | 5,383,944 |
| 2021-09-21 | 2021-09-17 | 14.048 | 395,789 | +11,202 | 0.07% | 5,560,164 |
| 2021-09-20 | 2021-09-16 | 14.223 | 384,587 | +3,993 | 0.07% | 5,470,089 |
| 2021-09-16 | 2021-09-14 | 14.673 | 380,594 | -58,419 | 0.07% | 5,584,542 |
| 2021-09-15 | 2021-09-13 | 14.973 | 439,013 | +46,406 | 0.08% | 6,573,425 |
| 2021-09-14 | 2021-09-10 | 14.848 | 392,607 | +800 | 0.07% | 5,829,510 |
| 2021-09-13 | 2021-09-09 | 14.623 | 391,807 | +6,400 | 0.07% | 5,729,485 |
| 2021-09-10 | 2021-09-08 | 14.673 | 385,407 | +4,801 | 0.07% | 5,655,164 |
| 2021-09-09 | 2021-09-07 | 15.425 | 380,606 | -52,006 | 0.07% | 5,870,911 |
| 2021-09-08 | 2021-09-06 | 14.641 | 432,612 | +56,374 | 0.08% | 6,333,987 |
| 2021-09-07 | 2021-09-03 | 14.768 | 376,238 | -79,705 | 0.07% | 5,556,170 |
| 2021-09-06 | 2021-09-02 | 14.818 | 455,943 | +31,637 | 0.09% | 6,756,289 |
| 2021-09-03 | 2021-09-01 | 15.349 | 424,306 | +71,182 | 0.08% | 6,512,803 |
| 2021-09-02 | 2021-08-31 | 14.945 | 353,124 | -58,528 | 0.07% | 5,277,336 |
| 2021-09-01 | 2021-08-30 | 14.919 | 411,652 | +24,519 | 0.08% | 6,141,611 |
| 2021-08-31 | 2021-08-27 | 15.198 | 387,133 | +12,654 | 0.07% | 5,883,486 |
| 2021-08-30 | 2021-08-26 | 14.515 | 374,479 | -4,745 | 0.07% | 5,435,499 |
| 2021-08-27 | 2021-08-25 | 14.591 | 379,224 | -1,582 | 0.07% | 5,533,140 |
| 2021-08-26 | 2021-08-24 | 14.692 | 380,806 | +27,682 | 0.07% | 5,594,741 |
| 2021-08-25 | 2021-08-23 | 14.894 | 353,124 | -1,582 | 0.07% | 5,259,477 |
| 2021-08-24 | 2021-08-20 | 14.667 | 354,706 | +1,582 | 0.07% | 5,202,314 |
| 2021-08-23 | 2021-08-19 | 15.299 | 353,124 | -21,355 | 0.07% | 5,402,349 |
| 2021-08-20 | 2021-08-18 | 15.754 | 374,479 | -9,491 | 0.07% | 5,899,505 |
| 2021-08-19 | 2021-08-17 | 15.956 | 383,970 | -8,700 | 0.07% | 6,126,701 |
| 2021-08-17 | 2021-08-13 | 15.830 | 392,670 | +1,582 | 0.07% | 6,215,873 |
| 2021-08-13 | 2021-08-11 | 15.906 | 391,088 | +3,164 | 0.07% | 6,220,499 |
| 2021-08-12 | 2021-08-10 | 16.133 | 387,924 | +9,491 | 0.07% | 6,258,459 |
| 2021-08-09 | 2021-08-05 | 16.690 | 378,433 | +10,290 | 0.07% | 6,315,867 |
| 2021-08-06 | 2021-08-04 | 17.044 | 368,143 | +2,373 | 0.07% | 6,274,462 |
| 2021-08-05 | 2021-08-03 | 16.487 | 365,770 | -23,727 | 0.07% | 6,030,533 |
| 2021-08-04 | 2021-08-02 | 16.715 | 389,497 | +36,373 | 0.07% | 6,510,369 |
| 2021-08-03 | 2021-07-30 | 16.437 | 353,124 | -25,308 | 0.07% | 5,804,177 |
| 2021-08-02 | 2021-07-29 | 15.754 | 378,432 | -8,065 | 0.07% | 5,961,780 |
| 2021-07-30 | 2021-07-28 | 15.198 | 386,497 | +60,901 | 0.07% | 5,873,820 |
| 2021-07-29 | 2021-07-27 | 15.198 | 325,596 | -43,791 | 0.06% | 4,948,272 |
| 2021-07-28 | 2021-07-26 | 15.804 | 369,387 | +26,100 | 0.07% | 5,837,968 |
| 2021-07-27 | 2021-07-23 | 16.057 | 343,287 | +93,579 | 0.06% | 5,512,278 |
| 2021-07-26 | 2021-07-22 | 16.336 | 249,708 | -19,773 | 0.05% | 4,079,106 |
| 2021-07-23 | 2021-07-21 | 16.614 | 269,481 | +12,655 | 0.05% | 4,477,067 |
| 2021-07-22 | 2021-07-20 | 15.627 | 256,826 | +17,400 | 0.05% | 4,013,539 |
| 2021-07-21 | 2021-07-19 | 15.754 | 239,426 | -22,145 | 0.04% | 3,771,893 |
| 2021-07-20 | 2021-07-16 | 16.260 | 261,571 | +45,873 | 0.05% | 4,253,051 |
| 2021-07-19 | 2021-07-15 | 15.931 | 215,698 | +14,236 | 0.04% | 3,436,266 |
| 2021-07-16 | 2021-07-14 | 15.830 | 201,462 | -45,873 | 0.04% | 3,189,096 |
| 2021-07-15 | 2021-07-13 | 15.830 | 247,335 | +7,118 | 0.05% | 3,915,254 |
| 2021-07-14 | 2021-07-12 | 16.057 | 240,217 | +1,582 | 0.04% | 3,857,248 |
| 2021-07-13 | 2021-07-09 | 15.931 | 238,635 | +5,536 | 0.04% | 3,801,673 |
| 2021-07-12 | 2021-07-08 | 16.184 | 233,099 | -15,027 | 0.04% | 3,772,423 |
| 2021-07-09 | 2021-07-07 | 17.044 | 248,126 | -7,118 | 0.05% | 4,228,947 |
| 2021-07-08 | 2021-07-06 | 17.044 | 255,244 | +7,118 | 0.05% | 4,350,263 |
| 2021-07-07 | 2021-07-05 | 16.993 | 248,126 | +2,373 | 0.05% | 4,216,398 |
| 2021-07-06 | 2021-07-02 | 16.892 | 245,753 | +10,282 | 0.05% | 4,151,216 |
| 2021-07-05 | 2021-06-30 | 16.993 | 235,471 | -3,955 | 0.04% | 4,001,352 |
| 2021-07-02 | 2021-06-29 | 16.791 | 239,426 | +38,755 | 0.04% | 4,020,124 |
| 2021-06-25 | 2021-06-23 | 17.347 | 200,671 | -18,191 | 0.04% | 3,481,038 |
| 2021-06-24 | 2021-06-22 | 17.322 | 218,862 | +8,700 | 0.04% | 3,791,063 |
| 2021-06-23 | 2021-06-21 | 17.650 | 210,162 | +9,491 | 0.04% | 3,709,451 |
| 2021-06-22 | 2021-06-18 | 17.549 | 200,671 | -5,762 | 0.04% | 3,521,633 |
| 2021-06-21 | 2021-06-17 | 17.929 | 206,433 | -15,027 | 0.04% | 3,701,054 |
| 2021-06-18 | 2021-06-16 | 17.802 | 221,460 | -15,819 | 0.04% | 3,942,466 |
| 2021-06-17 | 2021-06-15 | 18.586 | 237,279 | +21,355 | 0.04% | 4,410,082 |
| 2021-06-16 | 2021-06-11 | 17.878 | 215,924 | -15,027 | 0.04% | 3,860,294 |
| 2021-06-15 | 2021-06-10 | 18.030 | 230,951 | -8,700 | 0.04% | 4,163,988 |
| 2021-06-11 | 2021-06-09 | 17.979 | 239,651 | +34,009 | 0.04% | 4,308,726 |
| 2021-06-10 | 2021-06-08 | 16.892 | 205,642 | -47,455 | 0.04% | 3,473,668 |
| 2021-06-09 | 2021-06-07 | 16.917 | 253,097 | -791 | 0.05% | 4,281,670 |
| 2021-06-08 | 2021-06-04 | 17.069 | 253,888 | +4,180 | 0.05% | 4,333,572 |
| 2021-06-07 | 2021-06-03 | 18.653 | 249,708 | +3,955 | 0.05% | 4,657,724 |
| 2021-06-04 | 2021-06-02 | 18.210 | 245,753 | +7,975 | 0.05% | 4,475,116 |
| 2021-06-03 | 2021-06-01 | 17.741 | 237,778 | +42,993 | 0.05% | 4,218,393 |
| 2021-05-31 | 2021-05-27 | 17.845 | 194,785 | -148,389 | 0.04% | 3,475,957 |
| 2021-05-26 | 2021-05-24 | 16.881 | 343,174 | -33,779 | 0.07% | 5,793,188 |
| 2021-05-25 | 2021-05-21 | 16.725 | 376,953 | +34,186 | 0.07% | 6,304,498 |
| 2021-05-20 | 2021-05-17 | 15.813 | 342,767 | +47,876 | 0.07% | 5,420,208 |
| 2021-05-18 | 2021-05-14 | 15.683 | 294,891 | -5,374 | 0.06% | 4,624,729 |
| 2021-05-17 | 2021-05-13 | 15.761 | 300,265 | +17,657 | 0.06% | 4,732,475 |
| 2021-05-14 | 2021-05-12 | 16.022 | 282,608 | -29,173 | 0.05% | 4,527,806 |
| 2021-05-13 | 2021-05-11 | 15.500 | 311,781 | -6,142 | 0.06% | 4,832,756 |
| 2021-05-12 | 2021-05-10 | 16.282 | 317,923 | +5,374 | 0.06% | 5,176,429 |
| 2021-05-11 | 2021-05-07 | 16.152 | 312,549 | +33,780 | 0.06% | 5,048,218 |
| 2021-05-10 | 2021-05-06 | 16.334 | 278,769 | -11,516 | 0.05% | 4,553,447 |
| 2021-05-07 | 2021-05-05 | 16.647 | 290,285 | -3,839 | 0.06% | 4,832,298 |
| 2021-05-06 | 2021-05-04 | 17.011 | 294,124 | +16,890 | 0.06% | 5,003,477 |
| 2021-05-05 | 2021-05-03 | 16.855 | 277,234 | -323,893 | 0.05% | 4,672,820 |
| 2021-05-04 | 2021-04-30 | 17.246 | 601,127 | +311,181 | 0.12% | 10,366,986 |
| 2021-05-03 | 2021-04-29 | 17.220 | 289,946 | +26,871 | 0.06% | 4,992,831 |
| 2021-04-30 | 2021-04-28 | 17.324 | 263,075 | +68,289 | 0.05% | 4,557,530 |
| 2021-04-29 | 2021-04-27 | 17.194 | 194,786 | -128,171 | 0.04% | 3,349,114 |
| 2021-04-28 | 2021-04-26 | 17.402 | 322,957 | +120,762 | 0.06% | 5,620,170 |
| 2021-04-27 | 2021-04-23 | 17.767 | 202,195 | -68,284 | 0.04% | 3,592,387 |
| 2021-04-26 | 2021-04-22 | 16.907 | 270,479 | +75,694 | 0.05% | 4,573,056 |
| 2021-04-23 | 2021-04-21 | 16.907 | 194,785 | -91,052 | 0.04% | 3,293,279 |
| 2021-04-22 | 2021-04-20 | 17.637 | 285,837 | +10,748 | 0.05% | 5,041,217 |
| 2021-04-21 | 2021-04-19 | 17.559 | 275,089 | +28,866 | 0.05% | 4,830,159 |
| 2021-04-20 | 2021-04-16 | 17.246 | 246,223 | -5,374 | 0.05% | 4,246,341 |
| 2021-04-19 | 2021-04-15 | 18.236 | 251,597 | -28,405 | 0.05% | 4,588,088 |
| 2021-04-16 | 2021-04-14 | 18.366 | 280,002 | +31,476 | 0.05% | 5,142,550 |
| 2021-04-15 | 2021-04-13 | 17.585 | 248,526 | +53,741 | 0.05% | 4,370,226 |
| 2021-04-14 | 2021-04-12 | 16.543 | 194,785 | -67,560 | 0.04% | 3,222,237 |
| 2021-04-13 | 2021-04-09 | 16.569 | 262,345 | +29,174 | 0.05% | 4,346,685 |
| 2021-04-12 | 2021-04-08 | 16.829 | 233,171 | +36,850 | 0.04% | 3,924,057 |
| 2021-04-09 | 2021-04-07 | 16.048 | 196,321 | -21,496 | 0.04% | 3,150,473 |
| 2021-04-08 | 2021-04-01 | 16.022 | 217,817 | -33,012 | 0.04% | 3,489,757 |
| 2021-04-07 | 2021-03-31 | 15.657 | 250,829 | +30,709 | 0.05% | 3,927,177 |
| 2021-04-01 | 2021-03-30 | 16.126 | 220,120 | -66,024 | 0.04% | 3,549,592 |
| 2021-03-31 | 2021-03-29 | 16.152 | 286,144 | +55,276 | 0.06% | 4,621,730 |
| 2021-03-30 | 2021-03-26 | 15.448 | 230,868 | +9,212 | 0.04% | 3,566,537 |
| 2021-03-26 | 2021-03-24 | 14.537 | 221,656 | -2,303 | 0.04% | 3,222,122 |
| 2021-03-25 | 2021-03-23 | 14.589 | 223,959 | -2,303 | 0.04% | 3,267,268 |
| 2021-03-19 | 2021-03-17 | 14.849 | 226,262 | -9,980 | 0.04% | 3,359,810 |
| 2021-03-18 | 2021-03-16 | 14.563 | 236,242 | +3,071 | 0.05% | 3,440,307 |
| 2021-03-17 | 2021-03-15 | 14.901 | 233,171 | +5,374 | 0.04% | 3,474,552 |
| 2021-03-16 | 2021-03-12 | 15.058 | 227,797 | -15,355 | 0.04% | 3,430,079 |
| 2021-03-15 | 2021-03-11 | 15.136 | 243,152 | -19,960 | 0.05% | 3,680,292 |
| 2021-03-12 | 2021-03-10 | 14.693 | 263,112 | +36,850 | 0.05% | 3,865,877 |
| 2021-03-08 | 2021-03-04 | 13.833 | 226,262 | -111,319 | 0.04% | 3,129,929 |
| 2021-03-05 | 2021-03-03 | 14.120 | 337,581 | +93,647 | 0.06% | 4,766,565 |
| 2021-03-04 | 2021-03-02 | 14.016 | 243,934 | +12,284 | 0.05% | 3,418,872 |
| 2021-03-03 | 2021-03-01 | 13.651 | 231,650 | -13,037 | 0.04% | 3,162,218 |
| 2021-03-02 | 2021-02-26 | 13.703 | 244,687 | -19,961 | 0.05% | 3,352,933 |
| 2021-03-01 | 2021-02-25 | 14.016 | 264,648 | +37,618 | 0.05% | 3,709,191 |
| 2021-02-26 | 2021-02-24 | 13.416 | 227,030 | -51,437 | 0.04% | 3,045,922 |
| 2021-02-25 | 2021-02-23 | 14.172 | 278,467 | +51,437 | 0.05% | 3,946,398 |
| 2021-02-24 | 2021-02-22 | 13.963 | 227,030 | -69,862 | 0.04% | 3,170,124 |
| 2021-02-23 | 2021-02-19 | 13.416 | 296,892 | -6,142 | 0.06% | 3,983,217 |
| 2021-02-22 | 2021-02-18 | 12.856 | 303,034 | -3,071 | 0.06% | 3,895,891 |
| 2021-02-19 | 2021-02-17 | 12.843 | 306,105 | +15,355 | 0.06% | 3,931,385 |
| 2021-02-18 | 2021-02-16 | 12.778 | 290,750 | +6,142 | 0.06% | 3,715,241 |
| 2021-02-17 | 2021-02-11 | 12.452 | 284,608 | -5,374 | 0.05% | 3,544,078 |
| 2021-02-10 | 2021-02-08 | 12.400 | 289,982 | +5,374 | 0.06% | 3,595,889 |
| 2021-02-05 | 2021-02-03 | 12.192 | 284,608 | -1,536 | 0.05% | 3,469,934 |
| 2021-02-04 | 2021-02-02 | 12.179 | 286,144 | -6,142 | 0.06% | 3,484,934 |
| 2021-02-03 | 2021-02-01 | 12.596 | 292,286 | -5,374 | 0.06% | 3,681,567 |
| 2021-02-02 | 2021-01-29 | 12.153 | 297,660 | -34,547 | 0.06% | 3,617,432 |
| 2021-02-01 | 2021-01-28 | 12.309 | 332,207 | +35,315 | 0.06% | 4,089,205 |
| 2021-01-29 | 2021-01-27 | 12.505 | 296,892 | +4,606 | 0.06% | 3,712,513 |
| 2021-01-28 | 2021-01-26 | 12.505 | 292,286 | +12,284 | 0.06% | 3,654,917 |
| 2021-01-26 | 2021-01-22 | 12.153 | 280,002 | -8,445 | 0.05% | 3,402,836 |
| 2021-01-25 | 2021-01-21 | 12.413 | 288,447 | -10,748 | 0.06% | 3,580,612 |
| 2021-01-22 | 2021-01-20 | 12.882 | 299,195 | +22,264 | 0.06% | 3,854,330 |
| 2021-01-21 | 2021-01-19 | 12.830 | 276,931 | -12,284 | 0.05% | 3,553,089 |
| 2021-01-20 | 2021-01-18 | 12.309 | 289,215 | +13,819 | 0.06% | 3,560,007 |
| 2021-01-13 | 2021-01-11 | 11.918 | 275,396 | -17,657 | 0.05% | 3,282,290 |
| 2021-01-12 | 2021-01-08 | 11.723 | 293,053 | +21,496 | 0.06% | 3,435,476 |
| 2021-01-08 | 2021-01-06 | 12.218 | 271,557 | -4,607 | 0.05% | 3,317,891 |
| 2021-01-07 | 2021-01-05 | 11.892 | 276,164 | -6,909 | 0.05% | 3,284,249 |
| 2021-01-06 | 2021-01-04 | 11.918 | 283,073 | -7,677 | 0.05% | 3,373,788 |
| 2021-01-05 | 2020-12-31 | 11.463 | 290,750 | +22,264 | 0.06% | 3,332,734 |
| 2020-12-30 | 2020-12-28 | 11.163 | 268,486 | +4,606 | 0.05% | 2,997,097 |
| 2020-12-28 | 2020-12-22 | 11.332 | 263,880 | -3,071 | 0.05% | 2,990,364 |
| 2020-12-23 | 2020-12-21 | 11.593 | 266,951 | -768 | 0.05% | 3,094,709 |
| 2020-12-22 | 2020-12-18 | 11.059 | 267,719 | +3,839 | 0.05% | 2,960,637 |
| 2020-12-21 | 2020-12-17 | 11.033 | 263,880 | +1,535 | 0.05% | 2,911,308 |
| 2020-12-18 | 2020-12-16 | 11.098 | 262,345 | +2,304 | 0.05% | 2,911,459 |
| 2020-12-17 | 2020-12-15 | 11.072 | 260,041 | +3,070 | 0.05% | 2,879,115 |
| 2020-12-16 | 2020-12-14 | 11.280 | 256,971 | -4,606 | 0.05% | 2,898,680 |
| 2020-12-15 | 2020-12-11 | 11.254 | 261,577 | +9,213 | 0.05% | 2,943,822 |
| 2020-12-10 | 2020-12-08 | 11.619 | 252,364 | -768 | 0.05% | 2,932,179 |
| 2020-12-09 | 2020-12-07 | 11.723 | 253,132 | +768 | 0.05% | 2,967,480 |
| 2020-12-08 | 2020-12-04 | 12.114 | 252,364 | -206,328 | 0.05% | 3,057,093 |
| 2020-12-04 | 2020-12-02 | 12.218 | 458,692 | -368,897 | 0.09% | 5,604,312 |
| 2020-12-03 | 2020-12-01 | 12.374 | 827,589 | +366,594 | 0.16% | 10,240,864 |
| 2020-12-02 | 2020-11-30 | 12.257 | 460,995 | -1,535 | 0.09% | 5,650,464 |
| 2020-12-01 | 2020-11-27 | 12.700 | 462,530 | +3,838 | 0.09% | 5,874,120 |
| 2020-11-27 | 2020-11-25 | 12.908 | 458,692 | -11,515 | 0.09% | 5,920,973 |
| 2020-11-26 | 2020-11-24 | 12.270 | 470,207 | -8,445 | 0.09% | 5,769,501 |
| 2020-11-25 | 2020-11-23 | 12.244 | 478,652 | -1,536 | 0.09% | 5,860,653 |
| 2020-11-24 | 2020-11-20 | 12.361 | 480,188 | +3,839 | 0.09% | 5,935,753 |
| 2020-11-23 | 2020-11-19 | 12.374 | 476,349 | +12,283 | 0.09% | 5,894,502 |
| 2020-11-20 | 2020-11-18 | 12.166 | 464,066 | -19,193 | 0.09% | 5,645,792 |
| 2020-11-19 | 2020-11-17 | 12.492 | 483,259 | +24,567 | 0.09% | 6,036,662 |
| 2020-11-18 | 2020-11-16 | 11.827 | 458,692 | +6,218 | 0.09% | 5,425,069 |
| 2020-11-17 | 2020-11-13 | 11.463 | 452,474 | -125 | 0.09% | 5,186,502 |
| 2020-11-13 | 2020-11-11 | 11.528 | 452,599 | +30,524 | 0.09% | 5,217,412 |
| 2020-11-12 | 2020-11-10 | 11.436 | 422,075 | +15,354 | 0.08% | 4,827,057 |
| 2020-11-10 | 2020-11-06 | 11.319 | 406,721 | -9,980 | 0.08% | 4,603,781 |
| 2020-11-09 | 2020-11-05 | 11.072 | 416,701 | +9,980 | 0.08% | 4,613,619 |
| 2020-11-06 | 2020-11-04 | 11.020 | 406,721 | -19,961 | 0.08% | 4,481,932 |
| 2020-11-05 | 2020-11-03 | 11.072 | 426,682 | +14,586 | 0.08% | 4,724,127 |
| 2020-11-04 | 2020-11-02 | 11.007 | 412,096 | -767 | 0.08% | 4,535,795 |
| 2020-11-03 | 2020-10-30 | 11.033 | 412,863 | -6,142 | 0.08% | 4,554,992 |
| 2020-11-02 | 2020-10-29 | 11.202 | 419,005 | +2,303 | 0.08% | 4,693,707 |
| 2020-10-30 | 2020-10-28 | 11.241 | 416,702 | -768 | 0.08% | 4,684,192 |
| 2020-10-29 | 2020-10-27 | 11.254 | 417,470 | +10,748 | 0.08% | 4,698,263 |
| 2020-10-28 | 2020-10-23 | 11.267 | 406,722 | +154,358 | 0.08% | 4,582,601 |
| 2020-10-27 | 2020-10-22 | 11.033 | 252,364 | -154,636 | 0.05% | 2,784,256 |
| 2020-10-23 | 2020-10-21 | 10.915 | 407,000 | -428 | 0.08% | 4,442,595 |
| 2020-10-22 | 2020-10-20 | 10.955 | 407,428 | -51,264 | 0.08% | 4,463,188 |
| 2020-10-21 | 2020-10-19 | 10.850 | 458,692 | +52,204 | 0.09% | 4,976,963 |
| 2020-10-20 | 2020-10-16 | 10.655 | 406,488 | +154,124 | 0.08% | 4,331,111 |
| 2020-10-19 | 2020-10-15 | 10.616 | 252,364 | -154,124 | 0.05% | 2,679,065 |
| 2020-10-16 | 2020-10-14 | 10.668 | 406,488 | -52,204 | 0.08% | 4,336,406 |
| 2020-10-15 | 2020-10-12 | 10.863 | 458,692 | -43,039 | 0.09% | 4,982,938 |
| 2020-10-14 | 2020-10-09 | 10.863 | 501,731 | +26,917 | 0.10% | 5,450,486 |
| 2020-10-12 | 2020-10-08 | 11.007 | 474,814 | +16,122 | 0.09% | 5,226,109 |
| 2020-10-09 | 2020-10-07 | 10.968 | 458,692 | -10,748 | 0.09% | 5,030,736 |
| 2020-10-08 | 2020-10-06 | 11.059 | 469,440 | +12,283 | 0.09% | 5,191,419 |
| 2020-10-07 | 2020-10-05 | 10.889 | 457,157 | -9,212 | 0.09% | 4,978,172 |
| 2020-10-06 | 2020-09-30 | 10.811 | 466,369 | +40,689 | 0.09% | 5,042,037 |
| 2020-10-05 | 2020-09-29 | 10.499 | 425,680 | +13,051 | 0.08% | 4,469,064 |
| 2020-09-28 | 2020-09-24 | 10.590 | 412,629 | +160,265 | 0.08% | 4,369,669 |
| 2020-09-24 | 2020-09-22 | 10.694 | 252,364 | -75,237 | 0.05% | 2,698,788 |
| 2020-09-23 | 2020-09-21 | 10.837 | 327,601 | +42,993 | 0.06% | 3,550,314 |
| 2020-09-22 | 2020-09-18 | 11.137 | 284,608 | +32,244 | 0.05% | 3,169,651 |
| 2020-09-21 | 2020-09-17 | 11.085 | 252,364 | -95,709 | 0.05% | 2,797,404 |
| 2020-09-18 | 2020-09-16 | 11.176 | 348,073 | +31,477 | 0.07% | 3,890,056 |
| 2020-09-17 | 2020-09-15 | 11.007 | 316,596 | +39,153 | 0.06% | 3,484,660 |
| 2020-09-16 | 2020-09-14 | 10.902 | 277,443 | +768 | 0.05% | 3,024,806 |
| 2020-09-15 | 2020-09-11 | 10.850 | 276,675 | -9,980 | 0.05% | 3,002,017 |
| 2020-09-14 | 2020-09-10 | 10.981 | 286,655 | -6,142 | 0.06% | 3,147,754 |
| 2020-09-11 | 2020-09-09 | 10.994 | 292,797 | +35,833 | 0.06% | 3,219,036 |
| 2020-09-10 | 2020-09-08 | 10.889 | 256,964 | +6,105 | 0.05% | 2,798,147 |
| 2020-09-09 | 2020-09-07 | 11.151 | 250,859 | -49,349 | 0.05% | 2,797,413 |
| 2020-09-08 | 2020-09-04 | 11.112 | 300,208 | +12,211 | 0.06% | 3,335,918 |
| 2020-09-07 | 2020-09-03 | 11.138 | 287,997 | +1,526 | 0.06% | 3,207,777 |
| 2020-09-04 | 2020-09-02 | 11.138 | 286,471 | +17,552 | 0.06% | 3,190,780 |
| 2020-09-03 | 2020-09-01 | 11.309 | 268,919 | -2,289 | 0.05% | 3,041,092 |
| 2020-09-02 | 2020-08-31 | 11.440 | 271,208 | -2,290 | 0.05% | 3,102,516 |
| 2020-09-01 | 2020-08-28 | 11.479 | 273,498 | +4,579 | 0.05% | 3,139,464 |
| 2020-08-31 | 2020-08-27 | 11.413 | 268,919 | -4,579 | 0.05% | 3,069,283 |
| 2020-08-28 | 2020-08-26 | 11.413 | 273,498 | -48,383 | 0.05% | 3,121,545 |
| 2020-08-27 | 2020-08-25 | 11.256 | 321,881 | +58,762 | 0.06% | 3,623,146 |
| 2020-08-26 | 2020-08-24 | 11.112 | 263,119 | +2,289 | 0.05% | 2,923,784 |
| 2020-08-25 | 2020-08-21 | 11.007 | 260,830 | -74,024 | 0.05% | 2,871,006 |
| 2020-08-24 | 2020-08-20 | 10.837 | 334,854 | +19,842 | 0.06% | 3,628,760 |
| 2020-08-21 | 2020-08-19 | 11.073 | 315,012 | +14,499 | 0.06% | 3,488,037 |
| 2020-08-20 | 2020-08-18 | 11.086 | 300,513 | +19,842 | 0.06% | 3,331,432 |
| 2020-08-19 | 2020-08-17 | 11.322 | 280,671 | +25,946 | 0.05% | 3,177,668 |
| 2020-08-18 | 2020-08-14 | 11.413 | 254,725 | -76,313 | 0.05% | 2,907,281 |
| 2020-08-17 | 2020-08-13 | 11.505 | 331,038 | +56,472 | 0.06% | 3,808,638 |
| 2020-08-14 | 2020-08-12 | 11.335 | 274,566 | +23,657 | 0.05% | 3,112,147 |
| 2020-08-13 | 2020-08-11 | 11.309 | 250,909 | -14,347 | 0.05% | 2,837,425 |
| 2020-08-12 | 2020-08-10 | 11.256 | 265,256 | -35,867 | 0.05% | 2,985,765 |
| 2020-08-11 | 2020-08-07 | 11.348 | 301,123 | +3,052 | 0.06% | 3,417,111 |
| 2020-08-10 | 2020-08-06 | 11.295 | 298,071 | +6,105 | 0.06% | 3,366,854 |
| 2020-08-07 | 2020-08-05 | 11.295 | 291,966 | +23,658 | 0.06% | 3,297,895 |
| 2020-08-06 | 2020-08-04 | 11.164 | 268,308 | -69,446 | 0.05% | 2,995,508 |
| 2020-08-05 | 2020-08-03 | 10.876 | 337,754 | +83,793 | 0.07% | 3,673,465 |
| 2020-08-04 | 2020-07-31 | 10.824 | 253,961 | -9,158 | 0.05% | 2,748,808 |
| 2020-08-03 | 2020-07-30 | 10.771 | 263,119 | +8,394 | 0.05% | 2,834,140 |
| 2020-07-31 | 2020-07-29 | 10.850 | 254,725 | -69,445 | 0.05% | 2,763,753 |
| 2020-07-30 | 2020-07-28 | 10.863 | 324,170 | +4,579 | 0.06% | 3,521,475 |
| 2020-07-29 | 2020-07-27 | 10.666 | 319,591 | -22,131 | 0.06% | 3,408,916 |
| 2020-07-28 | 2020-07-24 | 10.562 | 341,722 | -13,737 | 0.07% | 3,609,153 |
| 2020-07-27 | 2020-07-23 | 10.693 | 355,459 | +90,051 | 0.07% | 3,800,817 |
| 2020-07-24 | 2020-07-22 | 10.876 | 265,408 | +3,052 | 0.05% | 2,886,619 |
| 2020-07-23 | 2020-07-21 | 11.269 | 262,356 | -64,867 | 0.05% | 2,956,560 |
| 2020-07-22 | 2020-07-20 | 10.876 | 327,223 | +16,026 | 0.06% | 3,558,928 |
| 2020-07-21 | 2020-07-17 | 10.824 | 311,197 | -22,894 | 0.06% | 3,368,315 |
| 2020-07-20 | 2020-07-16 | 10.902 | 334,091 | +23,657 | 0.06% | 3,642,381 |
| 2020-07-17 | 2020-07-15 | 10.915 | 310,434 | +3,816 | 0.06% | 3,388,532 |
| 2020-07-16 | 2020-07-14 | 10.850 | 306,618 | +6,868 | 0.06% | 3,326,789 |
| 2020-07-15 | 2020-07-13 | 11.282 | 299,750 | -6,868 | 0.06% | 3,381,891 |
| 2020-07-14 | 2020-07-10 | 11.033 | 306,618 | +10,684 | 0.06% | 3,383,039 |
| 2020-07-13 | 2020-07-09 | 11.060 | 295,934 | +69,446 | 0.06% | 3,272,914 |
| 2020-07-10 | 2020-07-08 | 11.269 | 226,488 | -52,810 | 0.04% | 2,552,354 |
| 2020-07-09 | 2020-07-07 | 11.269 | 279,298 | +12,211 | 0.05% | 3,147,484 |
| 2020-07-08 | 2020-07-06 | 11.427 | 267,087 | +12,973 | 0.05% | 3,051,874 |
| 2020-07-07 | 2020-07-03 | 11.047 | 254,114 | -78,603 | 0.05% | 2,807,071 |
| 2020-07-06 | 2020-07-02 | 11.033 | 332,717 | +25,183 | 0.06% | 3,671,000 |
| 2020-07-03 | 2020-06-30 | 10.758 | 307,534 | -19,841 | 0.06% | 3,308,519 |
| 2020-07-02 | 2020-06-29 | 10.627 | 327,375 | +66,393 | 0.06% | 3,479,074 |
| 2020-06-29 | 2020-06-24 | 10.811 | 260,982 | +32,815 | 0.05% | 2,821,381 |
| 2020-06-24 | 2020-06-22 | 10.811 | 228,167 | -56,473 | 0.04% | 2,466,630 |
| 2020-06-23 | 2020-06-19 | 11.282 | 284,640 | +57,999 | 0.06% | 3,211,415 |
| 2020-06-22 | 2020-06-18 | 10.811 | 226,641 | +3,255 | 0.04% | 2,450,133 |
| 2020-06-19 | 2020-06-17 | 10.693 | 223,386 | -763 | 0.04% | 2,388,600 |
| 2020-06-18 | 2020-06-16 | 10.784 | 224,149 | -6,715 | 0.04% | 2,417,319 |
| 2020-06-17 | 2020-06-15 | 10.614 | 230,864 | +10,531 | 0.04% | 2,450,409 |
| 2020-06-16 | 2020-06-12 | 11.423 | 220,333 | -30,526 | 0.04% | 2,516,949 |
| 2020-06-15 | 2020-06-11 | 11.113 | 250,859 | +7,414 | 0.05% | 2,787,751 |
| 2020-06-12 | 2020-06-10 | 11.423 | 243,445 | +14,811 | 0.05% | 2,780,966 |
| 2020-06-10 | 2020-06-08 | 11.666 | 228,634 | -162,966 | 0.05% | 2,667,344 |
| 2020-06-09 | 2020-06-05 | 10.856 | 391,600 | -11,850 | 0.08% | 4,251,314 |
| 2020-06-08 | 2020-06-04 | 10.465 | 403,450 | +32,586 | 0.08% | 4,221,978 |
| 2020-06-05 | 2020-06-03 | 10.424 | 370,864 | -17,033 | 0.07% | 3,865,952 |
| 2020-06-04 | 2020-06-02 | 10.424 | 387,897 | +31,104 | 0.08% | 4,043,507 |
| 2020-06-03 | 2020-06-01 | 10.087 | 356,793 | -5,184 | 0.07% | 3,598,831 |
| 2020-06-02 | 2020-05-29 | 10.060 | 361,977 | -48,138 | 0.07% | 3,641,344 |
| 2020-06-01 | 2020-05-28 | 9.790 | 410,115 | +169,594 | 0.08% | 4,014,839 |
| 2020-05-29 | 2020-05-27 | 9.925 | 240,521 | +14,071 | 0.05% | 2,387,068 |
| 2020-05-28 | 2020-05-26 | 10.141 | 226,450 | -8,887 | 0.05% | 2,296,343 |
| 2020-05-27 | 2020-05-25 | 10.060 | 235,337 | +5,184 | 0.05% | 2,367,396 |
| 2020-05-26 | 2020-05-22 | 9.992 | 230,153 | -9,590 | 0.05% | 2,299,709 |
| 2020-05-25 | 2020-05-21 | 10.316 | 239,743 | +19,996 | 0.05% | 2,473,226 |
| 2020-05-22 | 2020-05-20 | 10.343 | 219,747 | -37,770 | 0.04% | 2,272,879 |
| 2020-05-21 | 2020-05-19 | 10.478 | 257,517 | +33,327 | 0.05% | 2,698,312 |
| 2020-05-20 | 2020-05-18 | 10.303 | 224,190 | +10,368 | 0.04% | 2,309,752 |
| 2020-05-19 | 2020-05-15 | 10.262 | 213,822 | +108,866 | 0.04% | 2,194,272 |
| 2020-05-18 | 2020-05-14 | 10.181 | 104,956 | -128,121 | 0.02% | 1,068,570 |
| 2020-05-15 | 2020-05-13 | 10.411 | 233,077 | -4,444 | 0.05% | 2,426,489 |
| 2020-05-14 | 2020-05-12 | 10.438 | 237,521 | +9,628 | 0.05% | 2,479,168 |
| 2020-05-12 | 2020-05-08 | 10.586 | 227,893 | -741 | 0.05% | 2,412,523 |
| 2020-05-11 | 2020-05-07 | 10.532 | 228,634 | -24,439 | 0.05% | 2,408,019 |
| 2020-05-08 | 2020-05-06 | 10.478 | 253,073 | +11,109 | 0.05% | 2,651,747 |
| 2020-05-07 | 2020-05-05 | 10.276 | 241,964 | +3,703 | 0.05% | 2,486,337 |
| 2020-05-06 | 2020-05-04 | 10.127 | 238,261 | +4,443 | 0.05% | 2,412,897 |
| 2020-05-05 | 2020-04-29 | 10.640 | 233,818 | +12,590 | 0.05% | 2,487,876 |
| 2020-05-04 | 2020-04-28 | 10.654 | 221,228 | -7,406 | 0.04% | 2,356,902 |
| 2020-04-29 | 2020-04-27 | 10.519 | 228,634 | -14,071 | 0.05% | 2,404,932 |
| 2020-04-28 | 2020-04-24 | 10.276 | 242,705 | +8,147 | 0.05% | 2,493,951 |
| 2020-04-27 | 2020-04-23 | 10.316 | 234,558 | +10,368 | 0.05% | 2,419,737 |
| 2020-04-24 | 2020-04-22 | 10.006 | 224,190 | +10,368 | 0.04% | 2,243,153 |
| 2020-04-22 | 2020-04-20 | 10.397 | 213,822 | -1,833 | 0.04% | 2,223,144 |
| 2020-04-21 | 2020-04-17 | 10.451 | 215,655 | +1,833 | 0.04% | 2,253,850 |
| 2020-04-16 | 2020-04-14 | 10.546 | 213,822 | -209,422 | 0.04% | 2,254,903 |
| 2020-04-15 | 2020-04-09 | 10.438 | 423,244 | +179,837 | 0.08% | 4,417,686 |
| 2020-04-14 | 2020-04-08 | 9.952 | 243,407 | -87,389 | 0.05% | 2,422,284 |
| 2020-04-09 | 2020-04-07 | 10.195 | 330,796 | +21,477 | 0.07% | 3,372,343 |
| 2020-04-08 | 2020-04-06 | 9.790 | 309,319 | -21,477 | 0.06% | 3,028,092 |
| 2020-04-07 | 2020-04-03 | 9.655 | 330,796 | +33,326 | 0.07% | 3,193,676 |
| 2020-04-06 | 2020-04-02 | 9.695 | 297,470 | -33,326 | 0.06% | 2,883,979 |
| 2020-04-03 | 2020-04-01 | 9.898 | 330,796 | +48,682 | 0.07% | 3,274,076 |
| 2020-04-02 | 2020-03-31 | 10.384 | 282,114 | -53,856 | 0.06% | 2,929,378 |
| 2020-04-01 | 2020-03-30 | 10.235 | 335,970 | +17,157 | 0.07% | 3,438,699 |
| 2020-03-31 | 2020-03-27 | 10.559 | 318,813 | -26,053 | 0.06% | 3,366,412 |
| 2020-03-30 | 2020-03-26 | 10.370 | 344,866 | +106,417 | 0.07% | 3,576,318 |
| 2020-03-27 | 2020-03-25 | 10.532 | 238,449 | -26,744 | 0.05% | 2,511,393 |
| 2020-03-26 | 2020-03-24 | 10.033 | 265,193 | -20,466 | 0.05% | 2,660,574 |
| 2020-03-25 | 2020-03-23 | 9.587 | 285,659 | +71,837 | 0.06% | 2,738,614 |
| 2020-03-18 | 2020-03-16 | 10.600 | 213,822 | -6,665 | 0.04% | 2,266,452 |
| 2020-03-17 | 2020-03-13 | 11.207 | 220,487 | +1,481 | 0.04% | 2,471,073 |
| 2020-03-16 | 2020-03-12 | 11.626 | 219,006 | +5,184 | 0.04% | 2,546,148 |
| 2020-03-13 | 2020-03-11 | 11.977 | 213,822 | -66,653 | 0.04% | 2,560,947 |
| 2020-03-12 | 2020-03-10 | 12.396 | 280,475 | +66,653 | 0.06% | 3,476,653 |
| 2020-03-11 | 2020-03-09 | 12.342 | 213,822 | -3,703 | 0.04% | 2,638,901 |
| 2020-03-10 | 2020-03-06 | 12.112 | 217,525 | +3,703 | 0.04% | 2,634,669 |
| 2020-03-03 | 2020-02-28 | 12.355 | 213,822 | -44,435 | 0.04% | 2,641,788 |
| 2020-03-02 | 2020-02-27 | 12.396 | 258,257 | +44,435 | 0.05% | 3,201,248 |
| 2020-02-26 | 2020-02-24 | 12.220 | 213,822 | -18,515 | 0.04% | 2,612,916 |
| 2020-02-25 | 2020-02-21 | 12.598 | 232,337 | +18,515 | 0.05% | 2,927,012 |
| 2020-02-24 | 2020-02-20 | 12.625 | 213,822 | -76,447 | 0.04% | 2,699,532 |
| 2020-02-21 | 2020-02-19 | 12.679 | 290,269 | +62,534 | 0.06% | 3,680,364 |
| 2020-02-20 | 2020-02-18 | 12.490 | 227,735 | -46,919 | 0.05% | 2,844,435 |
| 2020-02-19 | 2020-02-17 | 12.598 | 274,654 | +34,808 | 0.05% | 3,460,127 |
| 2020-02-18 | 2020-02-14 | 12.585 | 239,846 | -28,625 | 0.05% | 3,018,373 |
| 2020-02-17 | 2020-02-13 | 12.571 | 268,471 | -299,351 | 0.05% | 3,374,983 |
| 2020-02-14 | 2020-02-12 | 12.693 | 567,822 | +334,745 | 0.11% | 7,207,167 |
| 2020-02-13 | 2020-02-11 | 12.477 | 233,077 | +3,703 | 0.05% | 2,908,010 |
| 2020-02-12 | 2020-02-10 | 12.517 | 229,374 | +2,221 | 0.05% | 2,871,101 |
| 2020-02-11 | 2020-02-07 | 12.504 | 227,153 | +3,703 | 0.05% | 2,840,233 |
| 2020-02-10 | 2020-02-06 | 12.598 | 223,450 | +9,628 | 0.04% | 2,815,053 |
| 2020-02-03 | 2020-01-30 | 12.396 | 213,822 | -21,477 | 0.04% | 2,650,450 |
| 2020-01-31 | 2020-01-29 | 12.747 | 235,299 | -12,590 | 0.05% | 2,999,277 |
| 2020-01-30 | 2020-01-24 | 13.503 | 247,889 | +14,071 | 0.05% | 3,347,201 |
| 2020-01-29 | 2020-01-22 | 13.665 | 233,818 | +19,996 | 0.05% | 3,195,089 |
| 2020-01-23 | 2020-01-21 | 13.908 | 213,822 | -15,552 | 0.04% | 2,973,816 |
| 2020-01-22 | 2020-01-20 | 14.475 | 229,374 | -77,021 | 0.05% | 3,320,194 |
| 2020-01-21 | 2020-01-17 | 14.934 | 306,395 | -741 | 0.06% | 4,575,740 |
| 2020-01-20 | 2020-01-16 | 14.448 | 307,136 | +741 | 0.06% | 4,437,507 |
| 2020-01-10 | 2020-01-08 | 14.259 | 306,395 | +75,540 | 0.06% | 4,368,880 |
| 2020-01-09 | 2020-01-07 | 14.124 | 230,855 | +1,481 | 0.05% | 3,260,585 |
| 2020-01-08 | 2020-01-06 | 13.638 | 229,374 | -741 | 0.05% | 3,128,168 |
| 2020-01-07 | 2020-01-03 | 13.773 | 230,115 | +741 | 0.05% | 3,169,346 |
| 2020-01-06 | 2020-01-02 | 13.449 | 229,374 | -1,481 | 0.05% | 3,084,807 |
| 2020-01-03 | 2019-12-31 | 13.084 | 230,855 | +1,481 | 0.05% | 3,020,561 |
| 2020-01-02 | 2019-12-27 | 13.179 | 229,374 | -1,283 | 0.05% | 3,022,863 |
| 2019-12-30 | 2019-12-24 | 13.395 | 230,657 | -939 | 0.05% | 3,089,604 |
| 2019-12-27 | 2019-12-20 | 13.233 | 231,596 | +1,481 | 0.05% | 3,064,655 |
| 2019-12-23 | 2019-12-19 | 12.639 | 230,115 | -87,219 | 0.05% | 2,908,341 |
| 2019-12-20 | 2019-12-18 | 12.477 | 317,334 | +25,750 | 0.06% | 3,959,251 |
| 2019-12-19 | 2019-12-17 | 12.666 | 291,584 | +68,875 | 0.06% | 3,693,100 |
| 2019-12-18 | 2019-12-16 | 12.396 | 222,709 | +8,887 | 0.04% | 2,760,609 |
| 2019-12-17 | 2019-12-13 | 12.396 | 213,822 | -8,887 | 0.04% | 2,650,450 |
| 2019-12-16 | 2019-12-12 | 12.153 | 222,709 | -20,736 | 0.04% | 2,706,480 |
| 2019-12-13 | 2019-12-11 | 12.153 | 243,445 | -20,737 | 0.05% | 2,958,475 |
| 2019-12-12 | 2019-12-10 | 12.274 | 264,182 | +25,180 | 0.05% | 3,242,587 |
| 2019-12-11 | 2019-12-09 | 12.234 | 239,002 | -19,048 | 0.05% | 2,923,844 |
| 2019-12-10 | 2019-12-06 | 12.315 | 258,050 | -18,026 | 0.05% | 3,177,775 |
| 2019-12-09 | 2019-12-05 | 12.207 | 276,076 | -2,576 | 0.06% | 3,369,935 |
| 2019-12-06 | 2019-12-04 | 12.180 | 278,652 | +93,314 | 0.06% | 3,393,854 |
| 2019-12-04 | 2019-12-02 | 12.112 | 185,338 | +20,736 | 0.04% | 2,244,819 |
| 2019-12-03 | 2019-11-29 | 12.180 | 164,602 | -6,665 | 0.03% | 2,004,777 |
| 2019-12-02 | 2019-11-28 | 12.315 | 171,267 | -2,963 | 0.03% | 2,109,080 |
| 2019-11-29 | 2019-11-27 | 12.355 | 174,230 | -19,995 | 0.03% | 2,152,626 |
| 2019-11-28 | 2019-11-26 | 12.396 | 194,225 | -6,666 | 0.04% | 2,407,533 |
| 2019-11-27 | 2019-11-25 | 12.342 | 200,891 | +14,812 | 0.04% | 2,479,312 |
| 2019-11-26 | 2019-11-22 | 11.896 | 186,079 | -22,217 | 0.04% | 2,213,593 |
| 2019-11-25 | 2019-11-21 | 11.720 | 208,296 | -400,658 | 0.04% | 2,441,323 |
| 2019-11-22 | 2019-11-20 | 12.126 | 608,954 | +442,130 | 0.12% | 7,383,892 |
| 2019-11-21 | 2019-11-19 | 12.234 | 166,824 | +2,222 | 0.03% | 2,040,851 |
| 2019-11-20 | 2019-11-18 | 12.234 | 164,602 | -101,460 | 0.03% | 2,013,668 |
| 2019-11-18 | 2019-11-14 | 12.072 | 266,062 | +26,661 | 0.05% | 3,211,773 |
| 2019-11-15 | 2019-11-13 | 12.207 | 239,401 | +740 | 0.05% | 2,922,260 |
| 2019-11-14 | 2019-11-12 | 12.423 | 238,661 | -9,627 | 0.05% | 2,964,789 |
| 2019-11-13 | 2019-11-11 | 12.423 | 248,288 | +740 | 0.05% | 3,084,381 |
| 2019-11-12 | 2019-11-08 | 13.044 | 247,548 | -1,481 | 0.05% | 3,228,948 |
| 2019-11-11 | 2019-11-07 | 13.192 | 249,029 | +17,774 | 0.05% | 3,285,254 |
| 2019-11-08 | 2019-11-06 | 12.936 | 231,255 | +16,581 | 0.05% | 2,991,446 |
| 2019-11-07 | 2019-11-05 | 13.071 | 214,674 | +9,627 | 0.04% | 2,805,946 |
| 2019-11-06 | 2019-11-04 | 12.976 | 205,047 | +28,142 | 0.04% | 2,660,733 |
| 2019-11-05 | 2019-11-01 | 12.774 | 176,905 | +11,563 | 0.04% | 2,259,726 |
| 2019-11-04 | 2019-10-31 | 12.369 | 165,342 | -4,444 | 0.03% | 2,045,046 |
| 2019-11-01 | 2019-10-30 | 12.544 | 169,786 | -28,883 | 0.03% | 2,129,816 |
| 2019-10-30 | 2019-10-28 | 12.301 | 198,669 | +8,147 | 0.04% | 2,443,841 |
| 2019-10-29 | 2019-10-25 | 12.355 | 190,522 | -19,996 | 0.04% | 2,353,915 |
| 2019-10-28 | 2019-10-24 | 12.301 | 210,518 | -24,440 | 0.04% | 2,589,597 |
| 2019-10-25 | 2019-10-23 | 11.666 | 234,958 | +26,662 | 0.05% | 2,741,123 |
| 2019-10-24 | 2019-10-22 | 11.518 | 208,296 | +37,769 | 0.04% | 2,399,134 |
| 2019-10-23 | 2019-10-21 | 11.491 | 170,527 | -20,736 | 0.03% | 1,959,509 |
| 2019-10-22 | 2019-10-18 | 11.477 | 191,263 | +26,661 | 0.04% | 2,195,201 |
| 2019-10-21 | 2019-10-17 | 11.504 | 164,602 | -542,849 | 0.03% | 1,893,648 |
| 2019-10-18 | 2019-10-16 | 11.275 | 707,451 | +541,368 | 0.14% | 7,976,408 |
| 2019-10-17 | 2019-10-15 | 11.720 | 166,083 | +741 | 0.03% | 1,946,567 |
| 2019-10-16 | 2019-10-14 | 11.653 | 165,342 | +740 | 0.03% | 1,926,719 |
| 2019-10-15 | 2019-10-11 | 11.707 | 164,602 | -842,224 | 0.03% | 1,926,987 |
| 2019-10-14 | 2019-10-10 | 11.491 | 1,006,826 | +841,484 | 0.20% | 11,569,337 |
| 2019-10-11 | 2019-10-09 | 11.248 | 165,342 | -1,482 | 0.03% | 1,859,742 |
| 2019-10-10 | 2019-10-08 | 11.410 | 166,824 | +2,222 | 0.03% | 1,903,442 |
| 2019-10-09 | 2019-10-04 | 11.531 | 164,602 | -54,803 | 0.03% | 1,898,093 |
| 2019-10-08 | 2019-10-03 | 11.680 | 219,405 | -1,481 | 0.04% | 2,562,637 |
| 2019-10-04 | 2019-10-02 | 11.464 | 220,886 | -92,574 | 0.04% | 2,532,214 |
| 2019-10-03 | 2019-09-30 | 11.356 | 313,460 | +19,996 | 0.06% | 3,559,612 |
| 2019-10-02 | 2019-09-27 | 11.369 | 293,464 | +74,059 | 0.06% | 3,336,502 |
| 2019-09-30 | 2019-09-26 | 11.410 | 219,405 | -139,527 | 0.04% | 2,503,385 |
| 2019-09-27 | 2019-09-25 | 11.464 | 358,932 | +135,083 | 0.07% | 4,114,759 |
| 2019-09-26 | 2019-09-24 | 11.788 | 223,849 | -70,355 | 0.04% | 2,638,724 |
| 2019-09-25 | 2019-09-23 | 11.923 | 294,204 | +32,585 | 0.06% | 3,507,792 |
| 2019-09-24 | 2019-09-20 | 11.991 | 261,619 | +40,733 | 0.05% | 3,136,944 |
| 2019-09-23 | 2019-09-19 | 12.058 | 220,886 | -6,666 | 0.04% | 2,663,448 |
| 2019-09-20 | 2019-09-18 | 12.207 | 227,552 | -11,109 | 0.05% | 2,777,625 |
| 2019-09-19 | 2019-09-17 | 12.153 | 238,661 | +22,959 | 0.05% | 2,900,337 |
| 2019-09-18 | 2019-09-16 | 12.463 | 215,702 | +5,184 | 0.04% | 2,688,316 |
| 2019-09-17 | 2019-09-13 | 12.612 | 210,518 | -31,845 | 0.04% | 2,654,976 |
| 2019-09-16 | 2019-09-12 | 12.612 | 242,363 | +30,364 | 0.05% | 3,056,594 |
| 2019-09-13 | 2019-09-11 | 12.126 | 211,999 | -15,553 | 0.04% | 2,570,601 |
| 2019-09-12 | 2019-09-10 | 11.747 | 227,552 | +17,034 | 0.05% | 2,673,157 |
| 2019-09-11 | 2019-09-09 | 12.048 | 210,518 | -403,620 | 0.04% | 2,536,232 |
| 2019-09-10 | 2019-09-06 | 12.102 | 614,138 | +406,977 | 0.12% | 7,432,584 |
| 2019-09-09 | 2019-09-05 | 12.116 | 207,161 | -299,528 | 0.04% | 2,510,001 |
| 2019-09-06 | 2019-09-04 | 12.349 | 506,689 | +274,076 | 0.10% | 6,257,333 |
| 2019-09-05 | 2019-09-03 | 12.075 | 232,613 | -16,033 | 0.05% | 2,808,807 |
| 2019-09-04 | 2019-09-02 | 12.130 | 248,646 | +1,457 | 0.05% | 3,016,053 |
| 2019-09-03 | 2019-08-30 | 12.308 | 247,189 | +33,469 | 0.05% | 3,042,474 |
| 2019-09-02 | 2019-08-29 | 12.583 | 213,720 | +6,559 | 0.04% | 2,689,179 |
| 2019-08-30 | 2019-08-28 | 12.624 | 207,161 | -148,671 | 0.04% | 2,615,177 |
| 2019-08-29 | 2019-08-27 | 12.734 | 355,832 | +97,656 | 0.07% | 4,531,044 |
| 2019-08-28 | 2019-08-26 | 12.583 | 258,176 | +53,201 | 0.05% | 3,248,557 |
| 2019-08-27 | 2019-08-23 | 13.036 | 204,975 | -104,944 | 0.04% | 2,671,959 |
| 2019-08-26 | 2019-08-22 | 13.036 | 309,919 | +32,066 | 0.06% | 4,039,960 |
| 2019-08-23 | 2019-08-21 | 13.063 | 277,853 | -729 | 0.06% | 3,629,588 |
| 2019-08-22 | 2019-08-20 | 12.994 | 278,582 | +17,491 | 0.06% | 3,619,998 |
| 2019-08-21 | 2019-08-19 | 13.104 | 261,091 | -11,660 | 0.05% | 3,421,374 |
| 2019-08-20 | 2019-08-16 | 12.912 | 272,751 | +5,101 | 0.06% | 3,521,772 |
| 2019-08-19 | 2019-08-15 | 12.665 | 267,650 | +46,642 | 0.05% | 3,389,801 |
| 2019-08-16 | 2019-08-14 | 12.679 | 221,008 | +16,762 | 0.04% | 2,802,110 |
| 2019-08-15 | 2019-08-13 | 13.104 | 204,246 | -69,094 | 0.04% | 2,676,469 |
| 2019-08-14 | 2019-08-12 | 13.557 | 273,340 | +32,655 | 0.06% | 3,705,659 |
| 2019-08-13 | 2019-08-09 | 13.722 | 240,685 | +11,660 | 0.05% | 3,302,587 |
| 2019-08-12 | 2019-08-08 | 13.708 | 229,025 | -3,644 | 0.05% | 3,139,451 |
| 2019-08-09 | 2019-08-07 | 13.722 | 232,669 | -30,608 | 0.05% | 3,192,595 |
| 2019-08-08 | 2019-08-06 | 13.639 | 263,277 | +40,082 | 0.05% | 3,590,910 |
| 2019-08-07 | 2019-08-05 | 13.859 | 223,195 | +16,762 | 0.05% | 3,093,222 |
| 2019-08-06 | 2019-08-02 | 14.380 | 206,433 | -8,016 | 0.04% | 2,968,559 |
| 2019-08-05 | 2019-08-01 | 14.902 | 214,449 | -8,746 | 0.04% | 3,195,649 |
| 2019-08-01 | 2019-07-30 | 14.847 | 223,195 | +16,034 | 0.05% | 3,313,729 |
| 2019-07-31 | 2019-07-29 | 14.572 | 207,161 | -3,644 | 0.04% | 3,018,824 |
| 2019-07-30 | 2019-07-26 | 15.066 | 210,805 | -9,474 | 0.04% | 3,176,059 |
| 2019-07-29 | 2019-07-25 | 15.505 | 220,279 | -5,831 | 0.04% | 3,415,520 |
| 2019-07-26 | 2019-07-24 | 15.917 | 226,110 | +4,373 | 0.05% | 3,599,010 |
| 2019-07-25 | 2019-07-23 | 16.192 | 221,737 | +1,458 | 0.04% | 3,590,256 |
| 2019-07-24 | 2019-07-22 | 15.862 | 220,279 | -729 | 0.04% | 3,494,107 |
| 2019-07-23 | 2019-07-19 | 16.137 | 221,008 | -8,746 | 0.04% | 3,566,322 |
| 2019-07-22 | 2019-07-18 | 16.137 | 229,754 | +20,406 | 0.05% | 3,707,453 |
| 2019-07-19 | 2019-07-17 | 15.835 | 209,348 | +5,102 | 0.04% | 3,314,972 |
| 2019-07-18 | 2019-07-16 | 16.137 | 204,246 | +728 | 0.04% | 3,295,840 |
| 2019-07-17 | 2019-07-15 | 16.329 | 203,518 | -2,186 | 0.04% | 3,323,189 |
| 2019-07-16 | 2019-07-12 | 15.972 | 205,704 | -729 | 0.04% | 3,285,496 |
| 2019-07-15 | 2019-07-11 | 15.972 | 206,433 | +2,915 | 0.04% | 3,297,140 |
| 2019-07-12 | 2019-07-10 | 15.725 | 203,518 | -137,738 | 0.04% | 3,200,315 |
| 2019-07-11 | 2019-07-09 | 15.643 | 341,256 | +110,774 | 0.07% | 5,338,146 |
| 2019-07-10 | 2019-07-08 | 15.725 | 230,482 | -2,187 | 0.05% | 3,624,323 |
| 2019-07-09 | 2019-07-05 | 15.643 | 232,669 | +10,203 | 0.05% | 3,639,558 |
| 2019-07-08 | 2019-07-04 | 15.533 | 222,466 | -4,372 | 0.05% | 3,455,535 |
| 2019-07-05 | 2019-07-03 | 15.780 | 226,838 | +7,287 | 0.05% | 3,579,472 |
| 2019-07-04 | 2019-07-02 | 15.972 | 219,551 | +4,373 | 0.04% | 3,506,660 |
| 2019-07-03 | 2019-06-28 | 15.780 | 215,178 | -11,660 | 0.04% | 3,395,478 |
| 2019-07-02 | 2019-06-27 | 15.670 | 226,838 | +18,948 | 0.05% | 3,554,571 |
| 2019-06-28 | 2019-06-26 | 15.313 | 207,890 | -1,458 | 0.04% | 3,183,487 |
| 2019-06-27 | 2019-06-25 | 15.451 | 209,348 | -460,587 | 0.04% | 3,234,540 |
| 2019-06-26 | 2019-06-24 | 15.231 | 669,935 | +446,740 | 0.14% | 10,203,776 |
| 2019-06-25 | 2019-06-21 | 14.984 | 223,195 | -8,745 | 0.05% | 3,344,355 |
| 2019-06-24 | 2019-06-20 | 15.258 | 231,940 | +18,948 | 0.05% | 3,539,042 |
| 2019-06-21 | 2019-06-19 | 15.121 | 212,992 | -8,137 | 0.04% | 3,220,699 |
| 2019-06-20 | 2019-06-18 | 14.819 | 221,129 | -8,017 | 0.04% | 3,276,987 |
| 2019-06-18 | 2019-06-14 | 14.874 | 229,146 | -21,013 | 0.05% | 3,408,371 |
| 2019-06-17 | 2019-06-13 | 14.902 | 250,159 | -11,357 | 0.05% | 3,727,788 |
| 2019-06-14 | 2019-06-12 | 15.341 | 261,516 | +43,848 | 0.05% | 4,011,856 |
| 2019-06-13 | 2019-06-11 | 15.423 | 217,668 | -8,442 | 0.04% | 3,357,115 |
| 2019-06-12 | 2019-06-10 | 15.451 | 226,110 | +5,831 | 0.05% | 3,493,522 |
| 2019-06-10 | 2019-06-05 | 14.957 | 220,279 | -4,373 | 0.04% | 3,294,616 |
| 2019-06-06 | 2019-06-04 | 14.819 | 224,652 | -2,186 | 0.05% | 3,329,196 |
| 2019-06-05 | 2019-06-03 | 16.243 | 226,838 | -10,203 | 0.05% | 3,684,583 |
| 2019-06-04 | 2019-05-31 | 16.472 | 237,041 | +18,973 | 0.05% | 3,904,447 |
| 2019-06-03 | 2019-05-30 | 16.557 | 218,068 | +2,102 | 0.05% | 3,610,606 |
| 2019-05-31 | 2019-05-29 | 16.472 | 215,966 | -2,102 | 0.05% | 3,557,308 |
| 2019-05-29 | 2019-05-27 | 16.329 | 218,068 | -409,150 | 0.05% | 3,560,805 |
| 2019-05-28 | 2019-05-24 | 16.243 | 627,218 | +32,228 | 0.13% | 10,188,048 |
| 2019-05-27 | 2019-05-23 | 16.129 | 594,990 | -1,402 | 0.13% | 9,596,621 |
| 2019-05-24 | 2019-05-22 | 16.129 | 596,392 | +2,102 | 0.13% | 9,619,234 |
| 2019-05-23 | 2019-05-21 | 15.472 | 594,290 | -3,503 | 0.13% | 9,195,131 |
| 2019-05-22 | 2019-05-20 | 15.701 | 597,793 | +35,731 | 0.13% | 9,385,853 |
| 2019-05-21 | 2019-05-17 | 16.100 | 562,062 | +306,862 | 0.12% | 9,049,478 |
| 2019-05-20 | 2019-05-16 | 16.472 | 255,200 | +35,731 | 0.05% | 4,203,555 |
| 2019-05-17 | 2019-05-15 | 16.557 | 219,469 | +11,610 | 0.05% | 3,633,803 |
| 2019-05-16 | 2019-05-14 | 16.643 | 207,859 | +6,086 | 0.04% | 3,459,375 |
| 2019-05-15 | 2019-05-10 | 16.786 | 201,773 | +1,402 | 0.04% | 3,386,886 |
| 2019-05-14 | 2019-05-09 | 16.643 | 200,371 | -701 | 0.04% | 3,334,753 |
| 2019-05-08 | 2019-05-06 | 17.756 | 201,072 | +701 | 0.04% | 3,570,279 |
| 2019-05-07 | 2019-05-03 | 18.413 | 200,371 | -15,414 | 0.04% | 3,689,392 |
| 2019-05-06 | 2019-05-02 | 18.613 | 215,785 | +15,414 | 0.05% | 4,016,327 |
| 2019-05-03 | 2019-04-30 | 18.584 | 200,371 | -81,971 | 0.04% | 3,723,712 |
| 2019-05-02 | 2019-04-29 | 18.498 | 282,342 | +42,036 | 0.06% | 5,222,888 |
| 2019-04-30 | 2019-04-26 | 18.670 | 240,306 | +39,234 | 0.05% | 4,486,447 |
| 2019-04-29 | 2019-04-25 | 18.870 | 201,072 | +701 | 0.04% | 3,794,139 |
| 2019-04-26 | 2019-04-24 | 19.326 | 200,371 | +42,036 | 0.04% | 3,872,432 |
| 2019-04-25 | 2019-04-23 | 18.984 | 158,335 | +4,904 | 0.03% | 3,005,791 |
| 2019-04-24 | 2019-04-18 | 19.383 | 153,431 | +22,419 | 0.03% | 2,974,015 |
| 2019-04-23 | 2019-04-17 | 18.955 | 131,012 | +13,311 | 0.03% | 2,483,358 |
| 2019-04-18 | 2019-04-16 | 19.012 | 117,701 | -124,006 | 0.02% | 2,237,766 |
| 2019-04-17 | 2019-04-15 | 19.298 | 241,707 | +81,970 | 0.05% | 4,664,404 |
| 2019-04-16 | 2019-04-12 | 18.727 | 159,737 | +42,036 | 0.03% | 2,991,366 |
| 2019-04-15 | 2019-04-11 | 19.126 | 117,701 | -51,844 | 0.02% | 2,251,206 |
| 2019-04-12 | 2019-04-10 | 19.697 | 169,545 | +42,737 | 0.04% | 3,339,599 |
| 2019-04-11 | 2019-04-09 | 19.526 | 126,808 | -8,408 | 0.03% | 2,476,070 |
| 2019-04-10 | 2019-04-08 | 19.041 | 135,216 | +17,515 | 0.03% | 2,574,626 |
| 2019-04-09 | 2019-04-04 | 18.242 | 117,701 | -300,557 | 0.02% | 2,147,045 |
| 2019-04-08 | 2019-04-03 | 18.498 | 418,258 | +218,587 | 0.09% | 7,737,122 |
| 2019-04-04 | 2019-04-02 | 17.985 | 199,671 | +81,970 | 0.04% | 3,591,003 |
| 2019-04-03 | 2019-04-01 | 17.585 | 117,701 | -53,245 | 0.02% | 2,069,765 |
| 2019-04-02 | 2019-03-29 | 17.414 | 170,946 | +11,910 | 0.04% | 2,976,795 |
| 2019-04-01 | 2019-03-28 | 16.985 | 159,036 | +41,335 | 0.03% | 2,701,299 |
| 2019-03-28 | 2019-03-26 | 16.928 | 117,701 | -7,706 | 0.02% | 1,992,485 |
| 2019-03-27 | 2019-03-25 | 16.985 | 125,407 | -18,916 | 0.03% | 2,130,095 |
| 2019-03-26 | 2019-03-22 | 17.271 | 144,323 | -16,114 | 0.03% | 2,492,592 |
| 2019-03-25 | 2019-03-21 | 17.357 | 160,437 | -9,809 | 0.03% | 2,784,635 |
| 2019-03-22 | 2019-03-20 | 17.385 | 170,246 | +9,809 | 0.04% | 2,959,746 |
| 2019-03-21 | 2019-03-19 | 17.471 | 160,437 | -1,401 | 0.03% | 2,802,955 |
| 2019-03-20 | 2019-03-18 | 17.471 | 161,838 | -2,803 | 0.03% | 2,827,432 |
| 2019-03-19 | 2019-03-15 | 16.786 | 164,641 | +13,312 | 0.03% | 2,763,602 |
| 2019-03-18 | 2019-03-14 | 17.585 | 151,329 | -25,923 | 0.03% | 2,661,112 |
| 2019-03-15 | 2019-03-13 | 17.556 | 177,252 | +32,228 | 0.04% | 3,111,906 |
| 2019-03-14 | 2019-03-12 | 17.556 | 145,024 | -6,305 | 0.03% | 2,546,099 |
| 2019-03-13 | 2019-03-11 | 17.128 | 151,329 | -1,402 | 0.03% | 2,591,992 |
| 2019-03-12 | 2019-03-08 | 17.185 | 152,731 | -8,407 | 0.03% | 2,624,726 |
| 2019-03-11 | 2019-03-07 | 17.613 | 161,138 | -12,611 | 0.03% | 2,838,202 |
| 2019-03-08 | 2019-03-06 | 17.842 | 173,749 | +23,821 | 0.04% | 3,100,006 |
| 2019-03-07 | 2019-03-05 | 17.471 | 149,928 | -185,659 | 0.03% | 2,619,355 |
| 2019-03-06 | 2019-03-04 | 17.556 | 335,587 | -6,306 | 0.07% | 5,891,698 |
| 2019-03-05 | 2019-03-01 | 17.385 | 341,893 | +11,911 | 0.07% | 5,943,848 |
| 2019-03-04 | 2019-02-28 | 17.442 | 329,982 | -39,234 | 0.07% | 5,755,614 |
| 2019-03-01 | 2019-02-27 | 17.071 | 369,216 | +21,018 | 0.08% | 6,302,922 |
| 2019-02-28 | 2019-02-26 | 17.642 | 348,198 | -14,713 | 0.07% | 6,142,921 |
| 2019-02-27 | 2019-02-25 | 17.699 | 362,911 | -28,724 | 0.08% | 6,423,209 |
| 2019-02-26 | 2019-02-22 | 17.756 | 391,635 | +2,102 | 0.08% | 6,953,958 |
| 2019-02-25 | 2019-02-21 | 17.299 | 389,533 | +2,802 | 0.08% | 6,738,715 |
| 2019-02-22 | 2019-02-20 | 17.128 | 386,731 | +701 | 0.08% | 6,624,002 |
| 2019-02-20 | 2019-02-18 | 17.271 | 386,030 | +16,814 | 0.08% | 6,667,095 |
| 2019-02-19 | 2019-02-15 | 16.985 | 369,216 | -36,431 | 0.08% | 6,271,302 |
| 2019-02-18 | 2019-02-14 | 17.699 | 405,647 | +39,934 | 0.09% | 7,179,599 |
| 2019-02-15 | 2019-02-13 | 17.728 | 365,713 | -27,323 | 0.08% | 6,483,242 |
| 2019-02-14 | 2019-02-12 | 16.900 | 393,036 | +49,042 | 0.08% | 6,642,235 |
| 2019-02-13 | 2019-02-11 | 16.786 | 343,994 | -60,252 | 0.07% | 5,774,155 |
| 2019-02-12 | 2019-02-08 | 16.386 | 404,246 | +17,515 | 0.09% | 6,623,962 |
| 2019-02-11 | 2019-02-04 | 16.415 | 386,731 | +28,024 | 0.08% | 6,348,002 |
| 2019-02-08 | 2019-01-31 | 16.443 | 358,707 | +63,054 | 0.08% | 5,898,241 |
| 2019-02-01 | 2019-01-30 | 16.300 | 295,653 | -60,252 | 0.06% | 4,819,241 |
| 2019-01-31 | 2019-01-29 | 16.329 | 355,905 | +94,011 | 0.07% | 5,811,528 |
| 2019-01-30 | 2019-01-28 | 16.329 | 261,894 | +1,401 | 0.06% | 4,276,434 |
| 2019-01-29 | 2019-01-25 | 16.015 | 260,493 | -3,503 | 0.05% | 4,171,758 |
| 2019-01-28 | 2019-01-24 | 16.100 | 263,996 | +71,331 | 0.06% | 4,250,467 |
| 2019-01-25 | 2019-01-23 | 16.186 | 192,665 | -10,509 | 0.04% | 3,118,502 |
| 2019-01-24 | 2019-01-22 | 15.901 | 203,174 | -14,012 | 0.04% | 3,230,603 |
| 2019-01-23 | 2019-01-21 | 15.986 | 217,186 | +10,509 | 0.05% | 3,472,003 |
| 2019-01-22 | 2019-01-18 | 15.358 | 206,677 | +1,401 | 0.04% | 3,174,203 |
| 2019-01-21 | 2019-01-17 | 15.444 | 205,276 | +9,108 | 0.04% | 3,170,266 |
| 2019-01-18 | 2019-01-16 | 15.444 | 196,168 | +12,611 | 0.04% | 3,029,602 |
| 2019-01-17 | 2019-01-15 | 15.929 | 183,557 | +2,083 | 0.04% | 2,923,919 |
| 2019-01-16 | 2019-01-14 | 15.587 | 181,474 | +4,904 | 0.04% | 2,828,572 |
| 2019-01-15 | 2019-01-11 | 15.901 | 176,570 | -1,401 | 0.04% | 2,807,581 |
| 2019-01-14 | 2019-01-10 | 15.587 | 177,971 | +700 | 0.04% | 2,773,972 |
| 2019-01-11 | 2019-01-09 | 16.100 | 177,271 | -4,203 | 0.04% | 2,854,151 |
| 2019-01-10 | 2019-01-08 | 16.243 | 181,474 | +30,126 | 0.04% | 2,947,724 |
| 2019-01-09 | 2019-01-07 | 15.758 | 151,348 | +48,360 | 0.03% | 2,384,932 |
| 2019-01-08 | 2019-01-04 | 15.701 | 102,988 | +64,436 | 0.02% | 1,616,998 |
| 2019-01-07 | 2019-01-03 | 15.729 | 38,552 | -9,789 | 0.01% | 606,399 |
| 2019-01-04 | 2019-01-02 | 16.158 | 48,341 | +4,904 | 0.01% | 781,074 |
| 2019-01-03 | 2018-12-31 | 16.586 | 43,437 | -7,881 | 0.01% | 720,437 |
| 2019-01-02 | 2018-12-27 | 16.671 | 51,318 | -1,401 | 0.01% | 855,545 |
| 2018-12-28 | 2018-12-24 | 16.557 | 52,719 | +11,910 | 0.01% | 872,882 |
| 2018-12-27 | 2018-12-20 | 16.957 | 40,809 | -77,592 | 0.01% | 691,994 |
| 2018-12-21 | 2018-12-19 | 17.214 | 118,401 | -4,204 | 0.02% | 2,038,135 |
| 2018-12-20 | 2018-12-18 | 17.128 | 122,605 | -9,808 | 0.03% | 2,100,002 |
| 2018-12-19 | 2018-12-17 | 17.699 | 132,413 | +15,413 | 0.03% | 2,343,595 |
| 2018-12-18 | 2018-12-14 | 17.271 | 117,000 | +700 | 0.02% | 2,020,698 |
| 2018-12-14 | 2018-12-12 | 17.242 | 116,300 | +6,306 | 0.02% | 2,005,289 |
| 2018-12-13 | 2018-12-11 | 17.100 | 109,994 | +11,910 | 0.02% | 1,880,858 |
| 2018-12-12 | 2018-12-10 | 16.985 | 98,084 | -17,515 | 0.02% | 1,666,001 |
| 2018-12-11 | 2018-12-07 | 17.271 | 115,599 | +21,565 | 0.02% | 1,996,502 |
| 2018-12-10 | 2018-12-06 | 17.414 | 94,034 | +61,106 | 0.02% | 1,637,476 |
| 2018-12-07 | 2018-12-05 | 17.528 | 32,928 | -11,210 | 0.01% | 577,157 |
| 2018-12-06 | 2018-12-04 | 17.442 | 44,138 | +20,318 | 0.01% | 769,864 |
| 2018-12-05 | 2018-12-03 | 17.414 | 23,820 | -367,815 | 0.01% | 414,793 |
| 2018-12-04 | 2018-11-30 | 17.328 | 391,635 | +332,084 | 0.08% | 6,786,259 |
| 2018-12-03 | 2018-11-29 | 17.671 | 59,551 | +36,431 | 0.01% | 1,052,301 |
| 2018-11-30 | 2018-11-28 | 17.985 | 23,120 | +701 | 0.00% | 415,804 |
| 2018-11-28 | 2018-11-26 | 17.899 | 22,419 | -43,437 | 0.00% | 401,277 |
| 2018-11-27 | 2018-11-23 | 17.985 | 65,856 | +2,802 | 0.01% | 1,184,394 |
| 2018-11-26 | 2018-11-22 | 17.985 | 63,054 | +34,329 | 0.01% | 1,134,001 |
| 2018-11-23 | 2018-11-21 | 17.985 | 28,725 | -31,527 | 0.01% | 516,608 |
| 2018-11-22 | 2018-11-20 | 18.213 | 60,252 | -9,808 | 0.01% | 1,097,368 |
| 2018-11-21 | 2018-11-19 | 18.384 | 70,060 | +9,808 | 0.01% | 1,288,001 |
| 2018-11-20 | 2018-11-16 | 18.584 | 60,252 | -2,802 | 0.01% | 1,119,728 |
| 2018-11-19 | 2018-11-15 | 18.613 | 63,054 | +23,820 | 0.01% | 1,173,601 |
| 2018-11-16 | 2018-11-14 | 18.613 | 39,234 | +14,713 | 0.01% | 730,248 |
| 2018-11-15 | 2018-11-13 | 18.984 | 24,521 | -52,545 | 0.01% | 465,500 |
| 2018-11-14 | 2018-11-12 | 19.069 | 77,066 | +30,826 | 0.02% | 1,469,601 |
| 2018-11-13 | 2018-11-09 | 18.127 | 46,240 | +22,420 | 0.01% | 838,208 |
| 2018-11-12 | 2018-11-08 | 17.985 | 23,820 | +700 | 0.01% | 428,393 |
| 2018-11-08 | 2018-11-06 | 17.985 | 23,120 | -30,826 | 0.00% | 415,804 |
| 2018-11-07 | 2018-11-05 | 17.928 | 53,946 | +7,706 | 0.01% | 967,117 |
| 2018-11-06 | 2018-11-02 | 18.042 | 46,240 | +10,509 | 0.01% | 834,248 |
| 2018-11-05 | 2018-11-01 | 18.099 | 35,731 | +13,312 | 0.01% | 646,688 |
| 2018-11-02 | 2018-10-31 | 18.127 | 22,419 | -63,755 | 0.00% | 406,397 |
| 2018-11-01 | 2018-10-30 | 18.070 | 86,174 | +37,132 | 0.02% | 1,557,185 |
| 2018-10-31 | 2018-10-29 | 18.099 | 49,042 | +4,204 | 0.01% | 887,601 |
| 2018-10-30 | 2018-10-26 | 18.127 | 44,838 | +3,503 | 0.01% | 812,793 |
| 2018-10-29 | 2018-10-25 | 18.127 | 41,335 | +25,221 | 0.01% | 749,293 |
| 2018-10-26 | 2018-10-24 | 18.556 | 16,114 | -60,952 | 0.00% | 299,004 |
| 2018-10-25 | 2018-10-23 | 18.755 | 77,066 | +2,102 | 0.02% | 1,445,401 |
| 2018-10-24 | 2018-10-22 | 19.469 | 74,964 | +43,437 | 0.02% | 1,459,477 |
| 2018-10-23 | 2018-10-19 | 19.184 | 31,527 | -3,503 | 0.01% | 604,800 |
| 2018-10-22 | 2018-10-18 | 19.926 | 35,030 | +18,216 | 0.01% | 698,001 |
| 2018-10-19 | 2018-10-16 | 20.554 | 16,814 | +2,101 | 0.00% | 345,592 |
| 2018-10-18 | 2018-10-15 | 20.440 | 14,713 | +4,204 | 0.00% | 300,728 |
| 2018-10-12 | 2018-10-10 | 21.268 | 10,509 | -58,850 | 0.00% | 223,500 |
| 2018-10-11 | 2018-10-09 | 21.268 | 69,359 | +6,305 | 0.01% | 1,475,093 |
| 2018-10-10 | 2018-10-08 | 21.410 | 63,054 | +43,437 | 0.01% | 1,350,001 |
| 2018-10-09 | 2018-10-05 | 21.696 | 19,617 | -77,066 | 0.00% | 425,605 |
| 2018-10-08 | 2018-10-04 | 21.953 | 96,683 | +39,234 | 0.02% | 2,122,446 |
| 2018-10-05 | 2018-10-03 | 22.038 | 57,449 | +26,623 | 0.01% | 1,266,077 |
| 2018-10-04 | 2018-10-02 | 21.838 | 30,826 | -11,911 | 0.01% | 673,192 |
| 2018-10-03 | 2018-09-28 | 21.953 | 42,737 | +14,713 | 0.01% | 938,190 |
| 2018-10-02 | 2018-09-27 | 21.953 | 28,024 | +8,407 | 0.01% | 615,200 |
| 2018-09-28 | 2018-09-26 | 22.095 | 19,617 | -53,245 | 0.00% | 433,445 |
| 2018-09-27 | 2018-09-24 | 21.810 | 72,862 | +13,311 | 0.02% | 1,589,113 |
| 2018-09-26 | 2018-09-21 | 22.181 | 59,551 | +30,126 | 0.01% | 1,320,901 |
| 2018-09-24 | 2018-09-20 | 22.552 | 29,425 | +8,407 | 0.01% | 663,596 |
| 2018-09-21 | 2018-09-19 | 22.838 | 21,018 | +14,713 | 0.00% | 480,000 |
| 2018-09-20 | 2018-09-18 | 22.838 | 6,305 | -56,957 | 0.00% | 143,991 |
| 2018-09-19 | 2018-09-17 | 22.695 | 63,262 | +18,216 | 0.01% | 1,435,722 |
| 2018-09-18 | 2018-09-14 | 22.923 | 45,046 | +42,806 | 0.01% | 1,032,600 |
| 2018-09-17 | 2018-09-13 | 22.980 | 2,240 | -7,568 | 0.00% | 51,476 |
| 2018-09-14 | 2018-09-12 | 22.780 | 9,808 | -4,904 | 0.00% | 223,431 |
| 2018-09-13 | 2018-09-11 | 23.009 | 14,712 | +12,610 | 0.00% | 338,506 |
| 2018-09-12 | 2018-09-10 | 23.152 | 2,102 | -61,371 | 0.00% | 48,665 |
| 2018-09-11 | 2018-09-07 | 22.809 | 63,473 | -16,814 | 0.01% | 1,447,758 |
| 2018-09-10 | 2018-09-06 | 22.540 | 80,287 | +46,658 | 0.02% | 1,809,662 |
| 2018-09-07 | 2018-09-05 | 22.338 | 33,629 | +1,711 | 0.01% | 751,210 |
| 2018-09-06 | 2018-09-04 | 22.655 | 31,918 | -26,368 | 0.01% | 723,109 |
| 2018-09-05 | 2018-09-03 | 22.338 | 58,286 | +7,633 | 0.01% | 1,302,002 |
| 2018-08-31 | 2018-08-29 | 21.848 | 50,653 | -3,470 | 0.01% | 1,106,675 |
| 2018-08-30 | 2018-08-28 | 20.522 | 54,123 | +3,470 | 0.01% | 1,110,727 |
| 2018-08-29 | 2018-08-27 | 19.427 | 50,653 | -4,164 | 0.01% | 984,035 |
| 2018-08-20 | 2018-08-16 | 19.283 | 54,817 | +1,388 | 0.01% | 1,057,029 |
| 2018-08-17 | 2018-08-15 | 19.456 | 53,429 | +7,633 | 0.01% | 1,039,504 |
| 2018-08-16 | 2018-08-14 | 19.225 | 45,796 | +2,082 | 0.01% | 880,438 |
| 2018-08-15 | 2018-08-13 | 19.110 | 43,714 | -1,388 | 0.01% | 835,371 |
| 2018-08-14 | 2018-08-10 | 19.139 | 45,102 | +694 | 0.01% | 863,196 |
| 2018-08-10 | 2018-08-08 | 19.023 | 44,408 | +694 | 0.01% | 844,794 |
| 2018-08-09 | 2018-08-07 | 18.706 | 43,714 | -1,388 | 0.01% | 817,732 |
| 2018-08-08 | 2018-08-06 | 18.735 | 45,102 | +1,388 | 0.01% | 844,996 |
| 2018-08-07 | 2018-08-03 | 19.023 | 43,714 | -1,388 | 0.01% | 831,591 |
| 2018-08-06 | 2018-08-02 | 19.571 | 45,102 | -2,082 | 0.01% | 882,696 |
| 2018-08-03 | 2018-08-01 | 19.888 | 47,184 | -694 | 0.01% | 938,403 |
| 2018-08-02 | 2018-07-31 | 19.802 | 47,878 | +694 | 0.01% | 948,065 |
| 2018-08-01 | 2018-07-30 | 20.292 | 47,184 | +694 | 0.01% | 957,443 |
| 2018-07-31 | 2018-07-27 | 20.609 | 46,490 | +41,633 | 0.01% | 958,101 |
| 2018-07-30 | 2018-07-26 | 20.868 | 4,857 | +1,388 | 0.00% | 101,357 |
| 2018-07-27 | 2018-07-25 | 21.156 | 3,469 | +693 | 0.00% | 73,392 |
| 2018-07-26 | 2018-07-24 | 21.128 | 2,776 | +694 | 0.00% | 58,650 |
| 2018-07-25 | 2018-07-23 | 21.041 | 2,082 | -37,190 | 0.00% | 43,808 |
| 2018-07-23 | 2018-07-19 | 21.243 | 39,272 | -4,164 | 0.01% | 834,250 |
| 2018-07-20 | 2018-07-18 | 21.128 | 43,436 | +1,388 | 0.01% | 917,697 |
| 2018-07-19 | 2018-07-17 | 21.214 | 42,048 | +694 | 0.01% | 892,008 |
| 2018-07-17 | 2018-07-13 | 21.445 | 41,354 | -2,082 | 0.01% | 886,821 |
| 2018-07-16 | 2018-07-12 | 21.560 | 43,436 | -2,081 | 0.01% | 936,477 |
| 2018-07-13 | 2018-07-11 | 21.646 | 45,517 | +2,081 | 0.01% | 985,279 |
| 2018-07-11 | 2018-07-09 | 22.309 | 43,436 | -4,163 | 0.01% | 969,028 |
| 2018-07-10 | 2018-07-06 | 21.358 | 47,599 | -694 | 0.01% | 1,016,627 |
| 2018-07-09 | 2018-07-05 | 20.753 | 48,293 | -624 | 0.01% | 1,002,218 |
| 2018-07-06 | 2018-07-04 | 21.329 | 48,917 | +694 | 0.01% | 1,043,367 |
| 2018-07-05 | 2018-07-03 | 21.589 | 48,223 | -2,776 | 0.01% | 1,041,074 |
| 2018-07-04 | 2018-06-29 | 21.791 | 50,999 | +22,204 | 0.01% | 1,111,294 |
| 2018-07-03 | 2018-06-28 | 21.646 | 28,795 | -1,387 | 0.01% | 623,308 |
| 2018-06-29 | 2018-06-27 | 21.877 | 30,182 | -2,082 | 0.01% | 660,291 |
| 2018-06-28 | 2018-06-26 | 22.482 | 32,264 | +1,388 | 0.01% | 725,368 |
| 2018-06-27 | 2018-06-25 | 22.165 | 30,876 | -2,082 | 0.01% | 684,373 |
| 2018-06-25 | 2018-06-21 | 22.425 | 32,958 | -34,000 | 0.01% | 739,071 |
| 2018-06-22 | 2018-06-20 | 22.453 | 66,958 | +55,510 | 0.01% | 1,503,438 |
| 2018-06-21 | 2018-06-19 | 22.425 | 11,448 | -2,081 | 0.00% | 256,717 |
| 2018-06-20 | 2018-06-15 | 22.943 | 13,529 | -694 | 0.00% | 310,402 |
| 2018-06-15 | 2018-06-13 | 23.261 | 14,223 | +694 | 0.00% | 330,834 |
| 2018-06-14 | 2018-06-12 | 23.347 | 13,529 | -4,857 | 0.00% | 315,861 |
| 2018-06-13 | 2018-06-11 | 24.688 | 18,386 | -694 | 0.00% | 453,922 |
| 2018-06-12 | 2018-06-08 | 24.481 | 19,080 | -197 | 0.00% | 467,107 |
| 2018-06-11 | 2018-06-07 | 24.422 | 19,277 | +677 | 0.00% | 470,790 |
| 2018-06-06 | 2018-06-04 | 24.275 | 18,600 | -15,629 | 0.00% | 451,506 |
| 2018-06-05 | 2018-06-01 | 24.215 | 34,229 | -676 | 0.01% | 828,869 |
| 2018-06-04 | 2018-05-31 | 23.920 | 34,905 | -64,598 | 0.01% | 834,918 |
| 2018-06-01 | 2018-05-30 | 24.600 | 99,503 | -2,029 | 0.02% | 2,447,750 |
| 2018-05-31 | 2018-05-29 | 24.866 | 101,532 | +65,614 | 0.02% | 2,524,681 |
| 2018-05-30 | 2018-05-28 | 24.925 | 35,918 | -677 | 0.01% | 895,256 |
| 2018-05-29 | 2018-05-25 | 25.132 | 36,595 | +28,209 | 0.01% | 919,704 |
| 2018-05-25 | 2018-05-23 | 25.102 | 8,386 | -24,961 | 0.00% | 210,509 |
| 2018-05-23 | 2018-05-18 | 25.309 | 33,347 | -676 | 0.01% | 843,992 |
| 2018-05-21 | 2018-05-17 | 25.398 | 34,023 | +17,317 | 0.01% | 864,119 |
| 2018-05-18 | 2018-05-16 | 25.457 | 16,706 | +7,440 | 0.00% | 425,288 |
| 2018-05-17 | 2018-05-15 | 25.428 | 9,266 | -15,558 | 0.00% | 235,613 |
| 2018-05-16 | 2018-05-14 | 25.457 | 24,824 | +5,412 | 0.01% | 631,950 |
| 2018-05-15 | 2018-05-11 | 25.723 | 19,412 | +4,058 | 0.00% | 499,341 |
| 2018-05-14 | 2018-05-10 | 25.280 | 15,354 | -4,058 | 0.00% | 388,146 |
| 2018-05-11 | 2018-05-09 | 25.664 | 19,412 | -2,029 | 0.00% | 498,193 |
| 2018-05-10 | 2018-05-08 | 25.664 | 21,441 | -3,383 | 0.00% | 550,266 |
| 2018-05-09 | 2018-05-07 | 25.280 | 24,824 | -1,352 | 0.01% | 627,546 |
| 2018-05-08 | 2018-05-04 | 25.428 | 26,176 | -1,353 | 0.01% | 665,594 |
| 2018-05-07 | 2018-05-03 | 25.428 | 27,529 | +676 | 0.01% | 699,998 |
| 2018-05-04 | 2018-05-02 | 25.516 | 26,853 | -4,735 | 0.01% | 685,190 |
| 2018-05-03 | 2018-04-30 | 25.487 | 31,588 | -4,058 | 0.01% | 805,076 |
| 2018-04-30 | 2018-04-26 | 25.339 | 35,646 | +29,762 | 0.01% | 903,232 |
| 2018-04-27 | 2018-04-25 | 25.516 | 5,884 | +3,315 | 0.00% | 150,138 |
| 2018-04-26 | 2018-04-24 | 25.516 | 2,569 | -6,832 | 0.00% | 65,551 |
| 2018-04-25 | 2018-04-23 | 25.250 | 9,401 | +1,623 | 0.00% | 237,377 |
| 2018-04-24 | 2018-04-20 | 25.309 | 7,778 | -6,087 | 0.00% | 196,856 |
| 2018-04-23 | 2018-04-19 | 25.457 | 13,865 | -14,882 | 0.00% | 352,964 |
| 2018-04-20 | 2018-04-18 | 25.162 | 28,747 | +6,764 | 0.01% | 723,319 |
| 2018-04-19 | 2018-04-17 | 25.309 | 21,983 | -4,058 | 0.00% | 556,376 |
| 2018-04-18 | 2018-04-16 | 24.511 | 26,041 | +676 | 0.01% | 638,293 |
| 2018-04-17 | 2018-04-13 | 24.688 | 25,365 | -4,058 | 0.01% | 626,223 |
| 2018-04-16 | 2018-04-12 | 24.481 | 29,423 | -6,765 | 0.01% | 720,319 |
| 2018-04-13 | 2018-04-11 | 24.452 | 36,188 | +16,505 | 0.01% | 884,866 |
| 2018-04-12 | 2018-04-10 | 24.541 | 19,683 | -14,881 | 0.00% | 483,033 |
| 2018-04-11 | 2018-04-09 | 24.688 | 34,564 | +32,535 | 0.01% | 853,332 |
| 2018-04-10 | 2018-04-06 | 24.393 | 2,029 | -2,030 | 0.00% | 49,493 |
| 2018-04-09 | 2018-04-04 | 24.275 | 4,059 | +2,030 | 0.00% | 98,530 |
| 2018-04-06 | 2018-04-03 | 24.334 | 2,029 | -4,735 | 0.00% | 49,373 |
| 2018-04-04 | 2018-03-29 | 24.393 | 6,764 | -25,094 | 0.00% | 164,993 |
| 2018-04-03 | 2018-03-28 | 23.801 | 31,858 | +4,058 | 0.01% | 758,267 |
| 2018-03-29 | 2018-03-27 | 25.546 | 27,800 | +1,353 | 0.01% | 710,176 |
| 2018-03-28 | 2018-03-26 | 25.516 | 26,447 | +2,029 | 0.01% | 674,831 |
| 2018-03-27 | 2018-03-23 | 25.664 | 24,418 | +7,441 | 0.01% | 626,668 |
| 2018-03-26 | 2018-03-22 | 25.871 | 16,977 | +7,441 | 0.00% | 439,214 |
| 2018-03-23 | 2018-03-21 | 26.492 | 9,536 | +1,353 | 0.00% | 252,628 |
| 2018-03-22 | 2018-03-20 | 26.462 | 8,183 | +5,411 | 0.00% | 216,543 |
| 2018-03-20 | 2018-03-16 | 26.433 | 2,772 | -29,763 | 0.00% | 73,272 |
| 2018-03-15 | 2018-03-13 | 25.635 | 32,535 | +29,087 | 0.01% | 834,022 |
| 2018-03-14 | 2018-03-12 | 25.546 | 3,448 | -28,410 | 0.00% | 88,082 |
| 2018-03-13 | 2018-03-09 | 25.487 | 31,858 | +29,762 | 0.01% | 811,958 |
| 2018-03-12 | 2018-03-08 | 25.901 | 2,096 | -25,704 | 0.00% | 54,288 |
| 2018-03-09 | 2018-03-07 | 25.871 | 27,800 | +2,029 | 0.01% | 719,218 |
| 2018-03-08 | 2018-03-06 | 26.019 | 25,771 | +12,176 | 0.01% | 670,535 |
| 2018-03-05 | 2018-03-01 | 26.285 | 13,595 | -1,353 | 0.00% | 357,346 |
| 2018-03-02 | 2018-02-28 | 26.256 | 14,948 | -676 | 0.00% | 392,467 |
| 2018-03-01 | 2018-02-27 | 25.753 | 15,624 | +2,706 | 0.00% | 402,363 |
| 2018-02-21 | 2018-02-15 | 26.049 | 12,918 | -677 | 0.00% | 336,495 |
| 2018-02-14 | 2018-02-12 | 25.782 | 13,595 | -481 | 0.00% | 350,512 |
| 2018-02-13 | 2018-02-09 | 26.019 | 14,076 | +679 | 0.00% | 366,243 |
| 2018-02-08 | 2018-02-06 | 27.261 | 13,397 | +2,705 | 0.00% | 365,213 |
| 2018-02-07 | 2018-02-05 | 27.497 | 10,692 | -1,352 | 0.00% | 294,001 |
| 2018-02-06 | 2018-02-02 | 28.000 | 12,044 | +5,411 | 0.00% | 337,232 |
| 2018-02-02 | 2018-01-31 | 27.911 | 6,633 | -2,706 | 0.00% | 185,135 |
| 2018-02-01 | 2018-01-30 | 27.823 | 9,339 | +6,765 | 0.00% | 259,835 |
| 2018-01-31 | 2018-01-29 | 27.645 | 2,574 | -27,734 | 0.00% | 71,159 |
| 2018-01-29 | 2018-01-25 | 27.645 | 30,308 | +7,441 | 0.01% | 837,870 |
| 2018-01-23 | 2018-01-19 | 27.320 | 22,867 | +676 | 0.00% | 624,725 |
| 2018-01-22 | 2018-01-18 | 27.320 | 22,191 | -676 | 0.00% | 606,257 |
| 2018-01-19 | 2018-01-17 | 27.497 | 22,867 | +676 | 0.00% | 628,781 |
| 2018-01-17 | 2018-01-15 | 27.320 | 22,191 | -31,048 | 0.00% | 606,257 |
| 2018-01-12 | 2018-01-10 | 27.231 | 53,239 | -2,029 | 0.01% | 1,449,763 |
| 2018-01-11 | 2018-01-09 | 27.231 | 55,268 | -33,145 | 0.01% | 1,505,016 |
| 2018-01-10 | 2018-01-08 | 27.202 | 88,413 | +52,761 | 0.02% | 2,404,981 |
| 2018-01-09 | 2018-01-05 | 27.409 | 35,652 | +1,353 | 0.01% | 977,173 |
| 2018-01-08 | 2018-01-04 | 27.320 | 34,299 | +5,411 | 0.01% | 937,046 |
| 2018-01-05 | 2018-01-03 | 27.645 | 28,888 | -676 | 0.01% | 798,614 |
| 2018-01-04 | 2018-01-02 | 27.704 | 29,564 | +26,313 | 0.01% | 819,050 |
| 2018-01-02 | 2017-12-28 | 28.148 | 3,251 | -676 | 0.00% | 91,509 |
| 2017-12-29 | 2017-12-27 | 28.148 | 3,927 | -677 | 0.00% | 110,536 |
| 2017-12-21 | 2017-12-19 | 27.645 | 4,604 | -14,336 | 0.00% | 127,278 |
| 2017-12-20 | 2017-12-18 | 27.704 | 18,940 | +676 | 0.00% | 524,719 |
| 2017-12-19 | 2017-12-15 | 27.497 | 18,264 | +3,383 | 0.00% | 502,211 |
| 2017-12-18 | 2017-12-14 | 26.729 | 14,881 | -1,353 | 0.00% | 397,748 |
| 2017-12-15 | 2017-12-13 | 25.960 | 16,234 | +13,660 | 0.00% | 421,432 |
| 2017-12-14 | 2017-12-12 | 25.516 | 2,574 | -29,087 | 0.00% | 65,679 |
| 2017-12-11 | 2017-12-07 | 24.984 | 31,661 | +27,734 | 0.01% | 791,023 |
| 2017-12-08 | 2017-12-06 | 25.221 | 3,927 | -14,882 | 0.00% | 99,042 |
| 2017-12-06 | 2017-12-04 | 25.546 | 18,809 | -676 | 0.00% | 480,493 |
| 2017-12-05 | 2017-12-01 | 25.575 | 19,485 | -1,530 | 0.00% | 498,338 |
| 2017-12-01 | 2017-11-29 | 25.487 | 21,015 | -677 | 0.00% | 535,605 |
| 2017-11-30 | 2017-11-28 | 25.871 | 21,692 | -1,353 | 0.00% | 561,197 |
| 2017-11-27 | 2017-11-23 | 26.462 | 23,045 | +2,030 | 0.01% | 609,828 |
| 2017-11-24 | 2017-11-22 | 26.699 | 21,015 | +7,440 | 0.00% | 561,080 |
| 2017-11-23 | 2017-11-21 | 25.487 | 13,575 | -36,527 | 0.00% | 345,983 |
| 2017-11-22 | 2017-11-20 | 25.369 | 50,102 | +677 | 0.01% | 1,271,013 |
| 2017-11-21 | 2017-11-17 | 25.516 | 49,425 | -8,117 | 0.01% | 1,261,145 |
| 2017-11-20 | 2017-11-16 | 25.575 | 57,542 | -1,353 | 0.01% | 1,471,664 |
| 2017-11-17 | 2017-11-15 | 25.782 | 58,895 | -2,030 | 0.01% | 1,518,457 |
| 2017-11-16 | 2017-11-14 | 25.575 | 60,925 | +1,353 | 0.01% | 1,558,186 |
| 2017-11-15 | 2017-11-13 | 25.605 | 59,572 | -1,697 | 0.01% | 1,525,344 |
| 2017-11-14 | 2017-11-10 | 25.428 | 61,269 | +8,117 | 0.01% | 1,557,926 |
| 2017-11-13 | 2017-11-09 | 25.575 | 53,152 | -22,322 | 0.01% | 1,359,388 |
| 2017-11-10 | 2017-11-08 | 25.457 | 75,474 | +12,176 | 0.02% | 1,921,357 |
| 2017-11-09 | 2017-11-07 | 25.191 | 63,298 | -2,706 | 0.01% | 1,594,547 |
| 2017-11-08 | 2017-11-06 | 25.575 | 66,004 | -1,353 | 0.01% | 1,688,084 |
| 2017-11-07 | 2017-11-03 | 25.575 | 67,357 | +522 | 0.01% | 1,722,687 |
| 2017-11-06 | 2017-11-02 | 25.575 | 66,835 | +20,293 | 0.01% | 1,709,337 |
| 2017-11-03 | 2017-11-01 | 25.516 | 46,542 | -10,823 | 0.01% | 1,187,582 |
| 2017-11-02 | 2017-10-31 | 25.162 | 57,365 | -8,117 | 0.01% | 1,443,392 |
| 2017-10-31 | 2017-10-27 | 24.984 | 65,482 | +676 | 0.01% | 1,636,011 |
| 2017-10-26 | 2017-10-24 | 25.250 | 64,806 | -3,382 | 0.01% | 1,636,367 |
| 2017-10-25 | 2017-10-23 | 24.984 | 68,188 | +6,088 | 0.01% | 1,703,618 |
| 2017-10-24 | 2017-10-20 | 25.398 | 62,100 | -2,030 | 0.01% | 1,577,220 |
| 2017-10-23 | 2017-10-19 | 25.280 | 64,130 | -1,485 | 0.01% | 1,621,194 |
| 2017-10-20 | 2017-10-18 | 24.984 | 65,615 | -676 | 0.01% | 1,639,334 |
| 2017-10-19 | 2017-10-17 | 25.014 | 66,291 | +10,146 | 0.01% | 1,658,183 |
| 2017-10-18 | 2017-10-16 | 25.043 | 56,145 | +6,764 | 0.01% | 1,406,054 |
| 2017-10-17 | 2017-10-13 | 25.280 | 49,381 | -18,263 | 0.01% | 1,248,342 |
| 2017-10-16 | 2017-10-12 | 24.895 | 67,644 | +10,146 | 0.01% | 1,684,027 |
| 2017-10-13 | 2017-10-11 | 25.487 | 57,498 | +2,706 | 0.01% | 1,465,439 |
| 2017-10-12 | 2017-10-10 | 26.256 | 54,792 | -677 | 0.01% | 1,438,592 |
| 2017-10-11 | 2017-10-09 | 26.226 | 55,469 | +6,765 | 0.01% | 1,454,727 |
| 2017-10-09 | 2017-10-04 | 26.581 | 48,704 | +30,439 | 0.01% | 1,294,589 |
| 2017-10-06 | 2017-10-03 | 26.699 | 18,265 | -33,821 | 0.00% | 487,658 |
| 2017-10-04 | 2017-09-29 | 26.462 | 52,086 | +37,203 | 0.01% | 1,378,325 |
| 2017-10-03 | 2017-09-28 | 26.462 | 14,883 | -4,058 | 0.00% | 393,841 |
| 2017-09-29 | 2017-09-27 | 26.995 | 18,941 | -2,030 | 0.00% | 511,306 |
| 2017-09-28 | 2017-09-26 | 26.936 | 20,971 | -676 | 0.00% | 564,866 |
| 2017-09-26 | 2017-09-22 | 26.522 | 21,647 | -2,029 | 0.00% | 574,114 |
| 2017-09-25 | 2017-09-21 | 26.610 | 23,676 | -4,735 | 0.01% | 630,026 |
| 2017-09-22 | 2017-09-20 | 26.847 | 28,411 | +24,351 | 0.01% | 762,746 |
| 2017-09-21 | 2017-09-19 | 26.758 | 4,060 | -2,706 | 0.00% | 108,638 |
| 2017-09-20 | 2017-09-18 | 26.906 | 6,766 | -1,353 | 0.00% | 182,046 |
| 2017-09-19 | 2017-09-15 | 27.113 | 8,119 | +2,030 | 0.00% | 220,130 |
| 2017-09-18 | 2017-09-14 | 26.640 | 6,089 | -677 | 0.00% | 162,210 |
| 2017-09-15 | 2017-09-13 | 26.847 | 6,766 | -8,661 | 0.00% | 181,646 |
| 2017-09-14 | 2017-09-12 | 27.054 | 15,427 | -2,029 | 0.00% | 417,359 |
| 2017-09-13 | 2017-09-11 | 27.497 | 17,456 | -2,029 | 0.00% | 479,993 |
| 2017-09-11 | 2017-09-07 | 26.862 | 19,485 | -26,827 | 0.00% | 523,401 |
| 2017-09-05 | 2017-09-01 | 26.743 | 46,312 | +4,712 | 0.01% | 1,238,515 |
| 2017-09-04 | 2017-08-31 | 26.535 | 41,600 | +673 | 0.01% | 1,103,850 |
| 2017-09-01 | 2017-08-30 | 27.486 | 40,927 | -4,712 | 0.01% | 1,124,908 |
| 2017-08-29 | 2017-08-25 | 28.704 | 45,639 | +26,923 | 0.01% | 1,310,022 |
| 2017-08-28 | 2017-08-24 | 28.882 | 18,716 | -8,076 | 0.00% | 540,561 |
| 2017-08-25 | 2017-08-22 | 28.555 | 26,792 | -2,020 | 0.01% | 765,057 |
| 2017-08-22 | 2017-08-18 | 28.555 | 28,812 | +2,020 | 0.01% | 822,739 |
| 2017-08-21 | 2017-08-17 | 28.288 | 26,792 | -674 | 0.01% | 757,892 |
| 2017-08-17 | 2017-08-15 | 28.585 | 27,466 | +20,866 | 0.01% | 785,120 |
| 2017-08-16 | 2017-08-14 | 27.931 | 6,600 | -30,289 | 0.00% | 184,347 |
| 2017-08-15 | 2017-08-11 | 28.050 | 36,889 | +8,077 | 0.01% | 1,034,747 |
| 2017-08-14 | 2017-08-10 | 27.931 | 28,812 | +4,039 | 0.01% | 804,760 |
| 2017-08-11 | 2017-08-09 | 27.575 | 24,773 | +10,096 | 0.01% | 683,112 |
| 2017-08-10 | 2017-08-08 | 27.486 | 14,677 | +5,385 | 0.00% | 403,408 |
| 2017-08-09 | 2017-08-07 | 27.723 | 9,292 | -2,693 | 0.00% | 257,606 |
| 2017-08-08 | 2017-08-04 | 27.337 | 11,985 | -11,307 | 0.00% | 327,636 |
| 2017-08-07 | 2017-08-03 | 27.248 | 23,292 | -7,404 | 0.01% | 634,660 |
| 2017-08-04 | 2017-08-02 | 27.605 | 30,696 | +21,875 | 0.01% | 847,350 |
| 2017-08-03 | 2017-08-01 | 27.337 | 8,821 | -19,654 | 0.00% | 241,141 |
| 2017-08-02 | 2017-07-31 | 27.129 | 28,475 | +18,173 | 0.01% | 772,502 |
| 2017-08-01 | 2017-07-28 | 26.921 | 10,302 | +6,058 | 0.00% | 277,342 |
| 2017-07-31 | 2017-07-27 | 26.535 | 4,244 | -28,943 | 0.00% | 112,614 |
| 2017-07-28 | 2017-07-26 | 26.565 | 33,187 | +1,346 | 0.01% | 881,598 |
| 2017-07-27 | 2017-07-25 | 26.713 | 31,841 | +8,750 | 0.01% | 850,573 |
| 2017-07-26 | 2017-07-24 | 26.891 | 23,091 | -1,346 | 0.01% | 620,950 |
| 2017-07-25 | 2017-07-21 | 26.743 | 24,437 | +22,212 | 0.01% | 653,515 |
| 2017-07-24 | 2017-07-20 | 27.040 | 2,225 | +206 | 0.00% | 60,164 |
| 2017-07-21 | 2017-07-19 | 26.921 | 2,019 | -2,019 | 0.00% | 54,354 |
| 2017-07-20 | 2017-07-18 | 26.238 | 4,038 | -16,154 | 0.00% | 105,948 |
| 2017-07-19 | 2017-07-17 | 26.119 | 20,192 | +17,500 | 0.00% | 527,392 |
| 2017-07-18 | 2017-07-14 | 26.000 | 2,692 | -673 | 0.00% | 69,992 |
| 2017-07-17 | 2017-07-13 | 25.762 | 3,365 | -3,366 | 0.00% | 86,690 |
| 2017-07-14 | 2017-07-12 | 25.257 | 6,731 | -2,692 | 0.00% | 170,006 |
| 2017-07-13 | 2017-07-11 | 25.346 | 9,423 | -45,302 | 0.00% | 238,838 |
| 2017-07-12 | 2017-07-10 | 26.089 | 54,725 | +14,340 | 0.01% | 1,427,728 |
| 2017-07-11 | 2017-07-07 | 26.149 | 40,385 | +26,250 | 0.01% | 1,056,010 |
| 2017-07-10 | 2017-07-06 | 26.505 | 14,135 | -673 | 0.00% | 374,650 |
| 2017-07-07 | 2017-07-05 | 26.535 | 14,808 | -2,692 | 0.00% | 392,928 |
| 2017-07-06 | 2017-07-04 | 26.475 | 17,500 | +673 | 0.00% | 463,320 |
| 2017-07-05 | 2017-07-03 | 27.278 | 16,827 | -5,385 | 0.00% | 459,002 |
| 2017-07-04 | 2017-06-30 | 27.070 | 22,212 | -5,384 | 0.00% | 601,273 |
| 2017-07-03 | 2017-06-29 | 27.307 | 27,596 | -4,712 | 0.01% | 753,576 |
| 2017-06-30 | 2017-06-28 | 27.278 | 32,308 | +14,808 | 0.01% | 881,288 |
| 2017-06-29 | 2017-06-27 | 27.813 | 17,500 | -3,365 | 0.00% | 486,720 |
| 2017-06-28 | 2017-06-26 | 27.991 | 20,865 | -2,693 | 0.00% | 584,029 |
| 2017-06-27 | 2017-06-23 | 28.258 | 23,558 | -2,019 | 0.01% | 665,709 |
| 2017-06-26 | 2017-06-22 | 28.555 | 25,577 | -673 | 0.01% | 730,362 |
| 2017-06-23 | 2017-06-21 | 28.734 | 26,250 | -673 | 0.01% | 754,260 |
| 2017-06-22 | 2017-06-20 | 29.090 | 26,923 | +3,365 | 0.01% | 783,198 |
| 2017-06-20 | 2017-06-16 | 29.239 | 23,558 | +2,693 | 0.01% | 688,809 |
| 2017-06-19 | 2017-06-15 | 29.387 | 20,865 | +673 | 0.00% | 613,169 |
| 2017-06-16 | 2017-06-14 | 29.566 | 20,192 | +16,154 | 0.00% | 596,991 |
| 2017-06-14 | 2017-06-12 | 29.120 | 4,038 | -56,539 | 0.00% | 117,587 |
| 2017-06-13 | 2017-06-09 | 28.555 | 60,577 | +50,481 | 0.01% | 1,729,802 |
| 2017-06-12 | 2017-06-08 | 27.605 | 10,096 | +2,019 | 0.00% | 278,696 |
| 2017-06-09 | 2017-06-07 | 27.694 | 8,077 | -4,711 | 0.00% | 223,682 |
| 2017-06-07 | 2017-06-05 | 26.149 | 12,788 | -2,693 | 0.00% | 334,388 |
| 2017-06-06 | 2017-06-02 | 27.154 | 15,481 | +8,077 | 0.00% | 420,377 |
| 2017-06-05 | 2017-06-01 | 27.306 | 7,404 | -90,266 | 0.00% | 202,173 |
| 2017-06-02 | 2017-05-31 | 27.579 | 97,670 | +95,690 | 0.02% | 2,693,606 |
| 2017-05-31 | 2017-05-26 | 27.094 | 1,980 | -60,915 | 0.00% | 53,646 |
| 2017-05-29 | 2017-05-25 | 27.276 | 62,895 | +15,838 | 0.01% | 1,715,498 |
| 2017-05-26 | 2017-05-24 | 27.579 | 47,057 | -9,239 | 0.01% | 1,297,768 |
| 2017-05-25 | 2017-05-23 | 27.791 | 56,296 | +11,421 | 0.01% | 1,564,510 |
| 2017-05-23 | 2017-05-19 | 28.548 | 44,875 | -13,198 | 0.01% | 1,281,111 |
| 2017-05-22 | 2017-05-18 | 27.730 | 58,073 | -10,559 | 0.01% | 1,610,375 |
| 2017-05-19 | 2017-05-17 | 27.760 | 68,632 | -10,559 | 0.02% | 1,905,257 |
| 2017-05-18 | 2017-05-16 | 28.397 | 79,191 | -39,596 | 0.02% | 2,248,780 |
| 2017-05-17 | 2017-05-15 | 28.700 | 118,787 | +62,510 | 0.03% | 3,409,184 |
| 2017-05-16 | 2017-05-12 | 28.700 | 56,277 | +1,320 | 0.01% | 1,615,149 |
| 2017-05-12 | 2017-05-10 | 28.639 | 54,957 | +3,482 | 0.01% | 1,573,933 |
| 2017-05-11 | 2017-05-09 | 28.852 | 51,475 | -5,279 | 0.01% | 1,485,131 |
| 2017-05-10 | 2017-05-08 | 28.518 | 56,754 | -7,919 | 0.01% | 1,618,518 |
| 2017-05-09 | 2017-05-05 | 28.548 | 64,673 | -56,094 | 0.01% | 1,846,314 |
| 2017-05-08 | 2017-05-04 | 29.276 | 120,767 | +3,990 | 0.03% | 3,535,550 |
| 2017-05-05 | 2017-05-02 | 30.124 | 116,777 | -1 | 0.03% | 3,517,833 |
| 2017-05-04 | 2017-04-28 | 30.155 | 116,778 | -2,010 | 0.03% | 3,521,402 |
| 2017-04-28 | 2017-04-26 | 30.458 | 118,788 | -659 | 0.03% | 3,618,013 |
| 2017-04-27 | 2017-04-25 | 30.306 | 119,447 | -5,940 | 0.03% | 3,619,985 |
| 2017-04-26 | 2017-04-24 | 30.458 | 125,387 | +5,940 | 0.03% | 3,819,004 |
| 2017-04-25 | 2017-04-21 | 30.988 | 119,447 | -7,260 | 0.03% | 3,701,435 |
| 2017-04-24 | 2017-04-20 | 31.291 | 126,707 | -12,538 | 0.03% | 3,964,809 |
| 2017-04-21 | 2017-04-19 | 30.609 | 139,245 | -8,580 | 0.03% | 4,262,187 |
| 2017-04-20 | 2017-04-18 | 30.276 | 147,825 | -3,959 | 0.03% | 4,475,535 |
| 2017-04-19 | 2017-04-13 | 31.443 | 151,784 | -8,579 | 0.03% | 4,772,497 |
| 2017-04-18 | 2017-04-12 | 30.033 | 160,363 | +15,178 | 0.04% | 4,816,254 |
| 2017-04-13 | 2017-04-11 | 29.852 | 145,185 | +11,219 | 0.03% | 4,334,006 |
| 2017-04-12 | 2017-04-10 | 29.730 | 133,966 | -33,656 | 0.03% | 3,982,861 |
| 2017-04-11 | 2017-04-07 | 29.215 | 167,622 | +25,077 | 0.04% | 4,897,107 |
| 2017-04-10 | 2017-04-06 | 29.215 | 142,545 | -31,017 | 0.03% | 4,164,478 |
| 2017-04-07 | 2017-04-05 | 28.761 | 173,562 | +32,997 | 0.04% | 4,991,745 |
| 2017-04-06 | 2017-04-03 | 28.761 | 140,565 | +19,798 | 0.03% | 4,042,732 |
| 2017-04-05 | 2017-03-31 | 27.760 | 120,767 | +7,259 | 0.03% | 3,352,550 |
| 2017-04-03 | 2017-03-30 | 27.973 | 113,508 | -27,717 | 0.03% | 3,175,117 |
| 2017-03-31 | 2017-03-29 | 28.185 | 141,225 | +4,619 | 0.03% | 3,980,394 |
| 2017-03-30 | 2017-03-28 | 28.670 | 136,606 | -1,320 | 0.03% | 3,916,449 |
| 2017-03-29 | 2017-03-27 | 26.851 | 137,926 | -1,228 | 0.03% | 3,703,492 |
| 2017-03-28 | 2017-03-24 | 27.154 | 139,154 | +660 | 0.03% | 3,778,638 |
| 2017-03-27 | 2017-03-23 | 26.851 | 138,494 | +10,559 | 0.03% | 3,718,744 |
| 2017-03-24 | 2017-03-22 | 26.397 | 127,935 | +3,300 | 0.03% | 3,377,062 |
| 2017-03-23 | 2017-03-21 | 27.215 | 124,635 | -11,879 | 0.03% | 3,391,938 |
| 2017-03-21 | 2017-03-17 | 27.276 | 136,514 | +11,787 | 0.03% | 3,723,499 |
| 2017-03-20 | 2017-03-16 | 27.154 | 124,727 | -49,495 | 0.03% | 3,386,882 |
| 2017-03-15 | 2017-03-13 | 27.336 | 174,222 | +15,179 | 0.04% | 4,762,567 |
| 2017-03-14 | 2017-03-10 | 27.336 | 159,043 | -83,152 | 0.04% | 4,347,631 |
| 2017-03-13 | 2017-03-09 | 26.760 | 242,195 | +660 | 0.05% | 6,481,230 |
| 2017-03-09 | 2017-03-07 | 26.942 | 241,535 | -8,579 | 0.05% | 6,507,488 |
| 2017-03-08 | 2017-03-06 | 27.063 | 250,114 | +660 | 0.06% | 6,768,945 |
| 2017-03-07 | 2017-03-03 | 26.821 | 249,454 | -78,532 | 0.06% | 6,690,603 |
| 2017-03-06 | 2017-03-02 | 26.973 | 327,986 | +7,260 | 0.07% | 8,846,610 |
| 2017-03-03 | 2017-03-01 | 26.336 | 320,726 | -1,320 | 0.07% | 8,446,669 |
| 2017-03-02 | 2017-02-28 | 26.154 | 322,046 | -1,320 | 0.07% | 8,422,873 |
| 2017-03-01 | 2017-02-27 | 26.488 | 323,366 | +1,320 | 0.07% | 8,565,197 |
| 2017-02-27 | 2017-02-23 | 26.669 | 322,046 | +660 | 0.07% | 8,588,793 |
| 2017-02-24 | 2017-02-22 | 26.366 | 321,386 | -48,831 | 0.07% | 8,473,791 |
| 2017-02-23 | 2017-02-21 | 26.306 | 370,217 | +46,191 | 0.08% | 9,738,849 |
| 2017-02-22 | 2017-02-20 | 25.639 | 324,026 | +3,300 | 0.07% | 8,307,718 |
| 2017-02-21 | 2017-02-17 | 25.397 | 320,726 | -660 | 0.07% | 8,145,350 |
| 2017-02-20 | 2017-02-16 | 25.336 | 321,386 | -44,277 | 0.07% | 8,142,631 |
| 2017-02-17 | 2017-02-15 | 25.215 | 365,663 | +1,173 | 0.08% | 9,220,106 |
| 2017-02-16 | 2017-02-14 | 25.578 | 364,490 | +660 | 0.08% | 9,323,084 |
| 2017-02-15 | 2017-02-13 | 24.912 | 363,830 | +7,259 | 0.08% | 9,063,624 |
| 2017-02-13 | 2017-02-09 | 24.669 | 356,571 | +24,628 | 0.08% | 8,796,339 |
| 2017-02-10 | 2017-02-08 | 24.548 | 331,943 | -34,951 | 0.07% | 8,148,545 |
| 2017-02-09 | 2017-02-07 | 24.609 | 366,894 | +1,320 | 0.08% | 9,028,762 |
| 2017-02-07 | 2017-02-03 | 24.093 | 365,574 | -797 | 0.08% | 8,807,932 |
| 2017-02-06 | 2017-02-02 | 23.154 | 366,371 | +22,538 | 0.08% | 8,482,932 |
| 2017-02-03 | 2017-02-01 | 22.427 | 343,833 | +660 | 0.08% | 7,711,002 |
| 2017-02-02 | 2017-01-27 | 22.457 | 343,173 | -660 | 0.08% | 7,706,601 |
| 2017-02-01 | 2017-01-25 | 22.548 | 343,833 | +660 | 0.08% | 7,752,683 |
| 2017-01-26 | 2017-01-24 | 22.548 | 343,173 | +1,980 | 0.08% | 7,737,802 |
| 2017-01-25 | 2017-01-23 | 22.427 | 341,193 | -660 | 0.08% | 7,651,796 |
| 2017-01-23 | 2017-01-19 | 22.487 | 341,853 | +1,067 | 0.08% | 7,687,318 |
| 2017-01-20 | 2017-01-18 | 22.427 | 340,786 | +9,501 | 0.08% | 7,642,668 |
| 2017-01-19 | 2017-01-17 | 22.760 | 331,285 | +12,538 | 0.07% | 7,540,033 |
| 2017-01-17 | 2017-01-13 | 22.942 | 318,747 | -5,709 | 0.07% | 7,312,629 |
| 2017-01-13 | 2017-01-11 | 22.730 | 324,456 | -660 | 0.07% | 7,374,772 |
| 2017-01-12 | 2017-01-10 | 22.790 | 325,116 | +6,369 | 0.07% | 7,409,480 |
| 2017-01-11 | 2017-01-09 | 22.548 | 318,747 | -63,928 | 0.07% | 7,187,049 |
| 2017-01-10 | 2017-01-06 | 22.669 | 382,675 | +13,198 | 0.09% | 8,674,875 |
| 2017-01-09 | 2017-01-05 | 22.396 | 369,477 | +19,880 | 0.08% | 8,274,912 |
| 2017-01-06 | 2017-01-04 | 22.093 | 349,597 | +18,972 | 0.08% | 7,723,724 |
| 2017-01-05 | 2017-01-03 | 22.184 | 330,625 | +3,371 | 0.07% | 7,334,632 |
| 2017-01-04 | 2016-12-30 | 21.820 | 327,254 | +7,259 | 0.07% | 7,140,835 |
| 2017-01-03 | 2016-12-29 | 21.911 | 319,995 | +3,299 | 0.07% | 7,011,534 |
| 2016-12-30 | 2016-12-28 | 21.851 | 316,696 | +11,219 | 0.07% | 6,920,053 |
| 2016-12-29 | 2016-12-23 | 21.426 | 305,477 | +7,260 | 0.07% | 6,545,299 |
| 2016-12-28 | 2016-12-22 | 21.154 | 298,217 | +83,006 | 0.07% | 6,308,402 |
| 2016-12-23 | 2016-12-21 | 21.487 | 215,211 | +1,980 | 0.05% | 4,624,260 |
| 2016-12-22 | 2016-12-20 | 21.336 | 213,231 | +42,896 | 0.05% | 4,549,404 |
| 2016-12-21 | 2016-12-19 | 21.517 | 170,335 | +56,172 | 0.04% | 3,665,167 |
| 2016-12-20 | 2016-12-16 | 21.608 | 114,163 | -41,154 | 0.03% | 2,466,871 |
| 2016-12-19 | 2016-12-15 | 21.517 | 155,317 | +20,011 | 0.03% | 3,342,019 |
| 2016-12-16 | 2016-12-14 | 21.790 | 135,306 | +26,417 | 0.03% | 2,948,340 |
| 2016-12-15 | 2016-12-13 | 21.760 | 108,889 | +22,438 | 0.02% | 2,369,409 |
| 2016-12-14 | 2016-12-12 | 22.245 | 86,451 | +7,259 | 0.02% | 1,923,081 |
| 2016-12-13 | 2016-12-09 | 22.578 | 79,192 | +12,539 | 0.02% | 1,788,007 |
| 2016-12-12 | 2016-12-08 | 22.790 | 66,653 | +14,518 | 0.01% | 1,519,040 |
| 2016-12-09 | 2016-12-07 | 23.002 | 52,135 | -40,820 | 0.01% | 1,199,231 |
| 2016-12-08 | 2016-12-06 | 22.730 | 92,955 | +30,771 | 0.02% | 2,112,835 |
| 2016-12-07 | 2016-12-05 | 22.396 | 62,184 | +13,859 | 0.01% | 1,392,691 |
| 2016-12-06 | 2016-12-02 | 22.518 | 48,325 | +14,009 | 0.01% | 1,088,159 |
| 2016-12-01 | 2016-11-29 | 21.820 | 34,316 | -660 | 0.01% | 748,791 |
| 2016-11-30 | 2016-11-28 | 21.699 | 34,976 | -15,179 | 0.01% | 758,953 |
| 2016-11-29 | 2016-11-25 | 21.578 | 50,155 | +11,879 | 0.01% | 1,082,245 |
| 2016-11-28 | 2016-11-24 | 20.911 | 38,276 | -2,640 | 0.01% | 800,400 |
| 2016-11-25 | 2016-11-23 | 20.699 | 40,916 | +2,640 | 0.01% | 846,926 |
| 2016-11-24 | 2016-11-22 | 20.457 | 38,276 | +3,300 | 0.01% | 783,000 |
| 2016-11-23 | 2016-11-21 | 20.214 | 34,976 | -124,067 | 0.01% | 707,013 |
| 2016-11-22 | 2016-11-18 | 20.669 | 159,043 | -97,670 | 0.04% | 3,287,233 |
| 2016-11-21 | 2016-11-17 | 20.881 | 256,713 | +13,199 | 0.06% | 5,360,418 |
| 2016-11-18 | 2016-11-16 | 20.881 | 243,514 | +72,592 | 0.05% | 5,084,810 |
| 2016-11-17 | 2016-11-15 | 20.851 | 170,922 | -12,539 | 0.04% | 3,563,838 |
| 2016-11-16 | 2016-11-14 | 21.063 | 183,461 | +5,280 | 0.04% | 3,864,205 |
| 2016-11-15 | 2016-11-11 | 21.851 | 178,181 | +24,417 | 0.04% | 3,893,393 |
| 2016-11-14 | 2016-11-10 | 22.457 | 153,764 | -3,300 | 0.03% | 3,453,062 |
| 2016-11-11 | 2016-11-09 | 22.033 | 157,064 | -659 | 0.04% | 3,460,530 |
| 2016-11-10 | 2016-11-08 | 22.427 | 157,723 | +1,319 | 0.04% | 3,537,189 |
| 2016-11-09 | 2016-11-07 | 22.578 | 156,404 | -2,639 | 0.04% | 3,531,309 |
| 2016-11-08 | 2016-11-04 | 22.275 | 159,043 | +660 | 0.04% | 3,542,692 |
| 2016-11-07 | 2016-11-03 | 22.275 | 158,383 | +20,457 | 0.04% | 3,527,991 |
| 2016-11-04 | 2016-11-02 | 21.911 | 137,926 | +3,960 | 0.03% | 3,022,150 |
| 2016-11-03 | 2016-11-01 | 21.487 | 133,966 | -7,259 | 0.03% | 2,878,541 |
| 2016-11-02 | 2016-10-31 | 20.760 | 141,225 | -9,899 | 0.03% | 2,931,796 |
| 2016-10-31 | 2016-10-27 | 21.033 | 151,124 | -1,320 | 0.03% | 3,178,516 |
| 2016-10-28 | 2016-10-26 | 21.154 | 152,444 | -660 | 0.03% | 3,224,759 |
| 2016-10-27 | 2016-10-25 | 21.426 | 153,104 | -8,579 | 0.03% | 3,280,481 |
| 2016-10-26 | 2016-10-24 | 20.517 | 161,683 | -3,300 | 0.04% | 3,317,299 |
| 2016-10-25 | 2016-10-20 | 20.396 | 164,983 | +1,320 | 0.04% | 3,365,006 |
| 2016-10-24 | 2016-10-19 | 20.669 | 163,663 | -660 | 0.04% | 3,382,723 |
| 2016-10-20 | 2016-10-18 | 20.639 | 164,323 | +1,320 | 0.04% | 3,391,384 |
| 2016-10-19 | 2016-10-17 | 20.911 | 163,003 | +7,919 | 0.04% | 3,408,602 |
| 2016-10-18 | 2016-10-14 | 20.911 | 155,084 | +9,239 | 0.03% | 3,243,005 |
| 2016-10-12 | 2016-10-07 | 21.426 | 145,845 | +15,839 | 0.03% | 3,124,946 |
| 2016-10-11 | 2016-10-06 | 21.730 | 130,006 | -3,300 | 0.03% | 2,824,972 |
| 2016-10-07 | 2016-10-05 | 21.730 | 133,306 | -660 | 0.03% | 2,896,679 |
| 2016-10-06 | 2016-10-04 | 21.730 | 133,966 | +660 | 0.03% | 2,911,021 |
| 2016-10-05 | 2016-10-03 | 21.487 | 133,306 | -53,114 | 0.03% | 2,864,359 |
| 2016-10-04 | 2016-09-30 | 20.760 | 186,420 | +17,158 | 0.04% | 3,870,033 |
| 2016-10-03 | 2016-09-29 | 20.639 | 169,262 | +660 | 0.04% | 3,493,318 |
| 2016-09-30 | 2016-09-28 | 20.578 | 168,602 | -1,320 | 0.04% | 3,469,477 |
| 2016-09-29 | 2016-09-27 | 20.548 | 169,922 | +5,280 | 0.04% | 3,491,490 |
| 2016-09-28 | 2016-09-26 | 20.760 | 164,642 | -1,320 | 0.04% | 3,417,927 |
| 2016-09-27 | 2016-09-23 | 20.457 | 165,962 | +16,498 | 0.04% | 3,395,033 |
| 2016-09-26 | 2016-09-22 | 21.366 | 149,464 | +25,738 | 0.03% | 3,193,429 |
| 2016-09-23 | 2016-09-21 | 21.608 | 123,726 | +1,319 | 0.03% | 2,673,511 |
| 2016-09-22 | 2016-09-20 | 21.730 | 122,407 | -1,319 | 0.03% | 2,659,849 |
| 2016-09-21 | 2016-09-19 | 21.790 | 123,726 | +659 | 0.03% | 2,696,009 |
| 2016-09-20 | 2016-09-15 | 21.578 | 123,067 | +3,960 | 0.03% | 2,655,542 |
| 2016-09-19 | 2016-09-14 | 21.396 | 119,107 | -2,883 | 0.03% | 2,548,435 |
| 2016-09-15 | 2016-09-13 | 21.517 | 121,990 | +1,320 | 0.03% | 2,624,908 |
| 2016-09-14 | 2016-09-12 | 21.699 | 120,670 | -660 | 0.03% | 2,618,448 |
| 2016-09-13 | 2016-09-09 | 22.276 | 121,330 | +9,239 | 0.03% | 2,702,714 |
| 2016-09-12 | 2016-09-08 | 22.093 | 112,091 | +614 | 0.03% | 2,476,414 |
| 2016-09-09 | 2016-09-07 | 22.032 | 111,477 | -657 | 0.03% | 2,456,055 |
| 2016-09-08 | 2016-09-06 | 21.849 | 112,134 | -8,532 | 0.03% | 2,450,028 |
| 2016-09-05 | 2016-09-01 | 22.398 | 120,666 | -6,563 | 0.03% | 2,702,631 |
| 2016-09-02 | 2016-08-31 | 22.489 | 127,229 | +66,191 | 0.03% | 2,861,258 |
| 2016-08-30 | 2016-08-26 | 23.038 | 61,038 | -656 | 0.01% | 1,406,166 |
| 2016-08-29 | 2016-08-25 | 22.672 | 61,694 | -52,506 | 0.01% | 1,398,719 |
| 2016-08-26 | 2016-08-24 | 22.794 | 114,200 | -43,220 | 0.03% | 2,603,048 |
| 2016-08-25 | 2016-08-23 | 22.763 | 157,420 | -2,625 | 0.04% | 3,583,398 |
| 2016-08-24 | 2016-08-22 | 22.367 | 160,045 | +20,346 | 0.04% | 3,579,750 |
| 2016-08-23 | 2016-08-19 | 22.306 | 139,699 | -187,051 | 0.03% | 3,116,154 |
| 2016-08-22 | 2016-08-18 | 22.428 | 326,750 | +2,625 | 0.07% | 7,328,379 |
| 2016-08-19 | 2016-08-17 | 22.520 | 324,125 | +1,313 | 0.07% | 7,299,136 |
| 2016-08-18 | 2016-08-16 | 22.398 | 322,812 | +1,312 | 0.07% | 7,230,220 |
| 2016-08-17 | 2016-08-15 | 22.702 | 321,500 | +657 | 0.07% | 7,298,805 |
| 2016-08-16 | 2016-08-12 | 22.824 | 320,843 | +656 | 0.07% | 7,322,998 |
| 2016-08-15 | 2016-08-11 | 22.916 | 320,187 | -1,969 | 0.07% | 7,337,296 |
| 2016-08-12 | 2016-08-10 | 22.611 | 322,156 | -1,313 | 0.07% | 7,284,247 |
| 2016-08-11 | 2016-08-09 | 22.428 | 323,469 | +2,626 | 0.07% | 7,254,792 |
| 2016-08-10 | 2016-08-08 | 22.641 | 320,843 | +43,973 | 0.07% | 7,264,336 |
| 2016-08-09 | 2016-08-05 | 22.855 | 276,870 | +57,100 | 0.06% | 6,327,784 |
| 2016-08-08 | 2016-08-04 | 22.916 | 219,770 | +34,129 | 0.05% | 5,036,174 |
| 2016-08-05 | 2016-08-03 | 23.129 | 185,641 | +656 | 0.04% | 4,293,685 |
| 2016-08-04 | 2016-08-01 | 23.068 | 184,985 | -2,625 | 0.04% | 4,267,238 |
| 2016-08-03 | 2016-07-29 | 23.129 | 187,610 | +656 | 0.04% | 4,339,226 |
| 2016-08-01 | 2016-07-28 | 23.373 | 186,954 | -6,563 | 0.04% | 4,369,630 |
| 2016-07-29 | 2016-07-27 | 23.342 | 193,517 | +30,191 | 0.04% | 4,517,128 |
| 2016-07-28 | 2016-07-26 | 23.220 | 163,326 | -1,313 | 0.04% | 3,792,493 |
| 2016-07-26 | 2016-07-22 | 22.550 | 164,639 | +4,594 | 0.04% | 3,712,607 |
| 2016-07-25 | 2016-07-21 | 22.093 | 160,045 | +2,625 | 0.04% | 3,535,856 |
| 2016-07-22 | 2016-07-20 | 22.154 | 157,420 | +6,564 | 0.04% | 3,487,457 |
| 2016-07-21 | 2016-07-19 | 22.398 | 150,856 | +1,969 | 0.03% | 3,378,815 |
| 2016-07-20 | 2016-07-18 | 22.824 | 148,887 | +5,906 | 0.03% | 3,398,233 |
| 2016-07-19 | 2016-07-15 | 23.982 | 142,981 | +3,938 | 0.03% | 3,429,001 |
| 2016-07-18 | 2016-07-14 | 24.196 | 139,043 | +11,814 | 0.03% | 3,364,218 |
| 2016-07-15 | 2016-07-13 | 24.317 | 127,229 | -656 | 0.03% | 3,093,880 |
| 2016-07-14 | 2016-07-12 | 24.043 | 127,885 | -657 | 0.03% | 3,074,759 |
| 2016-07-12 | 2016-07-08 | 22.794 | 128,542 | -656 | 0.03% | 2,929,956 |
| 2016-07-11 | 2016-07-07 | 23.159 | 129,198 | +656 | 0.03% | 2,992,154 |
| 2016-07-08 | 2016-07-06 | 23.038 | 128,542 | -3,937 | 0.03% | 2,961,293 |
| 2016-07-07 | 2016-07-05 | 22.641 | 132,479 | -3,938 | 0.03% | 2,999,510 |
| 2016-07-06 | 2016-07-04 | 21.636 | 136,417 | +1,969 | 0.03% | 2,951,490 |
| 2016-07-05 | 2016-06-30 | 20.874 | 134,448 | +656 | 0.03% | 2,806,464 |
| 2016-07-04 | 2016-06-29 | 20.051 | 133,792 | +656 | 0.03% | 2,682,690 |
| 2016-06-29 | 2016-06-27 | 19.594 | 133,136 | -656 | 0.03% | 2,608,681 |
| 2016-06-28 | 2016-06-24 | 19.137 | 133,792 | -85,978 | 0.03% | 2,560,379 |
| 2016-06-24 | 2016-06-22 | 20.265 | 219,770 | -28,878 | 0.05% | 4,453,532 |
| 2016-06-23 | 2016-06-21 | 20.204 | 248,648 | -3,938 | 0.06% | 5,023,576 |
| 2016-06-22 | 2016-06-20 | 19.929 | 252,586 | -17,721 | 0.06% | 5,033,865 |
| 2016-06-21 | 2016-06-17 | 19.503 | 270,307 | +135,202 | 0.06% | 5,271,713 |
| 2016-06-16 | 2016-06-14 | 19.807 | 135,105 | -656 | 0.03% | 2,676,081 |
| 2016-06-15 | 2016-06-13 | 20.051 | 135,761 | +3,938 | 0.03% | 2,722,171 |
| 2016-06-14 | 2016-06-10 | 21.514 | 131,823 | -17,064 | 0.03% | 2,836,027 |
| 2016-06-13 | 2016-06-08 | 22.882 | 148,887 | +21,002 | 0.03% | 3,406,821 |
| 2016-06-10 | 2016-06-07 | 22.345 | 127,885 | +17,175 | 0.03% | 2,857,639 |
| 2016-06-08 | 2016-06-06 | 22.061 | 110,710 | -7,605 | 0.03% | 2,442,410 |
| 2016-06-07 | 2016-06-03 | 21.462 | 118,315 | +6,971 | 0.03% | 2,539,237 |
| 2016-06-06 | 2016-06-02 | 21.525 | 111,344 | -2,535 | 0.03% | 2,396,656 |
| 2016-06-03 | 2016-06-01 | 20.957 | 113,879 | -1,901 | 0.03% | 2,386,526 |
| 2016-06-02 | 2016-05-31 | 20.957 | 115,780 | -8,872 | 0.03% | 2,426,365 |
| 2016-06-01 | 2016-05-30 | 20.704 | 124,652 | +2,535 | 0.03% | 2,580,819 |
| 2016-05-31 | 2016-05-27 | 20.673 | 122,117 | -1,267 | 0.03% | 2,524,480 |
| 2016-05-30 | 2016-05-26 | 20.767 | 123,384 | -1,901 | 0.03% | 2,562,355 |
| 2016-05-27 | 2016-05-25 | 20.420 | 125,285 | -4,436 | 0.03% | 2,558,338 |
| 2016-05-23 | 2016-05-19 | 19.726 | 129,721 | +1,901 | 0.03% | 2,558,850 |
| 2016-05-20 | 2016-05-18 | 19.852 | 127,820 | +10,139 | 0.03% | 2,537,488 |
| 2016-05-19 | 2016-05-17 | 20.136 | 117,681 | +634 | 0.03% | 2,369,635 |
| 2016-05-18 | 2016-05-16 | 20.041 | 117,047 | +5,069 | 0.03% | 2,345,787 |
| 2016-05-16 | 2016-05-12 | 20.578 | 111,978 | -633 | 0.03% | 2,304,278 |
| 2016-05-13 | 2016-05-11 | 20.704 | 112,611 | -39,923 | 0.03% | 2,331,520 |
| 2016-05-12 | 2016-05-10 | 20.389 | 152,534 | +34,219 | 0.04% | 3,109,952 |
| 2016-05-11 | 2016-05-09 | 20.546 | 118,315 | -17,743 | 0.03% | 2,430,946 |
| 2016-05-10 | 2016-05-06 | 20.389 | 136,058 | +4,436 | 0.03% | 2,774,030 |
| 2016-05-09 | 2016-05-05 | 20.199 | 131,622 | -6,337 | 0.03% | 2,658,661 |
| 2016-05-06 | 2016-05-04 | 19.631 | 137,959 | -634 | 0.03% | 2,708,288 |
| 2016-05-05 | 2016-05-03 | 19.915 | 138,593 | -3,168 | 0.03% | 2,760,102 |
| 2016-05-03 | 2016-04-28 | 19.820 | 141,761 | +2,535 | 0.03% | 2,809,771 |
| 2016-04-29 | 2016-04-27 | 19.631 | 139,226 | -634 | 0.03% | 2,733,161 |
| 2016-04-26 | 2016-04-22 | 19.095 | 139,860 | +1,901 | 0.03% | 2,670,566 |
| 2016-04-22 | 2016-04-20 | 18.937 | 137,959 | +1,267 | 0.03% | 2,612,497 |
| 2016-04-21 | 2016-04-19 | 18.937 | 136,692 | -119,133 | 0.03% | 2,588,504 |
| 2016-04-20 | 2016-04-18 | 19.315 | 255,825 | -1,267 | 0.06% | 4,941,387 |
| 2016-04-19 | 2016-04-15 | 18.747 | 257,092 | -634 | 0.06% | 4,819,805 |
| 2016-04-18 | 2016-04-14 | 18.590 | 257,726 | +23,446 | 0.06% | 4,791,020 |
| 2016-04-13 | 2016-04-11 | 18.463 | 234,280 | -6,336 | 0.05% | 4,325,592 |
| 2016-04-11 | 2016-04-07 | 18.274 | 240,616 | -8,872 | 0.06% | 4,397,011 |
| 2016-04-08 | 2016-04-06 | 18.148 | 249,488 | +2,535 | 0.06% | 4,527,641 |
| 2016-04-07 | 2016-04-05 | 18.148 | 246,953 | -13,941 | 0.06% | 4,481,637 |
| 2016-04-06 | 2016-04-01 | 18.274 | 260,894 | +633 | 0.06% | 4,767,571 |
| 2016-04-05 | 2016-03-31 | 18.463 | 260,261 | -633 | 0.06% | 4,805,288 |
| 2016-04-01 | 2016-03-30 | 18.653 | 260,894 | -634 | 0.06% | 4,866,380 |
| 2016-03-31 | 2016-03-29 | 18.463 | 261,528 | -1,268 | 0.06% | 4,828,681 |
| 2016-03-30 | 2016-03-24 | 18.621 | 262,796 | +13,942 | 0.06% | 4,893,564 |
| 2016-03-29 | 2016-03-23 | 19.189 | 248,854 | +117,866 | 0.06% | 4,775,322 |
| 2016-03-24 | 2016-03-22 | 18.621 | 130,988 | +633 | 0.03% | 2,439,147 |
| 2016-03-23 | 2016-03-21 | 18.779 | 130,355 | +1,268 | 0.03% | 2,447,931 |
| 2016-03-22 | 2016-03-18 | 18.747 | 129,087 | +3,802 | 0.03% | 2,420,045 |
| 2016-03-18 | 2016-03-16 | 18.621 | 125,285 | +48,160 | 0.03% | 2,332,951 |
| 2016-03-17 | 2016-03-15 | 18.779 | 77,125 | -36,754 | 0.02% | 1,448,327 |
| 2016-03-16 | 2016-03-14 | 19.063 | 113,879 | +5,703 | 0.03% | 2,170,876 |
| 2016-03-15 | 2016-03-11 | 19.158 | 108,176 | -633 | 0.03% | 2,072,402 |
| 2016-03-11 | 2016-03-09 | 19.095 | 108,809 | +1,267 | 0.03% | 2,077,661 |
| 2016-03-10 | 2016-03-08 | 19.536 | 107,542 | -1,267 | 0.03% | 2,100,986 |
| 2016-03-09 | 2016-03-07 | 18.716 | 108,809 | -634 | 0.03% | 2,036,451 |
| 2016-03-08 | 2016-03-04 | 18.242 | 109,443 | +1,267 | 0.03% | 1,996,505 |
| 2016-03-04 | 2016-03-02 | 17.548 | 108,176 | +1,268 | 0.03% | 1,898,280 |
| 2016-03-03 | 2016-03-01 | 17.359 | 106,908 | +15,842 | 0.02% | 1,855,784 |
| 2016-03-02 | 2016-02-29 | 17.296 | 91,066 | +20,278 | 0.02% | 1,575,039 |
| 2016-03-01 | 2016-02-26 | 17.485 | 70,788 | -634 | 0.02% | 1,237,724 |
| 2016-02-29 | 2016-02-25 | 17.296 | 71,422 | -633 | 0.02% | 1,235,285 |
| 2016-02-26 | 2016-02-24 | 17.453 | 72,055 | -24,081 | 0.02% | 1,257,603 |
| 2016-02-25 | 2016-02-23 | 18.021 | 96,136 | +8,872 | 0.02% | 1,732,514 |
| 2016-02-24 | 2016-02-22 | 17.832 | 87,264 | +17,743 | 0.02% | 1,556,102 |
| 2016-02-23 | 2016-02-19 | 17.990 | 69,521 | +35,487 | 0.02% | 1,250,678 |
| 2016-02-22 | 2016-02-18 | 17.990 | 34,034 | -10,773 | 0.01% | 612,269 |
| 2016-02-19 | 2016-02-17 | 17.990 | 44,807 | +13,941 | 0.01% | 806,075 |
| 2016-02-18 | 2016-02-16 | 18.274 | 30,866 | +3,169 | 0.01% | 564,045 |
| 2016-02-16 | 2016-02-12 | 18.747 | 27,697 | -22,179 | 0.01% | 519,247 |
| 2016-02-15 | 2016-02-11 | 17.674 | 49,876 | +31,684 | 0.01% | 881,524 |
| 2016-02-05 | 2016-02-03 | 17.737 | 18,192 | -4,436 | 0.00% | 322,679 |
| 2016-02-03 | 2016-02-01 | 18.337 | 22,628 | -6,337 | 0.01% | 414,932 |
| 2016-02-02 | 2016-01-29 | 18.306 | 28,965 | -12,673 | 0.01% | 530,220 |
| 2016-01-29 | 2016-01-27 | 18.021 | 41,638 | -5,704 | 0.01% | 750,379 |
| 2016-01-28 | 2016-01-26 | 18.211 | 47,342 | -13,941 | 0.01% | 862,138 |
| 2016-01-27 | 2016-01-25 | 18.337 | 61,283 | -22,812 | 0.01% | 1,123,752 |
| 2016-01-22 | 2016-01-20 | 18.148 | 84,095 | +31,684 | 0.02% | 1,526,133 |
| 2016-01-21 | 2016-01-19 | 18.179 | 52,411 | -2,535 | 0.01% | 952,795 |
| 2016-01-20 | 2016-01-18 | 18.116 | 54,946 | +31,685 | 0.01% | 995,411 |
| 2016-01-19 | 2016-01-15 | 18.684 | 23,261 | -2,535 | 0.01% | 434,615 |
| 2016-01-15 | 2016-01-13 | 19.252 | 25,796 | -5,703 | 0.01% | 496,634 |
| 2016-01-14 | 2016-01-12 | 19.379 | 31,499 | -1,268 | 0.01% | 610,407 |
| 2016-01-13 | 2016-01-11 | 19.379 | 32,767 | +26,615 | 0.01% | 634,979 |
| 2016-01-12 | 2016-01-08 | 19.631 | 6,152 | -1,267 | 0.00% | 120,771 |
| 2016-01-11 | 2016-01-07 | 19.631 | 7,419 | +633 | 0.00% | 145,643 |
| 2016-01-08 | 2016-01-06 | 19.726 | 6,786 | -37,387 | 0.00% | 133,859 |
| 2016-01-07 | 2016-01-05 | 19.947 | 44,173 | +634 | 0.01% | 881,107 |
| 2016-01-06 | 2016-01-04 | 20.041 | 43,539 | -8,872 | 0.01% | 872,583 |
| 2016-01-05 | 2015-12-31 | 20.136 | 52,411 | +8,238 | 0.01% | 1,055,353 |
| 2016-01-04 | 2015-12-29 | 20.041 | 44,173 | +15,208 | 0.01% | 885,289 |
| 2015-12-30 | 2015-12-28 | 20.010 | 28,965 | +8,872 | 0.01% | 579,585 |
| 2015-12-29 | 2015-12-24 | 19.694 | 20,093 | +3,802 | 0.00% | 395,716 |
| 2015-12-23 | 2015-12-21 | 19.820 | 16,291 | +634 | 0.00% | 322,895 |
| 2015-12-22 | 2015-12-18 | 19.568 | 15,657 | -810 | 0.00% | 306,376 |
| 2015-12-21 | 2015-12-17 | 19.663 | 16,467 | +634 | 0.00% | 323,785 |
| 2015-12-18 | 2015-12-16 | 19.694 | 15,833 | +2,526 | 0.00% | 311,819 |
| 2015-12-17 | 2015-12-15 | 20.073 | 13,307 | -3,169 | 0.00% | 267,111 |
| 2015-12-16 | 2015-12-14 | 20.168 | 16,476 | +634 | 0.00% | 332,282 |
| 2015-12-15 | 2015-12-11 | 20.578 | 15,842 | -1,901 | 0.00% | 325,996 |
| 2015-12-14 | 2015-12-10 | 20.483 | 17,743 | -634 | 0.00% | 363,435 |
| 2015-12-11 | 2015-12-09 | 20.799 | 18,377 | -1,267 | 0.00% | 382,221 |
| 2015-12-10 | 2015-12-08 | 20.767 | 19,644 | +633 | 0.00% | 407,953 |
| 2015-12-08 | 2015-12-04 | 20.957 | 19,011 | +1,901 | 0.00% | 398,408 |
| 2015-12-07 | 2015-12-03 | 20.830 | 17,110 | -8,238 | 0.00% | 356,409 |
| 2015-12-04 | 2015-12-02 | 20.894 | 25,348 | -633 | 0.01% | 529,610 |
| 2015-12-03 | 2015-12-01 | 20.925 | 25,981 | +633 | 0.01% | 543,656 |
| 2015-11-30 | 2015-11-26 | 21.714 | 25,348 | +25,348 | 0.01% | 550,410 |
| 2015-11-27 | 2015-11-25 | 21.714 | 0 | -5,703 | ||
| 2015-11-26 | 2015-11-24 | 21.904 | 5,703 | -71,004 | 0.00% | 124,916 |
| 2015-11-25 | 2015-11-23 | 22.314 | 76,707 | +3,802 | 0.02% | 1,711,626 |
| 2015-11-24 | 2015-11-20 | 22.535 | 72,905 | -37,950 | 0.02% | 1,642,896 |
| 2015-11-23 | 2015-11-19 | 22.850 | 110,855 | -1,268 | 0.03% | 2,533,077 |
| 2015-11-20 | 2015-11-18 | 22.219 | 112,123 | +66,568 | 0.03% | 2,491,276 |
| 2015-11-19 | 2015-11-17 | 22.282 | 45,555 | -65,300 | 0.01% | 1,015,068 |
| 2015-11-18 | 2015-11-16 | 22.409 | 110,855 | -1,675 | 0.03% | 2,484,095 |
| 2015-11-17 | 2015-11-13 | 22.850 | 112,530 | +77,114 | 0.03% | 2,571,351 |
| 2015-11-12 | 2015-11-10 | 23.892 | 35,416 | -63,399 | 0.01% | 846,155 |
| 2015-11-11 | 2015-11-09 | 24.081 | 98,815 | +51,328 | 0.02% | 2,379,589 |
| 2015-11-10 | 2015-11-06 | 23.892 | 47,487 | -1,901 | 0.01% | 1,134,554 |
| 2015-11-09 | 2015-11-05 | 23.892 | 49,388 | -3,168 | 0.01% | 1,179,972 |
| 2015-11-06 | 2015-11-04 | 23.860 | 52,556 | +11,406 | 0.01% | 1,254,003 |
| 2015-11-04 | 2015-11-02 | 23.671 | 41,150 | +1,268 | 0.01% | 974,060 |
| 2015-11-03 | 2015-10-30 | 23.860 | 39,882 | -10,773 | 0.01% | 951,597 |
| 2015-11-02 | 2015-10-29 | 23.860 | 50,655 | -27,922 | 0.01% | 1,208,645 |
| 2015-10-30 | 2015-10-28 | 23.797 | 78,577 | +34,853 | 0.02% | 1,869,912 |
| 2015-10-29 | 2015-10-27 | 23.766 | 43,724 | +17,109 | 0.01% | 1,039,129 |
| 2015-10-28 | 2015-10-26 | 23.671 | 26,615 | +1,267 | 0.01% | 630,002 |
| 2015-10-27 | 2015-10-23 | 23.923 | 25,348 | +7,605 | 0.01% | 606,411 |
| 2015-10-26 | 2015-10-22 | 23.671 | 17,743 | -20,278 | 0.00% | 419,994 |
| 2015-10-23 | 2015-10-20 | 24.081 | 38,021 | +8,238 | 0.01% | 915,593 |
| 2015-10-20 | 2015-10-16 | 24.523 | 29,783 | +29,149 | 0.01% | 730,372 |
| 2015-10-16 | 2015-10-14 | 24.649 | 634 | -28,516 | 0.00% | 15,628 |
| 2015-10-14 | 2015-10-12 | 24.649 | 29,150 | +23,447 | 0.01% | 718,529 |
| 2015-10-13 | 2015-10-09 | 24.712 | 5,703 | +633 | 0.00% | 140,935 |
| 2015-10-12 | 2015-10-08 | 24.555 | 5,070 | +4,436 | 0.00% | 124,492 |
| 2015-10-08 | 2015-10-06 | 24.302 | 634 | -41,233 | 0.00% | 15,408 |
| 2015-10-06 | 2015-10-02 | 24.492 | 41,867 | +6,337 | 0.01% | 1,025,388 |
| 2015-09-29 | 2015-09-24 | 25.249 | 35,530 | +35,530 | 0.01% | 897,098 |
| 2015-09-25 | 2015-09-23 | 25.249 | 0 | -61,376 | ||
| 2015-09-24 | 2015-09-22 | 25.502 | 61,376 | +1,267 | 0.01% | 1,565,180 |
| 2015-09-23 | 2015-09-21 | 25.060 | 60,109 | +31,458 | 0.01% | 1,506,310 |
| 2015-09-22 | 2015-09-18 | 25.123 | 28,651 | +11,406 | 0.01% | 719,793 |
| 2015-09-18 | 2015-09-16 | 24.712 | 17,245 | -46,757 | 0.00% | 426,167 |
| 2015-09-17 | 2015-09-15 | 24.523 | 64,002 | -111,665 | 0.01% | 1,569,528 |
| 2015-09-16 | 2015-09-14 | 24.555 | 175,667 | +10,773 | 0.04% | 4,313,445 |
| 2015-09-15 | 2015-09-11 | 25.028 | 164,894 | +123,704 | 0.04% | 4,126,981 |
| 2015-09-14 | 2015-09-10 | 24.460 | 41,190 | +23,609 | 0.01% | 1,007,507 |
| 2015-09-11 | 2015-09-09 | 24.461 | 17,581 | -143,079 | 0.00% | 430,057 |
| 2015-09-10 | 2015-09-08 | 23.253 | 160,660 | -77,840 | 0.04% | 3,735,781 |
| 2015-09-09 | 2015-09-07 | 23.316 | 238,500 | -73,326 | 0.06% | 5,560,946 |
| 2015-09-07 | 2015-09-02 | 23.285 | 311,826 | +8,802 | 0.07% | 7,260,720 |
| 2015-09-04 | 2015-09-01 | 23.698 | 303,024 | -992 | 0.07% | 7,181,077 |
| 2015-09-02 | 2015-08-31 | 24.271 | 304,016 | -3,156 | 0.07% | 7,378,656 |
| 2015-09-01 | 2015-08-28 | 24.175 | 307,172 | +7,932 | 0.07% | 7,425,941 |
| 2015-08-28 | 2015-08-26 | 22.298 | 299,240 | -4,035 | 0.07% | 6,672,582 |
| 2015-08-27 | 2015-08-25 | 21.535 | 303,275 | -54,966 | 0.07% | 6,531,028 |
| 2015-08-26 | 2015-08-24 | 22.076 | 358,241 | +15,718 | 0.08% | 7,908,444 |
| 2015-08-25 | 2015-08-21 | 23.475 | 342,523 | +249,163 | 0.08% | 8,040,858 |
| 2015-08-24 | 2015-08-20 | 24.048 | 93,360 | -629 | 0.02% | 2,245,117 |
| 2015-08-21 | 2015-08-19 | 24.525 | 93,989 | +1,886 | 0.02% | 2,305,089 |
| 2015-08-20 | 2015-08-18 | 25.002 | 92,103 | +63,763 | 0.02% | 2,302,781 |
| 2015-08-19 | 2015-08-17 | 25.829 | 28,340 | -44,775 | 0.01% | 732,002 |
| 2015-08-14 | 2015-08-12 | 25.129 | 73,115 | -628 | 0.02% | 1,837,341 |
| 2015-08-12 | 2015-08-10 | 24.175 | 73,743 | +26,726 | 0.02% | 1,782,751 |
| 2015-08-11 | 2015-08-07 | 24.112 | 47,017 | -72,697 | 0.01% | 1,133,654 |
| 2015-08-10 | 2015-08-06 | 24.175 | 119,714 | +2,515 | 0.03% | 2,894,109 |
| 2015-08-07 | 2015-08-05 | 23.984 | 117,199 | +90,116 | 0.03% | 2,810,940 |
| 2015-08-06 | 2015-08-04 | 24.207 | 27,083 | -56,988 | 0.01% | 655,598 |
| 2015-08-05 | 2015-08-03 | 24.016 | 84,071 | -2,515 | 0.02% | 2,019,061 |
| 2015-08-04 | 2015-07-31 | 23.921 | 86,586 | -3,144 | 0.02% | 2,071,199 |
| 2015-07-31 | 2015-07-29 | 24.080 | 89,730 | +1,541 | 0.02% | 2,160,677 |
| 2015-07-29 | 2015-07-27 | 23.857 | 88,189 | +44,641 | 0.02% | 2,103,933 |
| 2015-07-28 | 2015-07-24 | 24.048 | 43,548 | -8,802 | 0.01% | 1,047,240 |
| 2015-07-27 | 2015-07-23 | 23.984 | 52,350 | +5,658 | 0.01% | 1,255,580 |
| 2015-07-24 | 2015-07-22 | 23.953 | 46,692 | +4,308 | 0.01% | 1,118,391 |
| 2015-07-23 | 2015-07-21 | 23.857 | 42,384 | -30 | 0.01% | 1,011,159 |
| 2015-07-20 | 2015-07-16 | 23.889 | 42,414 | -50,416 | 0.01% | 1,013,224 |
| 2015-07-17 | 2015-07-15 | 23.889 | 92,830 | -1,258 | 0.02% | 2,217,607 |
| 2015-07-16 | 2015-07-14 | 24.016 | 94,088 | +5,030 | 0.02% | 2,259,631 |
| 2015-07-15 | 2015-07-13 | 24.175 | 89,058 | +629 | 0.02% | 2,152,994 |
| 2015-07-14 | 2015-07-10 | 23.889 | 88,429 | +73,563 | 0.02% | 2,112,472 |
| 2015-07-13 | 2015-07-09 | 23.539 | 14,866 | -24,848 | 0.00% | 349,931 |
| 2015-07-10 | 2015-07-08 | 23.221 | 39,714 | -9,452 | 0.01% | 922,195 |
| 2015-07-09 | 2015-07-07 | 24.302 | 49,166 | +13,336 | 0.01% | 1,194,853 |
| 2015-07-08 | 2015-07-06 | 24.430 | 35,830 | +5,069 | 0.01% | 875,315 |
| 2015-07-07 | 2015-07-03 | 24.970 | 30,761 | -1,211 | 0.01% | 768,115 |
| 2015-07-06 | 2015-07-02 | 25.448 | 31,972 | +114 | 0.01% | 813,610 |
| 2015-07-03 | 2015-06-30 | 24.748 | 31,858 | +1,580 | 0.01% | 788,414 |
| 2015-07-02 | 2015-06-29 | 24.398 | 30,278 | +3,913 | 0.01% | 738,718 |
| 2015-06-30 | 2015-06-26 | 25.161 | 26,365 | -7,190 | 0.01% | 663,377 |
| 2015-06-29 | 2015-06-25 | 25.352 | 33,555 | -14,462 | 0.01% | 850,691 |
| 2015-06-25 | 2015-06-23 | 25.161 | 48,017 | +5,030 | 0.01% | 1,208,169 |
| 2015-06-24 | 2015-06-22 | 25.893 | 42,987 | +15,776 | 0.01% | 1,113,058 |
| 2015-06-23 | 2015-06-19 | 26.116 | 27,211 | -5,659 | 0.01% | 710,631 |
| 2015-06-22 | 2015-06-18 | 24.621 | 32,870 | -1,395 | 0.01% | 809,277 |
| 2015-06-19 | 2015-06-17 | 24.016 | 34,265 | +5,658 | 0.01% | 822,913 |
| 2015-06-17 | 2015-06-15 | 23.921 | 28,607 | +1,095 | 0.01% | 684,300 |
| 2015-06-16 | 2015-06-12 | 24.239 | 27,512 | -9,771 | 0.01% | 666,858 |
| 2015-06-15 | 2015-06-11 | 24.207 | 37,283 | -2,336 | 0.01% | 902,510 |
| 2015-06-12 | 2015-06-10 | 23.921 | 39,619 | +17,477 | 0.01% | 947,715 |
| 2015-06-11 | 2015-06-09 | 25.384 | 22,142 | +4,711 | 0.01% | 562,051 |
| 2015-06-09 | 2015-06-05 | 25.702 | 17,431 | -629 | 0.00% | 448,012 |
| 2015-06-08 | 2015-06-04 | 25.893 | 18,060 | -629 | 0.00% | 467,626 |
| 2015-06-04 | 2015-06-02 | 27.341 | 18,689 | +3,850 | 0.00% | 510,977 |
| 2015-06-03 | 2015-06-01 | 27.833 | 14,839 | +1,112 | 0.00% | 413,011 |
| 2015-06-02 | 2015-05-29 | 27.767 | 13,727 | +11,489 | 0.00% | 381,161 |
| 2015-06-01 | 2015-05-28 | 28.161 | 2,238 | -48,398 | 0.00% | 63,023 |
| 2015-05-29 | 2015-05-27 | 28.685 | 50,636 | +48,806 | 0.01% | 1,452,501 |
| 2015-05-28 | 2015-05-26 | 28.718 | 1,830 | -12,273 | 0.00% | 52,554 |
| 2015-05-27 | 2015-05-22 | 28.718 | 14,103 | -15,862 | 0.00% | 405,009 |
| 2015-05-26 | 2015-05-21 | 28.652 | 29,965 | +2,347 | 0.01% | 858,568 |
| 2015-05-22 | 2015-05-20 | 28.783 | 27,618 | -6,101 | 0.01% | 794,942 |
| 2015-05-21 | 2015-05-19 | 28.816 | 33,719 | +4,873 | 0.01% | 971,656 |
| 2015-05-20 | 2015-05-18 | 28.652 | 28,846 | -2,440 | 0.01% | 826,506 |
| 2015-05-19 | 2015-05-15 | 28.620 | 31,286 | +1,128 | 0.01% | 895,392 |
| 2015-05-18 | 2015-05-14 | 28.947 | 30,158 | +3,925 | 0.01% | 872,996 |
| 2015-05-15 | 2015-05-13 | 29.079 | 26,233 | +12,201 | 0.01% | 762,817 |
| 2015-05-14 | 2015-05-12 | 29.111 | 14,032 | +4,271 | 0.00% | 408,490 |
| 2015-05-13 | 2015-05-11 | 29.374 | 9,761 | +1,220 | 0.00% | 286,716 |
| 2015-05-11 | 2015-05-07 | 28.882 | 8,541 | +3,660 | 0.00% | 246,680 |
| 2015-05-08 | 2015-05-06 | 29.406 | 4,881 | +1 | 0.00% | 143,532 |
| 2015-05-07 | 2015-05-05 | 29.374 | 4,880 | -172 | 0.00% | 143,343 |
| 2015-05-06 | 2015-05-04 | 29.341 | 5,052 | -698 | 0.00% | 148,230 |
| 2015-05-05 | 2015-04-30 | 29.275 | 5,750 | -2,440 | 0.00% | 168,333 |
| 2015-04-30 | 2015-04-28 | 29.308 | 8,190 | -176,137 | 0.00% | 240,033 |
| 2015-04-29 | 2015-04-27 | 29.570 | 184,327 | +72,837 | 0.04% | 5,450,601 |
| 2015-04-28 | 2015-04-24 | 28.816 | 111,490 | +86,020 | 0.03% | 3,212,726 |
| 2015-04-27 | 2015-04-23 | 28.193 | 25,470 | +22,249 | 0.01% | 718,086 |
| 2015-04-24 | 2015-04-22 | 27.833 | 3,221 | +171 | 0.00% | 89,649 |
| 2015-04-23 | 2015-04-21 | 27.997 | 3,050 | -39,919 | 0.00% | 85,390 |
| 2015-04-22 | 2015-04-20 | 27.866 | 42,969 | +10,025 | 0.01% | 1,197,355 |
| 2015-04-21 | 2015-04-17 | 28.521 | 32,944 | +8,541 | 0.01% | 939,603 |
| 2015-04-20 | 2015-04-16 | 29.013 | 24,403 | +15,252 | 0.01% | 708,003 |
| 2015-04-17 | 2015-04-15 | 29.046 | 9,151 | +5,491 | 0.00% | 265,798 |
| 2015-04-16 | 2015-04-14 | 29.144 | 3,660 | -15,252 | 0.00% | 106,667 |
| 2015-04-15 | 2015-04-13 | 28.488 | 18,912 | -46,252 | 0.00% | 538,773 |
| 2015-04-14 | 2015-04-10 | 28.226 | 65,164 | +610 | 0.02% | 1,839,331 |
| 2015-04-13 | 2015-04-09 | 28.980 | 64,554 | +53,077 | 0.02% | 1,870,787 |
| 2015-04-10 | 2015-04-08 | 28.751 | 11,477 | -6,796 | 0.00% | 329,972 |
| 2015-04-09 | 2015-04-02 | 27.997 | 18,273 | -7,057 | 0.00% | 511,584 |
| 2015-04-08 | 2015-04-01 | 27.505 | 25,330 | +2,004 | 0.01% | 696,700 |
| 2015-04-02 | 2015-03-31 | 27.538 | 23,326 | +17,441 | 0.01% | 642,345 |
| 2015-04-01 | 2015-03-30 | 27.341 | 5,885 | -18,155 | 0.00% | 160,902 |
| 2015-03-31 | 2015-03-27 | 27.308 | 24,040 | -3,661 | 0.01% | 656,490 |
| 2015-03-30 | 2015-03-26 | 27.210 | 27,701 | +610 | 0.01% | 753,742 |
| 2015-03-27 | 2015-03-25 | 28.062 | 27,091 | +9,803 | 0.01% | 760,235 |
| 2015-03-26 | 2015-03-24 | 28.357 | 17,288 | -3,468 | 0.00% | 490,241 |
| 2015-03-24 | 2015-03-20 | 28.488 | 20,756 | +8,895 | 0.01% | 591,306 |
| 2015-03-23 | 2015-03-19 | 28.882 | 11,861 | +1,669 | 0.00% | 342,567 |
| 2015-03-20 | 2015-03-18 | 28.816 | 10,192 | -9,151 | 0.00% | 293,695 |
| 2015-03-19 | 2015-03-17 | 28.620 | 19,343 | -11,281 | 0.00% | 553,588 |
| 2015-03-18 | 2015-03-16 | 28.554 | 30,624 | +537 | 0.01% | 874,438 |
| 2015-03-17 | 2015-03-13 | 28.685 | 30,087 | +2,112 | 0.01% | 863,050 |
| 2015-03-16 | 2015-03-12 | 28.882 | 27,975 | +19,522 | 0.01% | 807,969 |
| 2015-03-13 | 2015-03-11 | 28.554 | 8,453 | -2,937 | 0.00% | 241,367 |
| 2015-03-12 | 2015-03-10 | 29.308 | 11,390 | +995 | 0.00% | 333,818 |
| 2015-03-11 | 2015-03-09 | 29.210 | 10,395 | -3,084 | 0.00% | 303,634 |
| 2015-03-10 | 2015-03-06 | 29.046 | 13,479 | -5,790 | 0.00% | 391,508 |
| 2015-03-09 | 2015-03-05 | 29.242 | 19,269 | +12,333 | 0.00% | 563,473 |
| 2015-03-06 | 2015-03-04 | 30.193 | 6,936 | -19,522 | 0.00% | 209,420 |
| 2015-03-05 | 2015-03-03 | 31.341 | 26,458 | -18,810 | 0.01% | 829,209 |
| 2015-03-04 | 2015-03-02 | 31.570 | 45,268 | -660 | 0.01% | 1,429,113 |
| 2015-03-03 | 2015-02-27 | 31.996 | 45,928 | +19,522 | 0.01% | 1,469,523 |
| 2015-03-02 | 2015-02-26 | 33.439 | 26,406 | +1,621 | 0.01% | 882,982 |
| 2015-02-26 | 2015-02-24 | 33.685 | 24,785 | +1,073 | 0.01% | 834,872 |
| 2015-02-25 | 2015-02-23 | 33.603 | 23,712 | +4,970 | 0.01% | 796,785 |
| 2015-02-24 | 2015-02-18 | 33.439 | 18,742 | +4,539 | 0.00% | 626,708 |
| 2015-02-23 | 2015-02-16 | 33.848 | 14,203 | +822 | 0.00% | 480,750 |
| 2015-02-17 | 2015-02-13 | 33.848 | 13,381 | -1,298 | 0.00% | 452,926 |
| 2015-02-16 | 2015-02-12 | 33.521 | 14,679 | +2,291 | 0.00% | 492,049 |
| 2015-02-12 | 2015-02-10 | 33.603 | 12,388 | +2,041 | 0.00% | 416,269 |
| 2015-02-11 | 2015-02-09 | 34.176 | 10,347 | +7,297 | 0.00% | 353,622 |
| 2015-02-06 | 2015-02-04 | 34.422 | 3,050 | +1,220 | 0.00% | 104,988 |
| 2015-02-05 | 2015-02-03 | 34.176 | 1,830 | -14,618 | 0.00% | 62,543 |
| 2015-02-04 | 2015-02-02 | 34.012 | 16,448 | -16,188 | 0.00% | 559,436 |
| 2015-02-03 | 2015-01-30 | 33.685 | 32,636 | +2,403 | 0.01% | 1,099,329 |
| 2015-02-02 | 2015-01-29 | 33.685 | 30,233 | -45 | 0.01% | 1,018,385 |
| 2015-01-30 | 2015-01-28 | 33.685 | 30,278 | +1,046 | 0.01% | 1,019,901 |
| 2015-01-29 | 2015-01-27 | 33.603 | 29,232 | -61,007 | 0.01% | 982,271 |
| 2015-01-28 | 2015-01-26 | 33.521 | 90,239 | -1,653 | 0.02% | 3,024,868 |
| 2015-01-27 | 2015-01-23 | 33.603 | 91,892 | +51,856 | 0.02% | 3,087,809 |
| 2015-01-26 | 2015-01-22 | 33.357 | 40,036 | -576 | 0.01% | 1,335,470 |
| 2015-01-23 | 2015-01-21 | 33.357 | 40,612 | +1,220 | 0.01% | 1,354,683 |
| 2015-01-21 | 2015-01-19 | 32.865 | 39,392 | +1,220 | 0.01% | 1,294,617 |
| 2015-01-19 | 2015-01-15 | 33.193 | 38,172 | +610 | 0.01% | 1,267,036 |
| 2015-01-15 | 2015-01-13 | 33.193 | 37,562 | +1,046 | 0.01% | 1,246,788 |
| 2015-01-12 | 2015-01-08 | 33.275 | 36,516 | -3,051 | 0.01% | 1,215,061 |
| 2015-01-09 | 2015-01-07 | 33.357 | 39,567 | -3,050 | 0.01% | 1,319,825 |
| 2015-01-06 | 2015-01-02 | 33.111 | 42,617 | +255 | 0.01% | 1,411,085 |
| 2015-01-05 | 2014-12-31 | 33.521 | 42,362 | +5,728 | 0.01% | 1,420,001 |
| 2015-01-02 | 2014-12-29 | 32.947 | 36,634 | +4,705 | 0.01% | 1,206,978 |
| 2014-12-29 | 2014-12-22 | 32.750 | 31,929 | +2,140 | 0.01% | 1,045,682 |
| 2014-12-23 | 2014-12-19 | 32.783 | 29,789 | +9,774 | 0.01% | 976,573 |
| 2014-12-22 | 2014-12-18 | 32.652 | 20,015 | +5,490 | 0.00% | 653,527 |
| 2014-12-19 | 2014-12-17 | 32.865 | 14,525 | +1,831 | 0.00% | 477,364 |
| 2014-12-18 | 2014-12-16 | 33.029 | 12,694 | -5,491 | 0.00% | 419,269 |
| 2014-12-17 | 2014-12-15 | 33.111 | 18,185 | +610 | 0.00% | 602,121 |
| 2014-12-15 | 2014-12-11 | 33.111 | 17,575 | +7,547 | 0.00% | 581,923 |
| 2014-12-12 | 2014-12-10 | 33.111 | 10,028 | +2,440 | 0.00% | 332,036 |
| 2014-12-11 | 2014-12-09 | 33.193 | 7,588 | +1,830 | 0.00% | 251,867 |
| 2014-12-10 | 2014-12-08 | 33.275 | 5,758 | +1,462 | 0.00% | 191,596 |
| 2014-12-09 | 2014-12-05 | 34.258 | 4,296 | -3,050 | 0.00% | 147,173 |
| 2014-12-08 | 2014-12-04 | 34.586 | 7,346 | -7,321 | 0.00% | 254,069 |
| 2014-12-05 | 2014-12-03 | 34.422 | 14,667 | -8,012 | 0.00% | 504,870 |
| 2014-12-04 | 2014-12-02 | 33.767 | 22,679 | +1,220 | 0.01% | 765,791 |
| 2014-12-02 | 2014-11-28 | 34.504 | 21,459 | -2,934 | 0.01% | 740,424 |
| 2014-12-01 | 2014-11-27 | 34.258 | 24,393 | -860 | 0.01% | 835,662 |
| 2014-11-28 | 2014-11-26 | 33.111 | 25,253 | -3,660 | 0.01% | 836,148 |
| 2014-11-27 | 2014-11-25 | 32.488 | 28,913 | -1,830 | 0.01% | 939,325 |
| 2014-11-25 | 2014-11-21 | 32.455 | 30,743 | -15,012 | 0.01% | 997,770 |
| 2014-11-24 | 2014-11-20 | 32.652 | 45,755 | -25,132 | 0.01% | 1,493,987 |
| 2014-11-21 | 2014-11-19 | 32.652 | 70,887 | -29,869 | 0.02% | 2,314,594 |
| 2014-11-20 | 2014-11-18 | 32.652 | 100,756 | +25,717 | 0.02% | 3,289,873 |
| 2014-11-19 | 2014-11-17 | 33.439 | 75,039 | -399 | 0.02% | 2,509,205 |
| 2014-11-18 | 2014-11-14 | 34.258 | 75,438 | -4,938 | 0.02% | 2,584,374 |
| 2014-11-17 | 2014-11-13 | 33.603 | 80,376 | -4,591 | 0.02% | 2,700,842 |
| 2014-11-14 | 2014-11-12 | 33.029 | 84,967 | -382 | 0.02% | 2,806,366 |
| 2014-11-13 | 2014-11-11 | 32.455 | 85,349 | -6,563 | 0.02% | 2,770,018 |
| 2014-11-12 | 2014-11-10 | 31.341 | 91,912 | +16,474 | 0.02% | 2,880,574 |
| 2014-11-11 | 2014-11-07 | 30.816 | 75,438 | -3,168 | 0.02% | 2,324,700 |
| 2014-11-10 | 2014-11-06 | 30.816 | 78,606 | -2,807 | 0.02% | 2,422,325 |
| 2014-11-07 | 2014-11-05 | 31.242 | 81,413 | -1,346 | 0.02% | 2,543,522 |
| 2014-11-05 | 2014-11-03 | 31.144 | 82,759 | +3 | 0.02% | 2,577,435 |
| 2014-11-04 | 2014-10-31 | 31.406 | 82,756 | -12,612 | 0.02% | 2,599,046 |
| 2014-11-03 | 2014-10-30 | 31.078 | 95,368 | -26,931 | 0.02% | 2,963,875 |
| 2014-10-31 | 2014-10-29 | 31.111 | 122,299 | +9,151 | 0.03% | 3,804,854 |
| 2014-10-29 | 2014-10-27 | 30.849 | 113,148 | -784 | 0.03% | 3,490,482 |
| 2014-10-28 | 2014-10-24 | 30.718 | 113,932 | +17,281 | 0.03% | 3,499,727 |
| 2014-10-27 | 2014-10-23 | 30.816 | 96,651 | -28,203 | 0.02% | 2,978,401 |
| 2014-10-24 | 2014-10-22 | 30.783 | 124,854 | -610 | 0.03% | 3,843,412 |
| 2014-10-23 | 2014-10-21 | 30.652 | 125,464 | +5,491 | 0.03% | 3,845,737 |
| 2014-10-22 | 2014-10-20 | 30.849 | 119,973 | +7,931 | 0.03% | 3,701,025 |
| 2014-10-21 | 2014-10-17 | 30.357 | 112,042 | +1,221 | 0.03% | 3,401,267 |
| 2014-10-20 | 2014-10-16 | 30.292 | 110,821 | +9,373 | 0.03% | 3,356,935 |
| 2014-10-17 | 2014-10-15 | 30.324 | 101,448 | +1,176 | 0.02% | 3,076,338 |
| 2014-10-16 | 2014-10-14 | 30.390 | 100,272 | -6,450 | 0.02% | 3,047,252 |
| 2014-10-15 | 2014-10-13 | 30.357 | 106,722 | +9,757 | 0.03% | 3,239,767 |
| 2014-10-14 | 2014-10-10 | 30.685 | 96,965 | +3,761 | 0.02% | 2,975,362 |
| 2014-10-13 | 2014-10-09 | 31.046 | 93,204 | -1,220 | 0.02% | 2,893,566 |
| 2014-10-10 | 2014-10-08 | 30.783 | 94,424 | -1,495 | 0.02% | 2,906,678 |
| 2014-10-09 | 2014-10-07 | 30.783 | 95,919 | -1,220 | 0.02% | 2,952,699 |
| 2014-10-08 | 2014-10-06 | 30.619 | 97,139 | +5,490 | 0.02% | 2,974,332 |
| 2014-10-07 | 2014-10-03 | 30.259 | 91,649 | -1,481 | 0.02% | 2,773,182 |
| 2014-10-06 | 2014-09-30 | 30.324 | 93,130 | -17,082 | 0.02% | 2,824,101 |
| 2014-10-03 | 2014-09-29 | 31.013 | 110,212 | +12,201 | 0.03% | 3,417,975 |
| 2014-09-30 | 2014-09-26 | 32.193 | 98,011 | +15,252 | 0.02% | 3,155,260 |
| 2014-09-25 | 2014-09-23 | 32.390 | 82,759 | -35,228 | 0.02% | 2,680,532 |
| 2014-09-24 | 2014-09-22 | 32.160 | 117,987 | -20,562 | 0.03% | 3,794,478 |
| 2014-09-23 | 2014-09-19 | 32.226 | 138,549 | -12,132 | 0.03% | 4,464,839 |
| 2014-09-22 | 2014-09-18 | 32.160 | 150,681 | -7,913 | 0.04% | 4,845,922 |
| 2014-09-19 | 2014-09-17 | 32.160 | 158,594 | -396 | 0.04% | 5,100,405 |
| 2014-09-18 | 2014-09-16 | 32.226 | 158,990 | -397 | 0.04% | 5,123,565 |
| 2014-09-17 | 2014-09-15 | 32.193 | 159,387 | -1,975 | 0.04% | 5,131,133 |
| 2014-09-16 | 2014-09-12 | 32.324 | 161,362 | -7,222 | 0.04% | 5,215,874 |
| 2014-09-15 | 2014-09-11 | 32.160 | 168,584 | +1,221 | 0.04% | 5,421,685 |
| 2014-09-12 | 2014-09-10 | 32.424 | 167,363 | -16,472 | 0.04% | 5,426,513 |
| 2014-09-11 | 2014-09-08 | 32.720 | 183,835 | -3,305 | 0.04% | 6,015,167 |
| 2014-09-10 | 2014-09-05 | 32.589 | 187,140 | -27,285 | 0.05% | 6,098,618 |
| 2014-09-08 | 2014-09-04 | 32.852 | 214,425 | -393 | 0.05% | 7,044,377 |
| 2014-09-05 | 2014-09-03 | 32.391 | 214,818 | -24,861 | 0.05% | 6,958,089 |
| 2014-09-03 | 2014-09-01 | 32.325 | 239,679 | -394 | 0.06% | 7,747,541 |
| 2014-09-01 | 2014-08-28 | 32.193 | 240,073 | -5,547 | 0.06% | 7,728,603 |
| 2014-08-29 | 2014-08-27 | 32.094 | 245,620 | -19,014 | 0.06% | 7,882,871 |
| 2014-08-28 | 2014-08-26 | 32.094 | 264,634 | -790 | 0.06% | 8,493,102 |
| 2014-08-27 | 2014-08-25 | 32.160 | 265,424 | -399 | 0.06% | 8,535,966 |
| 2014-08-26 | 2014-08-22 | 32.160 | 265,823 | -46,721 | 0.06% | 8,548,797 |
| 2014-08-25 | 2014-08-21 | 32.325 | 312,544 | -1,084 | 0.08% | 10,102,878 |
| 2014-08-22 | 2014-08-20 | 32.424 | 313,628 | +178,986 | 0.08% | 10,168,952 |
| 2014-08-21 | 2014-08-19 | 32.127 | 134,642 | +33,077 | 0.03% | 4,325,610 |
| 2014-08-20 | 2014-08-18 | 32.259 | 101,565 | -30,411 | 0.02% | 3,276,354 |
| 2014-08-19 | 2014-08-15 | 32.753 | 131,976 | +305 | 0.03% | 4,322,670 |
| 2014-08-18 | 2014-08-14 | 32.687 | 131,671 | +4,334 | 0.03% | 4,303,994 |
| 2014-08-15 | 2014-08-13 | 32.622 | 127,337 | +4,725 | 0.03% | 4,153,926 |
| 2014-08-14 | 2014-08-12 | 32.819 | 122,612 | +16,673 | 0.03% | 4,024,055 |
| 2014-08-13 | 2014-08-11 | 32.391 | 105,939 | -39,654 | 0.03% | 3,431,430 |
| 2014-08-12 | 2014-08-08 | 32.193 | 145,593 | +21,014 | 0.04% | 4,687,035 |
| 2014-08-11 | 2014-08-07 | 32.589 | 124,579 | +13,340 | 0.03% | 4,059,847 |
| 2014-08-08 | 2014-08-06 | 33.067 | 111,239 | +10,033 | 0.03% | 3,678,318 |
| 2014-08-07 | 2014-08-05 | 32.819 | 101,206 | -24,708 | 0.02% | 3,321,522 |
| 2014-08-06 | 2014-08-04 | 33.232 | 125,914 | +1,819 | 0.03% | 4,184,340 |
| 2014-08-05 | 2014-08-01 | 33.232 | 124,095 | +3,638 | 0.03% | 4,123,891 |
| 2014-08-04 | 2014-07-31 | 33.232 | 120,457 | +21,671 | 0.03% | 4,002,994 |
| 2014-08-01 | 2014-07-30 | 33.644 | 98,786 | +1,819 | 0.02% | 3,323,559 |
| 2014-07-31 | 2014-07-29 | 33.644 | 96,967 | +9,929 | 0.02% | 3,262,361 |
| 2014-07-30 | 2014-07-28 | 33.809 | 87,038 | -606 | 0.02% | 2,942,664 |
| 2014-07-29 | 2014-07-25 | 33.891 | 87,644 | +1,213 | 0.02% | 2,970,379 |
| 2014-07-28 | 2014-07-24 | 33.644 | 86,431 | +3,558 | 0.02% | 2,907,887 |
| 2014-07-25 | 2014-07-23 | 33.809 | 82,873 | +410 | 0.02% | 2,801,849 |
| 2014-07-23 | 2014-07-21 | 33.562 | 82,463 | +606 | 0.02% | 2,767,588 |
| 2014-07-21 | 2014-07-17 | 33.479 | 81,857 | -20,546 | 0.02% | 2,740,499 |
| 2014-07-18 | 2014-07-16 | 33.562 | 102,403 | -31,530 | 0.02% | 3,436,805 |
| 2014-07-17 | 2014-07-15 | 33.562 | 133,933 | +30,463 | 0.03% | 4,495,002 |
| 2014-07-16 | 2014-07-14 | 33.067 | 103,470 | +606 | 0.03% | 3,421,422 |
| 2014-07-15 | 2014-07-11 | 32.852 | 102,864 | -606 | 0.03% | 3,379,330 |
| 2014-07-14 | 2014-07-10 | 32.589 | 103,470 | +527 | 0.03% | 3,371,935 |
| 2014-07-11 | 2014-07-09 | 32.490 | 102,943 | +19,873 | 0.03% | 3,344,575 |
| 2014-07-10 | 2014-07-08 | 33.562 | 83,070 | +607 | 0.02% | 2,787,960 |
| 2014-07-09 | 2014-07-07 | 33.479 | 82,463 | +3,031 | 0.02% | 2,760,788 |
| 2014-07-08 | 2014-07-04 | 33.644 | 79,432 | -3,761 | 0.02% | 2,672,413 |
| 2014-07-07 | 2014-07-03 | 33.397 | 83,193 | -3,032 | 0.02% | 2,778,367 |
| 2014-07-04 | 2014-07-02 | 33.314 | 86,225 | -1,696 | 0.02% | 2,872,516 |
| 2014-07-02 | 2014-06-27 | 31.698 | 87,921 | +1,213 | 0.02% | 2,786,916 |
| 2014-06-30 | 2014-06-26 | 31.698 | 86,708 | +9,095 | 0.02% | 2,748,466 |
| 2014-06-27 | 2014-06-25 | 31.632 | 77,613 | -55,572 | 0.02% | 2,455,053 |
| 2014-06-26 | 2014-06-24 | 31.632 | 133,185 | +17,179 | 0.03% | 4,212,906 |
| 2014-06-25 | 2014-06-23 | 31.236 | 116,006 | -413 | 0.03% | 3,623,584 |
| 2014-06-24 | 2014-06-20 | 31.665 | 116,419 | +23,648 | 0.03% | 3,686,404 |
| 2014-06-23 | 2014-06-19 | 31.269 | 92,771 | -24,861 | 0.02% | 2,900,871 |
| 2014-06-20 | 2014-06-18 | 33.240 | 117,632 | -6,203 | 0.03% | 3,910,142 |
| 2014-06-19 | 2014-06-17 | 32.969 | 123,835 | +2,110 | 0.03% | 4,082,730 |
| 2014-06-18 | 2014-06-16 | 32.901 | 121,725 | -484 | 0.03% | 4,004,908 |
| 2014-06-17 | 2014-06-13 | 32.935 | 122,209 | -144,297 | 0.03% | 4,024,977 |
| 2014-06-16 | 2014-06-12 | 32.935 | 266,506 | +203 | 0.07% | 8,777,427 |
| 2014-06-13 | 2014-06-11 | 32.901 | 266,303 | -2,554 | 0.07% | 8,761,709 |
| 2014-06-12 | 2014-06-10 | 32.969 | 268,857 | -4,520 | 0.07% | 8,863,977 |
| 2014-06-11 | 2014-06-09 | 32.732 | 273,377 | +6,701 | 0.07% | 8,948,089 |
| 2014-06-10 | 2014-06-06 | 32.562 | 266,676 | -1,178 | 0.07% | 8,683,528 |
| 2014-06-09 | 2014-06-05 | 32.325 | 267,854 | -10,599 | 0.07% | 8,658,289 |
| 2014-06-06 | 2014-06-04 | 32.223 | 278,453 | -781 | 0.07% | 8,972,563 |
| 2014-06-05 | 2014-06-03 | 32.562 | 279,234 | +24,772 | 0.07% | 9,092,442 |
| 2014-06-04 | 2014-05-30 | 32.257 | 254,462 | +74,821 | 0.06% | 8,208,135 |
| 2014-06-03 | 2014-05-29 | 32.189 | 179,641 | +37,753 | 0.05% | 5,782,461 |
| 2014-05-30 | 2014-05-28 | 31.748 | 141,888 | -12,301 | 0.04% | 4,504,665 |
| 2014-05-29 | 2014-05-27 | 31.443 | 154,189 | -17,024 | 0.04% | 4,848,129 |
| 2014-05-28 | 2014-05-26 | 31.375 | 171,213 | +3,029 | 0.04% | 5,371,796 |
| 2014-05-27 | 2014-05-23 | 30.900 | 168,184 | -92,905 | 0.04% | 5,196,897 |
| 2014-05-26 | 2014-05-22 | 31.104 | 261,089 | -109,976 | 0.07% | 8,120,802 |
| 2014-05-23 | 2014-05-21 | 30.697 | 371,065 | +72,321 | 0.09% | 11,390,416 |
| 2014-05-22 | 2014-05-20 | 30.832 | 298,744 | +1,902 | 0.07% | 9,210,943 |
| 2014-05-21 | 2014-05-19 | 30.629 | 296,842 | -17,232 | 0.07% | 9,091,889 |
| 2014-05-20 | 2014-05-16 | 30.697 | 314,074 | -589 | 0.08% | 9,640,989 |
| 2014-05-19 | 2014-05-15 | 29.849 | 314,663 | -6,487 | 0.08% | 9,392,244 |
| 2014-05-16 | 2014-05-14 | 29.747 | 321,150 | +4,688 | 0.08% | 9,553,193 |
| 2014-05-15 | 2014-05-13 | 29.815 | 316,462 | +3,131 | 0.08% | 9,435,208 |
| 2014-05-14 | 2014-05-12 | 29.713 | 313,331 | +3,366 | 0.08% | 9,309,975 |
| 2014-05-13 | 2014-05-09 | 29.645 | 309,965 | -589 | 0.08% | 9,188,934 |
| 2014-05-12 | 2014-05-08 | 30.527 | 310,554 | +1,769 | 0.08% | 9,480,269 |
| 2014-05-09 | 2014-05-07 | 30.968 | 308,785 | +22,996 | 0.08% | 9,562,424 |
| 2014-05-08 | 2014-05-05 | 31.748 | 285,789 | -11,793 | 0.07% | 9,073,240 |
| 2014-05-07 | 2014-05-02 | 32.223 | 297,582 | +25,355 | 0.07% | 9,588,955 |
| 2014-05-05 | 2014-04-30 | 32.257 | 272,227 | -396 | 0.07% | 8,781,177 |
| 2014-05-02 | 2014-04-29 | 32.189 | 272,623 | +5,387 | 0.07% | 8,775,457 |
| 2014-04-30 | 2014-04-28 | 31.884 | 267,236 | -24,387 | 0.07% | 8,520,476 |
| 2014-04-29 | 2014-04-25 | 31.714 | 291,623 | +7,154 | 0.07% | 9,248,566 |
| 2014-04-28 | 2014-04-24 | 32.087 | 284,469 | +6,486 | 0.07% | 9,127,821 |
| 2014-04-25 | 2014-04-23 | 31.545 | 277,983 | -40,006 | 0.07% | 8,768,841 |
| 2014-04-24 | 2014-04-22 | 31.477 | 317,989 | +4,582 | 0.08% | 10,009,240 |
| 2014-04-23 | 2014-04-17 | 31.985 | 313,407 | +15,920 | 0.08% | 10,024,470 |
| 2014-04-22 | 2014-04-16 | 32.019 | 297,487 | -11,203 | 0.07% | 9,525,351 |
| 2014-04-17 | 2014-04-15 | 32.223 | 308,690 | -47,171 | 0.08% | 9,946,887 |
| 2014-04-16 | 2014-04-14 | 32.325 | 355,861 | -19,418 | 0.09% | 11,503,085 |
| 2014-04-15 | 2014-04-11 | 32.257 | 375,279 | -10,111 | 0.09% | 12,105,307 |
| 2014-04-14 | 2014-04-10 | 31.171 | 385,390 | -41,865 | 0.10% | 12,013,152 |
| 2014-04-11 | 2014-04-09 | 31.307 | 427,255 | +14,742 | 0.11% | 13,376,111 |
| 2014-04-10 | 2014-04-08 | 31.307 | 412,513 | -28,303 | 0.10% | 12,914,582 |
| 2014-04-09 | 2014-04-07 | 30.968 | 440,816 | +1,570 | 0.11% | 13,651,147 |
| 2014-04-08 | 2014-04-04 | 30.663 | 439,246 | +6,095 | 0.11% | 13,468,439 |
| 2014-04-07 | 2014-04-03 | 30.561 | 433,151 | -22,996 | 0.11% | 13,237,474 |
| 2014-04-04 | 2014-04-02 | 30.561 | 456,147 | +6,905 | 0.11% | 13,940,252 |
| 2014-04-03 | 2014-04-01 | 30.561 | 449,242 | +57,195 | 0.11% | 13,729,230 |
| 2014-04-02 | 2014-03-31 | 31.137 | 392,047 | -22,169 | 0.10% | 12,207,362 |
| 2014-04-01 | 2014-03-28 | 31.511 | 414,216 | -70,527 | 0.10% | 13,052,197 |
| 2014-03-31 | 2014-03-27 | 31.578 | 484,743 | +29,048 | 0.12% | 15,307,429 |
| 2014-03-28 | 2014-03-26 | 32.630 | 455,695 | +45,238 | 0.11% | 14,869,294 |
| 2014-03-27 | 2014-03-25 | 33.885 | 410,457 | +30,074 | 0.10% | 13,908,304 |
| 2014-03-26 | 2014-03-24 | 34.004 | 380,383 | +30,093 | 0.10% | 12,934,406 |
| 2014-03-25 | 2014-03-21 | 33.919 | 350,290 | -10,024 | 0.09% | 11,881,431 |
| 2014-03-24 | 2014-03-20 | 34.852 | 360,314 | -4,128 | 0.09% | 12,557,523 |
| 2014-03-21 | 2014-03-19 | 35.191 | 364,442 | -45,967 | 0.09% | 12,825,005 |
| 2014-03-20 | 2014-03-18 | 35.445 | 410,409 | +21,193 | 0.10% | 14,547,025 |
| 2014-03-19 | 2014-03-17 | 35.615 | 389,216 | +4,128 | 0.10% | 13,861,844 |
| 2014-03-18 | 2014-03-14 | 35.700 | 385,088 | +98,314 | 0.10% | 13,747,481 |
| 2014-03-17 | 2014-03-13 | 36.293 | 286,774 | +36,583 | 0.07% | 10,407,935 |
| 2014-03-14 | 2014-03-12 | 36.887 | 250,191 | +260 | 0.06% | 9,228,731 |
| 2014-03-13 | 2014-03-11 | 37.565 | 249,931 | +14,074 | 0.06% | 9,388,688 |
| 2014-03-12 | 2014-03-10 | 38.243 | 235,857 | +1,769 | 0.06% | 9,019,996 |
| 2014-03-11 | 2014-03-07 | 38.667 | 234,088 | +1,769 | 0.06% | 9,051,593 |
| 2014-03-10 | 2014-03-06 | 38.583 | 232,319 | -35,637 | 0.06% | 8,963,490 |
| 2014-03-07 | 2014-03-05 | 37.904 | 267,956 | +35,637 | 0.07% | 10,156,686 |
| 2014-03-06 | 2014-03-04 | 37.735 | 232,319 | -33 | 0.06% | 8,766,491 |
| 2014-03-04 | 2014-02-28 | 38.159 | 232,352 | -7,076 | 0.06% | 8,866,250 |
| 2014-03-03 | 2014-02-27 | 38.498 | 239,428 | -2,627 | 0.06% | 9,217,472 |
| 2014-02-28 | 2014-02-26 | 37.989 | 242,055 | -850 | 0.06% | 9,195,452 |
| 2014-02-26 | 2014-02-24 | 36.632 | 242,905 | -590 | 0.06% | 8,898,181 |
| 2014-02-25 | 2014-02-21 | 37.311 | 243,495 | +4,346 | 0.06% | 9,084,975 |
| 2014-02-24 | 2014-02-20 | 37.311 | 239,149 | -1,179 | 0.06% | 8,922,823 |
| 2014-02-21 | 2014-02-19 | 38.074 | 240,328 | -3,538 | 0.06% | 9,150,224 |
| 2014-02-20 | 2014-02-18 | 37.141 | 243,866 | +1,553 | 0.06% | 9,057,459 |
| 2014-02-18 | 2014-02-14 | 38.243 | 242,313 | +13,532 | 0.06% | 9,266,896 |
| 2014-02-17 | 2014-02-13 | 39.346 | 228,781 | -2,252 | 0.06% | 9,001,585 |
| 2014-02-14 | 2014-02-12 | 39.939 | 231,033 | -16,968 | 0.06% | 9,227,328 |
| 2014-02-12 | 2014-02-10 | 37.989 | 248,001 | -32,976 | 0.06% | 9,421,336 |
| 2014-02-11 | 2014-02-07 | 36.208 | 280,977 | -864 | 0.07% | 10,173,718 |
| 2014-02-10 | 2014-02-06 | 35.954 | 281,841 | -29,610 | 0.07% | 10,133,304 |
| 2014-02-07 | 2014-02-05 | 35.700 | 311,451 | +12,510 | 0.08% | 11,118,670 |
| 2014-02-06 | 2014-02-04 | 34.936 | 298,941 | -5,315 | 0.07% | 10,443,925 |
| 2014-02-05 | 2014-01-30 | 35.360 | 304,256 | -2,358 | 0.08% | 10,758,612 |
| 2014-02-04 | 2014-01-28 | 35.360 | 306,614 | -9,054 | 0.08% | 10,841,992 |
| 2014-01-29 | 2014-01-27 | 35.530 | 315,668 | +1,180 | 0.08% | 11,215,680 |
| 2014-01-28 | 2014-01-24 | 36.039 | 314,488 | -7,076 | 0.08% | 11,333,761 |
| 2014-01-27 | 2014-01-23 | 36.208 | 321,564 | -2,948 | 0.08% | 11,643,306 |
| 2014-01-24 | 2014-01-22 | 36.039 | 324,512 | +14,741 | 0.08% | 11,695,013 |
| 2014-01-23 | 2014-01-21 | 36.208 | 309,771 | -1,769 | 0.08% | 11,216,301 |
| 2014-01-22 | 2014-01-20 | 36.378 | 311,540 | +15,331 | 0.08% | 11,333,189 |
| 2014-01-21 | 2014-01-17 | 36.972 | 296,209 | -19,422 | 0.07% | 10,951,302 |
| 2014-01-20 | 2014-01-16 | 36.972 | 315,631 | +18,242 | 0.08% | 11,669,364 |
| 2014-01-17 | 2014-01-15 | 37.735 | 297,389 | -17,153 | 0.07% | 11,221,888 |
| 2014-01-16 | 2014-01-14 | 36.548 | 314,542 | +4,181 | 0.08% | 11,495,740 |
| 2014-01-15 | 2014-01-13 | 36.887 | 310,361 | +1,389 | 0.08% | 11,448,206 |
| 2014-01-14 | 2014-01-10 | 37.735 | 308,972 | +18,123 | 0.08% | 11,658,970 |
| 2014-01-13 | 2014-01-09 | 39.346 | 290,849 | -21,817 | 0.07% | 11,443,703 |
| 2014-01-10 | 2014-01-08 | 40.703 | 312,666 | -6,365 | 0.08% | 12,726,323 |
| 2014-01-09 | 2014-01-07 | 38.074 | 319,031 | +2,827 | 0.08% | 12,146,755 |
| 2014-01-08 | 2014-01-06 | 36.887 | 316,204 | -11,461 | 0.08% | 11,663,735 |
| 2014-01-07 | 2014-01-03 | 36.378 | 327,665 | -11,638 | 0.08% | 11,919,784 |
| 2014-01-06 | 2014-01-02 | 37.396 | 339,303 | -3,538 | 0.09% | 12,688,413 |
| 2014-01-03 | 2013-12-31 | 37.480 | 342,841 | -5,306 | 0.09% | 12,849,791 |
| 2013-12-30 | 2013-12-24 | 37.735 | 348,147 | -2,949 | 0.09% | 13,137,227 |
| 2013-12-27 | 2013-12-20 | 36.124 | 351,096 | -832 | 0.09% | 12,682,840 |
| 2013-12-23 | 2013-12-19 | 37.396 | 351,928 | -589 | 0.09% | 13,160,532 |
| 2013-12-20 | 2013-12-18 | 37.565 | 352,517 | +11,517 | 0.09% | 13,242,343 |
| 2013-12-19 | 2013-12-17 | 37.735 | 341,000 | +1,769 | 0.09% | 12,867,537 |
| 2013-12-18 | 2013-12-16 | 38.159 | 339,231 | -219 | 0.08% | 12,944,613 |
| 2013-12-17 | 2013-12-13 | 37.565 | 339,450 | -43,967 | 0.09% | 12,751,479 |
| 2013-12-16 | 2013-12-12 | 38.243 | 383,417 | -2,750 | 0.10% | 14,663,206 |
| 2013-12-13 | 2013-12-11 | 38.667 | 386,167 | +2,494 | 0.10% | 14,932,105 |
| 2013-12-12 | 2013-12-10 | 38.837 | 383,673 | +40,512 | 0.10% | 14,900,737 |
| 2013-12-11 | 2013-12-09 | 37.141 | 343,161 | +2,809 | 0.09% | 12,745,388 |
| 2013-12-10 | 2013-12-06 | 36.124 | 340,352 | +2,960 | 0.09% | 12,294,728 |
| 2013-12-09 | 2013-12-05 | 37.311 | 337,392 | +14,349 | 0.08% | 12,588,341 |
| 2013-12-06 | 2013-12-04 | 38.074 | 323,043 | +181 | 0.08% | 12,299,507 |
| 2013-12-05 | 2013-12-03 | 39.685 | 322,862 | -534 | 0.08% | 12,812,793 |
| 2013-12-04 | 2013-12-02 | 40.703 | 323,396 | +163 | 0.08% | 13,163,062 |
| 2013-12-03 | 2013-11-29 | 41.211 | 323,233 | -42,111 | 0.08% | 13,320,882 |
| 2013-12-02 | 2013-11-28 | 40.872 | 365,344 | +10,969 | 0.09% | 14,932,415 |
| 2013-11-29 | 2013-11-27 | 41.381 | 354,375 | -3,538 | 0.09% | 14,664,388 |
| 2013-11-28 | 2013-11-26 | 41.890 | 357,913 | -2,948 | 0.09% | 14,992,893 |
| 2013-11-27 | 2013-11-25 | 42.229 | 360,861 | +52,478 | 0.09% | 15,238,784 |
| 2013-11-26 | 2013-11-22 | 41.720 | 308,383 | +2,358 | 0.08% | 12,865,793 |
| 2013-11-25 | 2013-11-21 | 42.738 | 306,025 | -22,996 | 0.08% | 13,078,817 |
| 2013-11-22 | 2013-11-20 | 42.229 | 329,021 | +11,204 | 0.08% | 13,894,214 |
| 2013-11-21 | 2013-11-19 | 41.975 | 317,817 | +104,366 | 0.08% | 13,340,231 |
| 2013-11-20 | 2013-11-18 | 43.586 | 213,451 | -197,626 | 0.05% | 9,303,414 |
| 2013-11-19 | 2013-11-15 | 43.501 | 411,077 | -6,486 | 0.10% | 17,882,226 |
| 2013-11-18 | 2013-11-14 | 42.314 | 417,563 | +80,781 | 0.10% | 17,668,659 |
| 2013-11-15 | 2013-11-13 | 41.635 | 336,782 | +124,166 | 0.08% | 14,022,046 |
| 2013-11-14 | 2013-11-12 | 41.042 | 212,616 | -150,014 | 0.05% | 8,726,143 |
| 2013-11-12 | 2013-11-08 | 41.381 | 362,630 | +12,972 | 0.09% | 15,005,988 |
| 2013-11-11 | 2013-11-07 | 41.805 | 349,658 | -24,765 | 0.09% | 14,617,443 |
| 2013-11-08 | 2013-11-06 | 42.399 | 374,423 | -1,179 | 0.09% | 15,874,993 |
| 2013-11-07 | 2013-11-05 | 42.229 | 375,602 | +14,958 | 0.09% | 15,861,281 |
| 2013-11-06 | 2013-11-04 | 41.975 | 360,644 | -6,486 | 0.09% | 15,137,876 |
| 2013-11-05 | 2013-11-01 | 42.314 | 367,130 | +16,882 | 0.09% | 15,534,649 |
| 2013-11-01 | 2013-10-30 | 42.399 | 350,248 | -50,709 | 0.09% | 14,850,008 |
| 2013-10-31 | 2013-10-29 | 40.872 | 400,957 | +44,813 | 0.10% | 16,387,997 |
| 2013-10-30 | 2013-10-28 | 40.703 | 356,144 | +4,127 | 0.09% | 14,495,991 |
| 2013-10-29 | 2013-10-25 | 40.703 | 352,017 | -589 | 0.09% | 14,328,011 |
| 2013-10-28 | 2013-10-24 | 41.720 | 352,606 | +589 | 0.09% | 14,710,784 |
| 2013-10-25 | 2013-10-23 | 41.551 | 352,017 | +3,538 | 0.09% | 14,626,511 |
| 2013-10-24 | 2013-10-22 | 42.229 | 348,479 | +1,769 | 0.09% | 14,715,905 |
| 2013-10-23 | 2013-10-21 | 43.586 | 346,710 | +590 | 0.09% | 15,111,602 |
| 2013-10-22 | 2013-10-18 | 41.975 | 346,120 | -12,383 | 0.09% | 14,528,237 |
| 2013-10-21 | 2013-10-17 | 41.381 | 358,503 | +17,689 | 0.09% | 14,835,208 |
| 2013-10-18 | 2013-10-16 | 40.279 | 340,814 | +17,690 | 0.09% | 13,727,519 |
| 2013-10-16 | 2013-10-11 | 39.855 | 323,124 | +589 | 0.08% | 12,877,991 |
| 2013-10-15 | 2013-10-10 | 39.346 | 322,535 | -47,761 | 0.08% | 12,690,416 |
| 2013-10-11 | 2013-10-09 | 40.448 | 370,296 | +49,530 | 0.09% | 14,977,814 |
| 2013-10-10 | 2013-10-08 | 40.194 | 320,766 | +10,024 | 0.08% | 12,892,814 |
| 2013-10-07 | 2013-10-03 | 39.261 | 310,742 | +127,363 | 0.08% | 12,200,060 |
| 2013-10-04 | 2013-10-02 | 39.261 | 183,379 | +590 | 0.05% | 7,199,654 |
| 2013-10-03 | 2013-09-30 | 38.159 | 182,789 | +1,769 | 0.05% | 6,974,990 |
| 2013-10-02 | 2013-09-27 | 37.735 | 181,020 | +589 | 0.05% | 6,830,738 |
| 2013-09-30 | 2013-09-26 | 38.159 | 180,431 | +590 | 0.05% | 6,885,012 |
| 2013-09-27 | 2013-09-25 | 37.311 | 179,841 | +8,845 | 0.05% | 6,709,998 |
| 2013-09-26 | 2013-09-24 | 37.480 | 170,996 | -80,192 | 0.04% | 6,408,985 |
| 2013-09-24 | 2013-09-19 | 36.632 | 251,188 | -129,132 | 0.06% | 9,201,607 |
| 2013-09-23 | 2013-09-18 | 35.784 | 380,320 | +137,977 | 0.10% | 13,609,515 |
| 2013-09-17 | 2013-09-13 | 34.852 | 242,343 | -96,112 | 0.06% | 8,446,044 |
| 2013-09-16 | 2013-09-12 | 35.615 | 338,455 | -119,697 | 0.08% | 12,054,002 |
| 2013-09-13 | 2013-09-11 | 36.617 | 458,152 | +22,406 | 0.11% | 16,776,129 |
| 2013-09-12 | 2013-09-10 | 37.214 | 435,746 | +43,850 | 0.11% | 16,216,039 |
| 2013-09-11 | 2013-09-09 | 37.044 | 391,896 | -586 | 0.10% | 14,517,286 |
| 2013-09-10 | 2013-09-06 | 36.190 | 392,482 | +12,302 | 0.10% | 14,203,994 |
| 2013-09-09 | 2013-09-05 | 36.788 | 380,180 | +44,520 | 0.10% | 13,985,932 |
| 2013-09-06 | 2013-09-04 | 36.446 | 335,660 | +41,005 | 0.08% | 12,233,546 |
| 2013-09-04 | 2013-09-02 | 36.532 | 294,655 | -4,686 | 0.07% | 10,764,217 |
| 2013-09-03 | 2013-08-30 | 36.446 | 299,341 | +125,946 | 0.08% | 10,909,855 |
| 2013-09-02 | 2013-08-29 | 35.678 | 173,395 | -93,141 | 0.04% | 6,186,396 |
| 2013-08-30 | 2013-08-28 | 33.698 | 266,536 | +186,282 | 0.07% | 8,981,687 |
| 2013-08-27 | 2013-08-23 | 33.595 | 80,254 | -1,171 | 0.02% | 2,696,166 |
| 2013-08-21 | 2013-08-19 | 33.356 | 81,425 | +585 | 0.02% | 2,716,047 |
| 2013-08-20 | 2013-08-16 | 33.083 | 80,840 | +586 | 0.02% | 2,674,453 |
| 2013-08-16 | 2013-08-13 | 33.083 | 80,254 | +586 | 0.02% | 2,655,066 |
| 2013-08-05 | 2013-08-01 | 30.693 | 79,668 | -47,304 | 0.02% | 2,445,279 |
| 2013-08-02 | 2013-07-31 | 30.728 | 126,972 | +46,718 | 0.03% | 3,901,533 |
| 2013-07-29 | 2013-07-25 | 31.069 | 80,254 | -45,546 | 0.02% | 2,493,406 |
| 2013-07-26 | 2013-07-24 | 30.967 | 125,800 | +44,960 | 0.03% | 3,895,586 |
| 2013-07-25 | 2013-07-23 | 30.318 | 80,840 | +586 | 0.02% | 2,450,892 |
| 2013-07-24 | 2013-07-22 | 29.601 | 80,254 | +586 | 0.02% | 2,375,585 |
| 2013-07-23 | 2013-07-19 | 28.986 | 79,668 | -2,929 | 0.02% | 2,309,279 |
| 2013-07-22 | 2013-07-18 | 29.328 | 82,597 | +1,172 | 0.02% | 2,422,380 |
| 2013-07-19 | 2013-07-17 | 29.498 | 81,425 | +585 | 0.02% | 2,401,908 |
| 2013-07-18 | 2013-07-16 | 27.825 | 80,840 | -5,272 | 0.02% | 2,249,411 |
| 2013-07-17 | 2013-07-15 | 27.655 | 86,112 | +5,858 | 0.02% | 2,381,407 |
| 2013-07-16 | 2013-07-12 | 27.962 | 80,254 | -105,443 | 0.02% | 2,244,065 |
| 2013-07-15 | 2013-07-11 | 28.099 | 185,697 | +104,272 | 0.05% | 5,217,826 |
| 2013-07-12 | 2013-07-10 | 27.279 | 81,425 | -1,758 | 0.02% | 2,221,209 |
| 2013-07-11 | 2013-07-09 | 26.426 | 83,183 | -2,929 | 0.02% | 2,198,166 |
| 2013-07-10 | 2013-07-08 | 26.289 | 86,112 | -586 | 0.02% | 2,263,806 |
| 2013-07-09 | 2013-07-05 | 26.665 | 86,698 | +7,030 | 0.02% | 2,311,772 |
| 2013-07-08 | 2013-07-04 | 25.845 | 79,668 | -94,899 | 0.02% | 2,059,039 |
| 2013-07-05 | 2013-07-03 | 26.631 | 174,567 | -3,514 | 0.04% | 4,648,808 |
| 2013-07-04 | 2013-07-02 | 27.313 | 178,081 | +68,537 | 0.04% | 4,863,987 |
| 2013-07-03 | 2013-06-28 | 26.870 | 109,544 | +4,101 | 0.03% | 2,943,393 |
| 2013-07-02 | 2013-06-27 | 27.279 | 105,443 | -6,444 | 0.03% | 2,876,401 |
| 2013-06-28 | 2013-06-26 | 26.289 | 111,887 | -352,062 | 0.03% | 2,941,408 |
| 2013-06-27 | 2013-06-25 | 25.606 | 463,949 | -97,242 | 0.12% | 11,879,998 |
| 2013-06-26 | 2013-06-24 | 26.938 | 561,191 | +25,189 | 0.14% | 15,117,242 |
| 2013-06-25 | 2013-06-21 | 27.996 | 536,002 | -56,822 | 0.14% | 15,006,007 |
| 2013-06-24 | 2013-06-20 | 28.816 | 592,824 | +112,360 | 0.15% | 17,082,565 |
| 2013-06-21 | 2013-06-19 | 29.123 | 480,464 | +585 | 0.12% | 13,992,482 |
| 2013-06-20 | 2013-06-18 | 30.113 | 479,879 | -165,666 | 0.12% | 14,450,577 |
| 2013-06-19 | 2013-06-17 | 30.386 | 645,545 | -1,758 | 0.16% | 19,615,591 |
| 2013-06-18 | 2013-06-14 | 29.601 | 647,303 | -3,514 | 0.16% | 19,160,710 |
| 2013-06-17 | 2013-06-13 | 29.362 | 650,817 | +4,100 | 0.16% | 19,109,187 |
| 2013-06-11 | 2013-06-07 | 30.898 | 646,717 | -3,515 | 0.16% | 19,982,404 |
| 2013-06-10 | 2013-06-06 | 30.762 | 650,232 | -585 | 0.16% | 20,002,211 |
| 2013-06-07 | 2013-06-05 | 30.728 | 650,817 | +1,171 | 0.16% | 19,997,986 |
| 2013-06-06 | 2013-06-04 | 31.274 | 649,646 | +3,515 | 0.16% | 20,316,885 |
| 2013-06-05 | 2013-06-03 | 30.932 | 646,131 | +25,189 | 0.16% | 19,986,357 |
| 2013-06-04 | 2013-05-31 | 33.460 | 620,942 | +9,959 | 0.16% | 20,776,887 |
| 2013-06-03 | 2013-05-30 | 33.320 | 610,983 | +21,801 | 0.15% | 20,358,207 |
| 2013-05-31 | 2013-05-29 | 33.810 | 589,182 | -35,466 | 0.15% | 19,920,189 |
| 2013-05-30 | 2013-05-28 | 34.264 | 624,648 | -31,809 | 0.16% | 21,403,211 |
| 2013-05-28 | 2013-05-24 | 34.369 | 656,457 | -45,541 | 0.17% | 22,561,985 |
| 2013-05-27 | 2013-05-23 | 34.264 | 701,998 | -57,202 | 0.18% | 24,053,565 |
| 2013-05-24 | 2013-05-22 | 34.264 | 759,200 | +2,288 | 0.20% | 26,013,559 |
| 2013-05-23 | 2013-05-21 | 34.509 | 756,912 | -6,737 | 0.20% | 26,120,413 |
| 2013-05-22 | 2013-05-20 | 33.985 | 763,649 | -92,095 | 0.20% | 25,952,402 |
| 2013-05-21 | 2013-05-16 | 35.838 | 855,744 | -10,869 | 0.22% | 30,667,984 |
| 2013-05-20 | 2013-05-15 | 36.712 | 866,613 | +1,716 | 0.22% | 31,815,005 |
| 2013-05-16 | 2013-05-14 | 37.499 | 864,897 | -1,144 | 0.22% | 32,432,408 |
| 2013-05-15 | 2013-05-13 | 37.499 | 866,041 | -188,195 | 0.22% | 32,475,306 |
| 2013-05-14 | 2013-05-10 | 38.460 | 1,054,236 | +63,494 | 0.27% | 40,546,001 |
| 2013-05-13 | 2013-05-09 | 38.285 | 990,742 | +93,812 | 0.26% | 37,930,817 |
| 2013-05-10 | 2013-05-08 | 37.673 | 896,930 | -572 | 0.23% | 33,790,400 |
| 2013-05-09 | 2013-05-07 | 37.586 | 897,502 | +572 | 0.23% | 33,733,499 |
| 2013-05-08 | 2013-05-06 | 37.149 | 896,930 | +2,288 | 0.23% | 33,320,000 |
| 2013-05-06 | 2013-05-02 | 36.275 | 894,642 | +11,441 | 0.23% | 32,453,003 |
| 2013-05-02 | 2013-04-29 | 37.149 | 883,201 | -4,577 | 0.23% | 32,809,982 |
| 2013-04-30 | 2013-04-26 | 36.974 | 887,778 | -572 | 0.23% | 32,824,813 |
| 2013-04-26 | 2013-04-24 | 37.062 | 888,350 | -30,317 | 0.23% | 32,923,612 |
| 2013-04-24 | 2013-04-22 | 35.488 | 918,667 | +85,231 | 0.24% | 32,601,806 |
| 2013-04-23 | 2013-04-19 | 35.051 | 833,436 | +23,453 | 0.22% | 29,212,864 |
| 2013-04-19 | 2013-04-17 | 34.929 | 809,983 | -2,860 | 0.21% | 28,291,690 |
| 2013-04-18 | 2013-04-16 | 35.488 | 812,843 | +114,405 | 0.21% | 28,846,307 |
| 2013-04-17 | 2013-04-15 | 36.887 | 698,438 | +11,440 | 0.18% | 25,763,082 |
| 2013-04-16 | 2013-04-12 | 39.509 | 686,998 | -572 | 0.18% | 27,142,598 |
| 2013-04-15 | 2013-04-11 | 39.334 | 687,570 | -11,440 | 0.18% | 27,044,997 |
| 2013-04-12 | 2013-04-10 | 39.422 | 699,010 | +41,185 | 0.18% | 27,556,080 |
| 2013-04-10 | 2013-04-08 | 38.285 | 657,825 | +5,148 | 0.17% | 25,185,002 |
| 2013-04-09 | 2013-04-05 | 39.334 | 652,677 | +5,720 | 0.17% | 25,672,510 |
| 2013-04-08 | 2013-04-03 | 39.509 | 646,957 | +24,025 | 0.17% | 25,560,619 |
| 2013-04-05 | 2013-04-02 | 40.208 | 622,932 | -27,457 | 0.16% | 25,047,015 |
| 2013-04-03 | 2013-03-28 | 40.033 | 650,389 | +10,583 | 0.17% | 26,037,314 |
| 2013-04-02 | 2013-03-27 | 40.208 | 639,806 | +23,167 | 0.17% | 25,725,490 |
| 2013-03-28 | 2013-03-26 | 41.082 | 616,639 | -125,845 | 0.16% | 25,332,985 |
| 2013-03-27 | 2013-03-25 | 39.072 | 742,484 | +1,144 | 0.19% | 29,010,294 |
| 2013-03-26 | 2013-03-22 | 40.208 | 741,340 | -29,745 | 0.19% | 29,807,996 |
| 2013-03-25 | 2013-03-21 | 37.411 | 771,085 | +37,753 | 0.20% | 28,847,191 |
| 2013-03-22 | 2013-03-20 | 36.887 | 733,332 | -24,025 | 0.19% | 27,050,207 |
| 2013-03-21 | 2013-03-19 | 36.624 | 757,357 | -54,342 | 0.20% | 27,737,811 |
| 2013-03-20 | 2013-03-18 | 38.373 | 811,699 | -45,189 | 0.21% | 31,147,059 |
| 2013-03-19 | 2013-03-15 | 37.848 | 856,888 | -33,178 | 0.22% | 32,431,682 |
| 2013-03-15 | 2013-03-13 | 36.887 | 890,066 | -28,601 | 0.23% | 32,831,610 |
| 2013-03-14 | 2013-03-12 | 36.799 | 918,667 | -60,062 | 0.24% | 33,806,306 |
| 2013-03-13 | 2013-03-11 | 38.023 | 978,729 | +5,720 | 0.25% | 37,214,246 |
| 2013-03-12 | 2013-03-08 | 37.673 | 973,009 | -38,325 | 0.25% | 36,656,554 |
| 2013-03-11 | 2013-03-07 | 36.712 | 1,011,334 | -25,169 | 0.26% | 37,127,988 |
| 2013-03-08 | 2013-03-06 | 37.324 | 1,036,503 | -39,470 | 0.27% | 38,686,189 |
| 2013-03-07 | 2013-03-05 | 37.149 | 1,075,973 | +34,322 | 0.28% | 39,971,258 |
| 2013-03-06 | 2013-03-04 | 36.799 | 1,041,651 | -8,581 | 0.27% | 38,332,032 |
| 2013-03-05 | 2013-03-01 | 37.062 | 1,050,232 | +4,576 | 0.27% | 38,923,207 |
| 2013-03-04 | 2013-02-28 | 36.799 | 1,045,656 | -572 | 0.27% | 38,479,413 |
| 2013-03-01 | 2013-02-27 | 36.187 | 1,046,228 | +10,869 | 0.27% | 37,860,312 |
| 2013-02-28 | 2013-02-26 | 35.750 | 1,035,359 | -572 | 0.27% | 37,014,491 |
| 2013-02-27 | 2013-02-25 | 36.712 | 1,035,931 | +1,716 | 0.27% | 38,030,990 |
| 2013-02-26 | 2013-02-22 | 36.450 | 1,034,215 | +40,613 | 0.27% | 37,696,792 |
| 2013-02-25 | 2013-02-21 | 36.450 | 993,602 | +61,207 | 0.26% | 36,216,462 |
| 2013-02-22 | 2013-02-20 | 37.499 | 932,395 | +14,872 | 0.24% | 34,963,487 |
| 2013-02-21 | 2013-02-19 | 35.925 | 917,523 | -1,144 | 0.24% | 32,962,208 |
| 2013-02-20 | 2013-02-18 | 37.149 | 918,667 | +1,716 | 0.24% | 34,127,506 |
| 2013-02-18 | 2013-02-14 | 37.673 | 916,951 | +42,330 | 0.24% | 34,544,659 |
| 2013-02-15 | 2013-02-08 | 36.362 | 874,621 | -4,576 | 0.23% | 31,803,194 |
| 2013-02-14 | 2013-02-07 | 36.013 | 879,197 | -96,100 | 0.23% | 31,662,188 |
| 2013-02-08 | 2013-02-06 | 38.810 | 975,297 | +17,733 | 0.25% | 37,851,001 |
| 2013-02-07 | 2013-02-05 | 37.673 | 957,564 | +31,461 | 0.25% | 36,074,689 |
| 2013-02-06 | 2013-02-04 | 37.848 | 926,103 | +43,474 | 0.24% | 35,051,346 |
| 2013-02-05 | 2013-02-01 | 36.187 | 882,629 | +2,860 | 0.23% | 31,940,083 |
| 2013-02-04 | 2013-01-31 | 35.925 | 879,769 | +46,905 | 0.23% | 31,605,887 |
| 2013-02-01 | 2013-01-30 | 36.887 | 832,864 | +32,606 | 0.22% | 30,721,616 |
| 2013-01-31 | 2013-01-29 | 36.799 | 800,258 | +11,440 | 0.21% | 29,448,938 |
| 2013-01-30 | 2013-01-28 | 37.236 | 788,818 | +3,432 | 0.20% | 29,372,704 |
| 2013-01-29 | 2013-01-25 | 36.887 | 785,386 | -4,004 | 0.20% | 28,970,308 |
| 2013-01-28 | 2013-01-24 | 36.887 | 789,390 | +572 | 0.20% | 29,118,003 |
| 2013-01-25 | 2013-01-23 | 36.187 | 788,818 | +65,783 | 0.20% | 28,545,303 |
| 2013-01-24 | 2013-01-22 | 37.761 | 723,035 | +77,223 | 0.19% | 27,302,385 |
| 2013-01-23 | 2013-01-21 | 37.411 | 645,812 | +57,202 | 0.17% | 24,160,582 |
| 2013-01-21 | 2013-01-17 | 37.411 | 588,610 | -48,050 | 0.15% | 22,020,588 |
| 2013-01-18 | 2013-01-16 | 36.974 | 636,660 | -1,144 | 0.16% | 23,539,945 |
| 2013-01-17 | 2013-01-15 | 36.624 | 637,804 | -2,288 | 0.16% | 23,359,243 |
| 2013-01-16 | 2013-01-14 | 36.712 | 640,092 | +2,288 | 0.17% | 23,498,990 |
| 2013-01-15 | 2013-01-11 | 37.848 | 637,804 | +572 | 0.16% | 24,139,743 |
| 2013-01-11 | 2013-01-09 | 37.062 | 637,232 | -22,309 | 0.16% | 23,616,794 |
| 2013-01-10 | 2013-01-08 | 37.062 | 659,541 | +1,144 | 0.17% | 24,443,600 |
| 2013-01-09 | 2013-01-07 | 37.149 | 658,397 | -269,422 | 0.17% | 24,458,751 |
| 2013-01-08 | 2013-01-04 | 36.799 | 927,819 | +300,235 | 0.24% | 34,143,094 |
| 2013-01-07 | 2013-01-03 | 36.799 | 627,584 | +438,343 | 0.16% | 23,094,655 |
| 2013-01-04 | 2013-01-02 | 32.621 | 189,241 | -66,453 | 0.05% | 6,173,257 |
| 2013-01-03 | 2012-12-31 | 31.432 | 255,694 | +48,289 | 0.07% | 8,037,070 |
| 2013-01-02 | 2012-12-27 | 31.992 | 207,405 | -50,595 | 0.05% | 6,635,258 |
| 2012-12-28 | 2012-12-24 | 31.887 | 258,000 | +35,570 | 0.07% | 8,226,821 |
| 2012-12-27 | 2012-12-20 | 31.747 | 222,430 | -47,564 | 0.06% | 7,061,496 |
| 2012-12-21 | 2012-12-19 | 31.677 | 269,994 | +97,781 | 0.07% | 8,552,633 |
| 2012-12-20 | 2012-12-18 | 31.327 | 172,213 | -422,118 | 0.04% | 5,395,000 |
| 2012-12-19 | 2012-12-17 | 31.677 | 594,331 | +213,037 | 0.15% | 18,826,695 |
| 2012-12-18 | 2012-12-14 | 31.817 | 381,294 | +51,237 | 0.10% | 12,131,622 |
| 2012-12-17 | 2012-12-13 | 31.817 | 330,057 | -261,339 | 0.09% | 10,501,416 |
| 2012-12-14 | 2012-12-12 | 32.062 | 591,396 | +121,439 | 0.15% | 18,961,174 |
| 2012-12-13 | 2012-12-11 | 32.132 | 469,957 | +21,688 | 0.12% | 15,100,493 |
| 2012-12-12 | 2012-12-10 | 31.922 | 448,269 | -579 | 0.12% | 14,309,583 |
| 2012-12-11 | 2012-12-07 | 31.992 | 448,848 | -43,021 | 0.12% | 14,359,453 |
| 2012-12-10 | 2012-12-06 | 32.167 | 491,869 | +41,266 | 0.13% | 15,821,760 |
| 2012-12-07 | 2012-12-05 | 32.272 | 450,603 | -99,799 | 0.12% | 14,541,636 |
| 2012-12-06 | 2012-12-04 | 32.272 | 550,402 | +437,284 | 0.14% | 17,762,300 |
| 2012-12-05 | 2012-12-03 | 32.551 | 113,118 | -873,619 | 0.03% | 3,682,128 |
| 2012-12-04 | 2012-11-30 | 33.006 | 986,737 | +590,839 | 0.25% | 32,567,987 |
| 2012-12-03 | 2012-11-29 | 32.866 | 395,898 | +26,145 | 0.10% | 13,011,539 |
| 2012-11-30 | 2012-11-28 | 31.957 | 369,753 | +111,024 | 0.10% | 11,816,134 |
| 2012-11-29 | 2012-11-27 | 31.992 | 258,729 | -88,384 | 0.07% | 8,277,205 |
| 2012-11-28 | 2012-11-26 | 32.062 | 347,113 | +30,603 | 0.09% | 11,129,040 |
| 2012-11-27 | 2012-11-23 | 32.586 | 316,510 | -109,295 | 0.08% | 10,313,851 |
| 2012-11-26 | 2012-11-22 | 32.376 | 425,805 | -62,129 | 0.11% | 13,786,031 |
| 2012-11-23 | 2012-11-21 | 32.411 | 487,934 | -287,280 | 0.13% | 15,814,604 |
| 2012-11-22 | 2012-11-20 | 33.041 | 775,214 | +299,076 | 0.20% | 25,613,617 |
| 2012-11-21 | 2012-11-19 | 32.341 | 476,138 | -45,549 | 0.12% | 15,398,984 |
| 2012-11-20 | 2012-11-16 | 31.887 | 521,687 | +43,351 | 0.13% | 16,634,983 |
| 2012-11-19 | 2012-11-15 | 31.887 | 478,336 | -27,903 | 0.12% | 15,252,654 |
| 2012-11-16 | 2012-11-14 | 31.223 | 506,239 | -40,828 | 0.13% | 15,806,094 |
| 2012-11-15 | 2012-11-13 | 30.348 | 547,067 | +212,988 | 0.14% | 16,602,663 |
| 2012-11-14 | 2012-11-12 | 31.188 | 334,079 | +97,262 | 0.09% | 10,419,132 |
| 2012-11-13 | 2012-11-09 | 31.922 | 236,817 | -157,878 | 0.06% | 7,559,641 |
| 2012-11-12 | 2012-11-08 | 31.677 | 394,695 | +139,573 | 0.10% | 12,502,801 |
| 2012-11-09 | 2012-11-07 | 32.691 | 255,122 | +129,849 | 0.07% | 8,340,211 |
| 2012-11-08 | 2012-11-06 | 31.258 | 125,273 | -244,240 | 0.03% | 3,915,728 |
| 2012-11-07 | 2012-11-05 | 31.642 | 369,513 | +94,383 | 0.10% | 11,692,188 |
| 2012-11-06 | 2012-11-02 | 32.376 | 275,130 | -54,927 | 0.07% | 8,907,718 |
| 2012-11-05 | 2012-11-01 | 29.474 | 330,057 | +56,631 | 0.09% | 9,728,234 |
| 2012-11-02 | 2012-10-31 | 28.915 | 273,426 | +72,087 | 0.07% | 7,906,109 |
| 2012-10-31 | 2012-10-29 | 29.020 | 201,339 | +47,453 | 0.05% | 5,842,833 |
| 2012-10-30 | 2012-10-26 | 29.195 | 153,886 | +1,144 | 0.04% | 4,492,655 |
| 2012-10-29 | 2012-10-25 | 29.754 | 152,742 | -57,762 | 0.04% | 4,544,703 |
| 2012-10-26 | 2012-10-24 | 30.069 | 210,504 | +6,292 | 0.05% | 6,329,601 |
| 2012-10-25 | 2012-10-22 | 29.544 | 204,212 | +5,198 | 0.05% | 6,033,308 |
| 2012-10-24 | 2012-10-19 | 28.985 | 199,014 | +65,488 | 0.05% | 5,768,404 |
| 2012-10-22 | 2012-10-18 | 28.985 | 133,526 | -99,859 | 0.03% | 3,870,240 |
| 2012-10-19 | 2012-10-17 | 28.915 | 233,385 | +28,029 | 0.06% | 6,748,324 |
| 2012-10-18 | 2012-10-16 | 29.020 | 205,356 | +2,235 | 0.05% | 5,959,406 |
| 2012-10-17 | 2012-10-15 | 29.265 | 203,121 | +6,864 | 0.05% | 5,944,260 |
| 2012-10-16 | 2012-10-12 | 29.195 | 196,257 | +22,289 | 0.05% | 5,729,664 |
| 2012-10-15 | 2012-10-11 | 28.670 | 173,968 | -23,379 | 0.04% | 4,987,705 |
| 2012-10-12 | 2012-10-10 | 29.370 | 197,347 | +45,761 | 0.05% | 5,795,986 |
| 2012-10-11 | 2012-10-09 | 29.929 | 151,586 | -77,795 | 0.04% | 4,536,808 |
| 2012-10-10 | 2012-10-08 | 30.593 | 229,381 | -3,432 | 0.06% | 7,017,509 |
| 2012-10-09 | 2012-10-05 | 32.027 | 232,813 | -15,444 | 0.06% | 7,456,246 |
| 2012-10-08 | 2012-10-04 | 31.957 | 248,257 | +21,736 | 0.06% | 7,933,507 |
| 2012-10-05 | 2012-10-03 | 32.202 | 226,521 | +11,436 | 0.06% | 7,294,333 |
| 2012-10-04 | 2012-09-28 | 33.740 | 215,085 | +26,011 | 0.06% | 7,256,964 |
| 2012-10-03 | 2012-09-27 | 32.796 | 189,074 | -13,422 | 0.05% | 6,200,863 |
| 2012-09-27 | 2012-09-25 | 34.160 | 202,496 | -7,125 | 0.05% | 6,917,171 |
| 2012-09-26 | 2012-09-24 | 33.495 | 209,621 | -50,959 | 0.05% | 7,021,304 |
| 2012-09-25 | 2012-09-21 | 33.320 | 260,580 | +26,623 | 0.07% | 8,682,634 |
| 2012-09-21 | 2012-09-19 | 33.670 | 233,957 | +9,152 | 0.06% | 7,877,344 |
| 2012-09-20 | 2012-09-18 | 32.831 | 224,805 | +2,289 | 0.06% | 7,380,556 |
| 2012-09-19 | 2012-09-17 | 33.915 | 222,516 | -58,347 | 0.06% | 7,546,585 |
| 2012-09-18 | 2012-09-14 | 32.202 | 280,863 | -54,342 | 0.07% | 9,044,231 |
| 2012-09-17 | 2012-09-13 | 29.824 | 335,205 | -119,552 | 0.09% | 9,997,169 |
| 2012-09-14 | 2012-09-12 | 30.489 | 454,757 | -160,738 | 0.12% | 13,865,254 |
| 2012-09-13 | 2012-09-11 | 30.208 | 615,495 | +56,440 | 0.16% | 18,592,895 |
| 2012-09-12 | 2012-09-10 | 30.419 | 559,055 | -157,536 | 0.15% | 17,005,914 |
| 2012-09-11 | 2012-09-07 | 28.098 | 716,591 | -117,725 | 0.19% | 20,134,807 |
| 2012-09-10 | 2012-09-06 | 27.324 | 834,316 | -129,669 | 0.22% | 22,797,169 |
| 2012-09-07 | 2012-09-05 | 27.676 | 963,985 | -56,872 | 0.25% | 26,679,295 |
| 2012-09-06 | 2012-09-04 | 28.168 | 1,020,857 | -7,394 | 0.27% | 28,755,887 |
| 2012-09-05 | 2012-09-03 | 28.239 | 1,028,251 | -15,355 | 0.27% | 29,036,484 |
| 2012-09-04 | 2012-08-31 | 27.571 | 1,043,606 | -4,550 | 0.27% | 28,772,789 |
| 2012-09-03 | 2012-08-30 | 28.766 | 1,048,156 | +15,201 | 0.27% | 30,151,475 |
| 2012-08-31 | 2012-08-29 | 29.083 | 1,032,955 | -1,707 | 0.27% | 30,041,129 |
| 2012-08-30 | 2012-08-28 | 29.540 | 1,034,662 | -1,137 | 0.27% | 30,563,784 |
| 2012-08-29 | 2012-08-27 | 29.540 | 1,035,799 | +23,886 | 0.27% | 30,597,371 |
| 2012-08-28 | 2012-08-24 | 29.892 | 1,011,913 | +68,247 | 0.26% | 30,247,636 |
| 2012-08-27 | 2012-08-23 | 28.661 | 943,666 | +56,872 | 0.25% | 27,046,137 |
| 2012-08-24 | 2012-08-22 | 27.360 | 886,794 | -2,274 | 0.23% | 24,262,284 |
| 2012-08-22 | 2012-08-20 | 27.360 | 889,068 | +568 | 0.23% | 24,324,499 |
| 2012-08-20 | 2012-08-16 | 26.867 | 888,500 | -1,706 | 0.23% | 23,871,523 |
| 2012-08-17 | 2012-08-15 | 27.254 | 890,206 | +569 | 0.23% | 24,261,718 |
| 2012-08-15 | 2012-08-13 | 28.063 | 889,637 | +569 | 0.23% | 24,965,776 |
| 2012-08-13 | 2012-08-09 | 28.485 | 889,068 | -93,840 | 0.23% | 25,324,993 |
| 2012-08-10 | 2012-08-08 | 28.485 | 982,908 | -2,275 | 0.26% | 27,998,014 |
| 2012-08-09 | 2012-08-07 | 27.993 | 985,183 | -364,137 | 0.26% | 27,577,781 |
| 2012-08-08 | 2012-08-06 | 27.606 | 1,349,320 | +365,689 | 0.35% | 37,248,943 |
| 2012-08-07 | 2012-08-03 | 27.219 | 983,631 | -3,258 | 0.26% | 26,773,337 |
| 2012-08-06 | 2012-08-02 | 26.973 | 986,889 | +3,827 | 0.26% | 26,619,078 |
| 2012-08-03 | 2012-08-01 | 27.500 | 983,062 | -8,636 | 0.26% | 27,034,416 |
| 2012-08-02 | 2012-07-31 | 27.817 | 991,698 | +13,599 | 0.26% | 27,585,779 |
| 2012-08-01 | 2012-07-30 | 27.852 | 978,099 | +17,062 | 0.25% | 27,241,896 |
| 2012-07-31 | 2012-07-27 | 26.973 | 961,037 | -1,706 | 0.25% | 25,921,779 |
| 2012-07-30 | 2012-07-26 | 26.375 | 962,743 | -9,204 | 0.25% | 25,392,237 |
| 2012-07-27 | 2012-07-25 | 26.340 | 971,947 | +414 | 0.25% | 25,600,812 |
| 2012-07-26 | 2012-07-24 | 26.375 | 971,533 | +42,704 | 0.25% | 25,624,072 |
| 2012-07-25 | 2012-07-23 | 26.480 | 928,829 | +3,672 | 0.24% | 24,595,750 |
| 2012-07-24 | 2012-07-20 | 26.586 | 925,157 | -13,236 | 0.24% | 24,596,118 |
| 2012-07-23 | 2012-07-19 | 26.938 | 938,393 | -18,199 | 0.24% | 25,278,009 |
| 2012-07-20 | 2012-07-18 | 27.008 | 956,592 | -9,668 | 0.25% | 25,835,525 |
| 2012-07-19 | 2012-07-17 | 27.149 | 966,260 | -65,972 | 0.25% | 26,232,558 |
| 2012-07-18 | 2012-07-16 | 26.797 | 1,032,232 | +74,503 | 0.27% | 27,660,602 |
| 2012-07-16 | 2012-07-12 | 26.867 | 957,729 | +121,706 | 0.25% | 25,731,513 |
| 2012-07-13 | 2012-07-11 | 27.324 | 836,023 | +13,081 | 0.22% | 22,843,812 |
| 2012-07-12 | 2012-07-10 | 27.817 | 822,942 | +15,924 | 0.21% | 22,891,542 |
| 2012-07-11 | 2012-07-09 | 27.711 | 807,018 | -46,066 | 0.21% | 22,363,448 |
| 2012-07-10 | 2012-07-06 | 28.415 | 853,084 | +30,711 | 0.22% | 24,239,993 |
| 2012-07-09 | 2012-07-05 | 28.450 | 822,373 | +7,962 | 0.21% | 23,396,274 |
| 2012-07-06 | 2012-07-04 | 27.395 | 814,411 | +2,844 | 0.21% | 22,310,558 |
| 2012-07-05 | 2012-07-03 | 27.535 | 811,567 | -67,110 | 0.21% | 22,346,807 |
| 2012-07-04 | 2012-06-29 | 26.375 | 878,677 | -2,275 | 0.23% | 23,175,006 |
| 2012-07-03 | 2012-06-28 | 26.480 | 880,952 | -19,336 | 0.23% | 23,327,949 |
| 2012-06-29 | 2012-06-27 | 27.008 | 900,288 | -272,418 | 0.23% | 24,314,874 |
| 2012-06-28 | 2012-06-26 | 27.430 | 1,172,706 | +5,118 | 0.30% | 32,167,187 |
| 2012-06-27 | 2012-06-25 | 27.606 | 1,167,588 | +282,087 | 0.30% | 32,232,101 |
| 2012-06-26 | 2012-06-22 | 27.782 | 885,501 | +7,393 | 0.23% | 24,600,588 |
| 2012-06-25 | 2012-06-21 | 28.133 | 878,108 | +50,038 | 0.23% | 24,703,999 |
| 2012-06-21 | 2012-06-19 | 28.555 | 828,070 | -77,905 | 0.22% | 23,645,713 |
| 2012-06-20 | 2012-06-18 | 28.696 | 905,975 | +27,867 | 0.24% | 25,997,747 |
| 2012-06-19 | 2012-06-15 | 27.676 | 878,108 | +127,251 | 0.23% | 24,302,559 |
| 2012-06-18 | 2012-06-14 | 27.430 | 750,857 | -92,702 | 0.20% | 20,595,919 |
| 2012-06-15 | 2012-06-13 | 28.274 | 843,559 | +32,929 | 0.22% | 23,850,684 |
| 2012-06-14 | 2012-06-12 | 28.731 | 810,630 | +68,298 | 0.21% | 23,290,245 |
| 2012-06-13 | 2012-06-11 | 28.766 | 742,332 | +424,598 | 0.19% | 21,354,078 |
| 2012-06-12 | 2012-06-08 | 28.063 | 317,734 | -477,288 | 0.08% | 8,916,531 |
| 2012-06-11 | 2012-06-07 | 28.555 | 795,022 | -89,858 | 0.21% | 22,702,020 |
| 2012-06-08 | 2012-06-06 | 27.852 | 884,880 | +229,966 | 0.23% | 24,645,572 |
| 2012-06-07 | 2012-06-05 | 27.782 | 654,914 | -36,031 | 0.17% | 18,194,524 |
| 2012-06-06 | 2012-06-04 | 26.973 | 690,945 | -58,370 | 0.18% | 18,636,664 |
| 2012-06-05 | 2012-06-01 | 27.957 | 749,315 | +59,084 | 0.19% | 20,948,884 |
| 2012-06-04 | 2012-05-31 | 28.450 | 690,231 | +341,620 | 0.18% | 19,636,872 |
| 2012-06-01 | 2012-05-30 | 30.427 | 348,611 | -242,808 | 0.09% | 10,607,304 |
| 2012-05-31 | 2012-05-29 | 31.188 | 591,419 | +17,802 | 0.15% | 18,445,188 |
| 2012-05-30 | 2012-05-28 | 31.043 | 573,617 | +392,016 | 0.15% | 17,806,866 |
| 2012-05-29 | 2012-05-25 | 31.695 | 181,601 | -314,216 | 0.05% | 5,755,870 |
| 2012-05-28 | 2012-05-24 | 31.550 | 495,817 | -218,094 | 0.13% | 15,643,150 |
| 2012-05-25 | 2012-05-23 | 31.550 | 713,911 | +3,313 | 0.19% | 22,524,071 |
| 2012-05-24 | 2012-05-22 | 32.818 | 710,598 | +481,917 | 0.19% | 23,320,445 |
| 2012-05-23 | 2012-05-21 | 32.311 | 228,681 | -239,626 | 0.06% | 7,388,897 |
| 2012-05-22 | 2012-05-18 | 31.442 | 468,307 | -237,385 | 0.13% | 14,724,313 |
| 2012-05-21 | 2012-05-17 | 31.514 | 705,692 | -46,868 | 0.19% | 22,239,197 |
| 2012-05-18 | 2012-05-16 | 31.514 | 752,560 | -16,648 | 0.20% | 23,716,196 |
| 2012-05-17 | 2012-05-15 | 32.927 | 769,208 | -72,798 | 0.21% | 25,327,500 |
| 2012-05-16 | 2012-05-14 | 33.687 | 842,006 | -387,047 | 0.23% | 28,365,000 |
| 2012-05-15 | 2012-05-11 | 33.687 | 1,229,053 | +198,769 | 0.33% | 41,403,611 |
| 2012-05-14 | 2012-05-10 | 34.050 | 1,030,284 | +21,916 | 0.28% | 35,080,798 |
| 2012-05-11 | 2012-05-09 | 33.832 | 1,008,368 | +18,390 | 0.27% | 34,115,409 |
| 2012-05-10 | 2012-05-08 | 36.114 | 989,978 | +6,073 | 0.26% | 35,752,413 |
| 2012-05-09 | 2012-05-07 | 36.042 | 983,905 | +21,534 | 0.26% | 35,461,810 |
| 2012-05-08 | 2012-05-04 | 36.314 | 962,371 | -29,264 | 0.26% | 34,947,134 |
| 2012-05-04 | 2012-05-02 | 36.042 | 991,635 | +8,835 | 0.27% | 35,740,414 |
| 2012-05-03 | 2012-04-30 | 35.643 | 982,800 | +9,788 | 0.26% | 35,030,384 |
| 2012-05-02 | 2012-04-27 | 35.897 | 973,012 | +6,148 | 0.26% | 34,928,224 |
| 2012-04-30 | 2012-04-26 | 36.114 | 966,864 | +4,493 | 0.26% | 34,917,666 |
| 2012-04-27 | 2012-04-25 | 36.006 | 962,371 | +5,521 | 0.26% | 34,650,824 |
| 2012-04-26 | 2012-04-24 | 36.006 | 956,850 | -9,939 | 0.26% | 34,452,037 |
| 2012-04-25 | 2012-04-23 | 36.223 | 966,789 | +9,387 | 0.26% | 35,020,017 |
| 2012-04-24 | 2012-04-20 | 36.187 | 957,402 | -10,491 | 0.26% | 34,645,312 |
| 2012-04-23 | 2012-04-19 | 36.223 | 967,893 | +28,159 | 0.26% | 35,060,007 |
| 2012-04-20 | 2012-04-18 | 35.788 | 939,734 | -44,171 | 0.25% | 33,631,523 |
| 2012-04-19 | 2012-04-17 | 36.223 | 983,905 | +37,545 | 0.26% | 35,640,010 |
| 2012-04-18 | 2012-04-16 | 36.585 | 946,360 | -32,023 | 0.25% | 34,622,817 |
| 2012-04-17 | 2012-04-13 | 36.766 | 978,383 | +196,008 | 0.26% | 35,971,587 |
| 2012-04-16 | 2012-04-12 | 36.223 | 782,375 | +92,206 | 0.21% | 28,339,985 |
| 2012-04-13 | 2012-04-11 | 35.897 | 690,169 | -314,914 | 0.18% | 24,775,005 |
| 2012-04-12 | 2012-04-10 | 36.151 | 1,005,083 | +326,819 | 0.27% | 36,334,327 |
| 2012-04-11 | 2012-04-05 | 36.404 | 678,264 | +3,865 | 0.18% | 24,691,614 |
| 2012-04-05 | 2012-04-02 | 36.676 | 674,399 | -54,014 | 0.18% | 24,734,128 |
| 2012-04-03 | 2012-03-30 | 36.314 | 728,413 | -156,625 | 0.19% | 26,451,282 |
| 2012-04-02 | 2012-03-29 | 35.969 | 885,038 | +84,961 | 0.24% | 31,834,338 |
| 2012-03-30 | 2012-03-28 | 36.006 | 800,077 | +1,517 | 0.21% | 28,807,318 |
| 2012-03-29 | 2012-03-27 | 35.680 | 798,560 | -89,825 | 0.21% | 28,492,361 |
| 2012-03-28 | 2012-03-26 | 34.810 | 888,385 | +3,312 | 0.24% | 30,924,968 |
| 2012-03-27 | 2012-03-23 | 34.919 | 885,073 | +1,105 | 0.24% | 30,905,856 |
| 2012-03-26 | 2012-03-22 | 35.390 | 883,968 | +216,437 | 0.24% | 31,283,531 |
| 2012-03-23 | 2012-03-21 | 35.788 | 667,531 | -3,313 | 0.18% | 23,889,829 |
| 2012-03-22 | 2012-03-20 | 35.933 | 670,844 | -43,067 | 0.18% | 24,105,596 |
| 2012-03-21 | 2012-03-19 | 36.223 | 713,911 | +60,011 | 0.19% | 25,860,012 |
| 2012-03-19 | 2012-03-15 | 36.495 | 653,900 | -129,718 | 0.17% | 23,863,879 |
| 2012-03-16 | 2012-03-14 | 36.857 | 783,618 | +137,620 | 0.21% | 28,881,748 |
| 2012-03-15 | 2012-03-13 | 36.314 | 645,998 | -95,105 | 0.17% | 23,458,498 |
| 2012-03-14 | 2012-03-12 | 36.766 | 741,103 | +95,071 | 0.20% | 27,247,664 |
| 2012-03-13 | 2012-03-09 | 37.310 | 646,032 | -128,614 | 0.17% | 24,103,267 |
| 2012-03-12 | 2012-03-08 | 36.766 | 774,646 | +32,991 | 0.21% | 28,480,918 |
| 2012-03-09 | 2012-03-07 | 36.223 | 741,655 | +93,863 | 0.20% | 26,864,984 |
| 2012-03-08 | 2012-03-06 | 36.223 | 647,792 | -75,643 | 0.17% | 23,464,983 |
| 2012-03-07 | 2012-03-05 | 37.853 | 723,435 | +64,186 | 0.19% | 27,384,225 |
| 2012-03-06 | 2012-03-02 | 36.947 | 659,249 | -225,824 | 0.18% | 24,357,589 |
| 2012-03-05 | 2012-03-01 | 37.219 | 885,073 | +85,989 | 0.24% | 32,941,667 |
| 2012-03-02 | 2012-02-29 | 38.396 | 799,084 | +107,397 | 0.21% | 30,681,950 |
| 2012-03-01 | 2012-02-28 | 37.581 | 691,687 | -192,833 | 0.19% | 25,994,554 |
| 2012-02-29 | 2012-02-27 | 37.853 | 884,520 | +163,834 | 0.24% | 33,481,785 |
| 2012-02-28 | 2012-02-24 | 37.853 | 720,686 | -102,050 | 0.19% | 27,280,167 |
| 2012-02-27 | 2012-02-23 | 38.396 | 822,736 | +24,213 | 0.22% | 31,590,101 |
| 2012-02-24 | 2012-02-22 | 37.038 | 798,523 | +35,804 | 0.21% | 29,575,725 |
| 2012-02-23 | 2012-02-21 | 35.861 | 762,719 | -176,775 | 0.20% | 27,351,706 |
| 2012-02-22 | 2012-02-20 | 36.223 | 939,494 | +34,509 | 0.25% | 34,031,310 |
| 2012-02-21 | 2012-02-17 | 36.223 | 904,985 | -17,849 | 0.24% | 32,781,290 |
| 2012-02-20 | 2012-02-16 | 36.404 | 922,834 | -56,537 | 0.25% | 33,594,974 |
| 2012-02-17 | 2012-02-15 | 37.581 | 979,371 | -552 | 0.26% | 36,806,117 |
| 2012-02-16 | 2012-02-14 | 35.752 | 979,923 | +223,947 | 0.26% | 35,034,325 |
| 2012-02-15 | 2012-02-13 | 36.314 | 755,976 | +11,698 | 0.20% | 27,452,193 |
| 2012-02-14 | 2012-02-10 | 36.404 | 744,278 | +19,325 | 0.20% | 27,094,797 |
| 2012-02-13 | 2012-02-09 | 36.314 | 724,953 | -271,651 | 0.19% | 26,325,637 |
| 2012-02-10 | 2012-02-08 | 34.557 | 996,604 | +552 | 0.27% | 34,439,406 |
| 2012-02-09 | 2012-02-07 | 33.108 | 996,052 | +123,568 | 0.27% | 32,977,130 |
| 2012-02-08 | 2012-02-06 | 32.999 | 872,484 | -138,475 | 0.23% | 28,791,249 |
| 2012-02-07 | 2012-02-03 | 32.963 | 1,010,959 | -29,884 | 0.27% | 33,324,189 |
| 2012-02-06 | 2012-02-02 | 32.709 | 1,040,843 | -76,857 | 0.28% | 34,045,336 |
| 2012-02-03 | 2012-02-01 | 32.746 | 1,117,700 | +2,208 | 0.30% | 36,599,768 |
| 2012-02-02 | 2012-01-31 | 33.253 | 1,115,492 | -186,447 | 0.30% | 37,093,157 |
| 2012-02-01 | 2012-01-30 | 33.724 | 1,301,939 | +85,959 | 0.35% | 43,906,111 |
| 2012-01-31 | 2012-01-27 | 34.629 | 1,215,980 | -182,379 | 0.33% | 42,108,423 |
| 2012-01-30 | 2012-01-26 | 35.028 | 1,398,359 | -272,202 | 0.37% | 48,981,244 |
| 2012-01-27 | 2012-01-20 | 34.303 | 1,670,561 | +199,011 | 0.45% | 57,305,588 |
| 2012-01-26 | 2012-01-19 | 35.752 | 1,471,550 | -326,864 | 0.39% | 52,611,033 |
| 2012-01-20 | 2012-01-18 | 35.100 | 1,798,414 | +570,907 | 0.48% | 63,124,523 |
| 2012-01-19 | 2012-01-17 | 33.615 | 1,227,507 | +102,145 | 0.33% | 41,262,602 |
| 2012-01-18 | 2012-01-16 | 31.659 | 1,125,362 | -27,547 | 0.30% | 35,627,745 |
| 2012-01-17 | 2012-01-13 | 32.238 | 1,152,909 | +21,474 | 0.31% | 37,168,043 |
| 2012-01-16 | 2012-01-12 | 33.398 | 1,131,435 | +181,388 | 0.30% | 37,787,241 |
| 2012-01-13 | 2012-01-11 | 33.398 | 950,047 | -10,527 | 0.25% | 31,729,313 |
| 2012-01-12 | 2012-01-10 | 32.202 | 960,574 | +552 | 0.26% | 30,932,658 |
| 2012-01-11 | 2012-01-09 | 31.442 | 960,022 | -61,538 | 0.26% | 30,184,610 |
| 2012-01-10 | 2012-01-06 | 31.804 | 1,021,560 | +34,784 | 0.27% | 32,489,502 |
| 2012-01-09 | 2012-01-05 | 32.021 | 986,776 | -82,820 | 0.26% | 31,597,702 |
| 2012-01-06 | 2012-01-04 | 32.094 | 1,069,596 | -616,183 | 0.29% | 34,327,182 |
| 2012-01-05 | 2012-01-03 | 31.731 | 1,685,779 | -574,638 | 0.45% | 53,492,070 |
| 2012-01-04 | 2011-12-30 | 31.695 | 2,260,417 | -290,557 | 0.60% | 71,644,239 |
| 2012-01-03 | 2011-12-29 | 31.550 | 2,550,974 | +136,614 | 0.68% | 80,483,868 |
| 2011-12-30 | 2011-12-28 | 31.949 | 2,414,360 | +1,511,015 | 0.65% | 77,135,672 |
| 2011-12-29 | 2011-12-23 | 33.289 | 903,345 | -70,180 | 0.24% | 30,071,411 |
| 2011-12-28 | 2011-12-22 | 32.275 | 973,525 | -38,110 | 0.26% | 31,420,238 |
| 2011-12-23 | 2011-12-21 | 31.586 | 1,011,635 | -275,357 | 0.27% | 31,953,982 |
| 2011-12-22 | 2011-12-20 | 30.608 | 1,286,992 | -395,264 | 0.34% | 39,392,833 |
| 2011-12-21 | 2011-12-19 | 31.514 | 1,682,256 | +697,689 | 0.45% | 53,014,662 |
| 2011-12-20 | 2011-12-16 | 32.383 | 984,567 | -289,109 | 0.26% | 31,883,607 |
| 2011-12-19 | 2011-12-15 | 31.152 | 1,273,676 | +117,947 | 0.34% | 39,677,296 |
| 2011-12-16 | 2011-12-14 | 32.202 | 1,155,729 | -52,453 | 0.31% | 37,217,091 |
| 2011-12-15 | 2011-12-13 | 33.108 | 1,208,182 | +55,766 | 0.32% | 40,000,297 |
| 2011-12-14 | 2011-12-12 | 34.231 | 1,152,416 | -25,692 | 0.31% | 39,448,068 |
| 2011-12-13 | 2011-12-09 | 34.050 | 1,178,108 | -82,357 | 0.32% | 40,114,152 |
| 2011-12-12 | 2011-12-08 | 35.861 | 1,260,465 | +34,445 | 0.34% | 45,201,270 |
| 2011-12-09 | 2011-12-07 | 36.766 | 1,226,020 | -41,730 | 0.33% | 45,076,299 |
| 2011-12-08 | 2011-12-06 | 36.187 | 1,267,750 | +141,836 | 0.34% | 45,875,812 |
| 2011-12-07 | 2011-12-05 | 37.762 | 1,125,914 | -264,473 | 0.30% | 42,517,325 |
| 2011-12-06 | 2011-12-02 | 37.944 | 1,390,387 | +182,757 | 0.37% | 52,756,307 |
| 2011-12-05 | 2011-12-01 | 38.940 | 1,207,630 | -246,682 | 0.32% | 47,024,806 |
| 2011-12-02 | 2011-11-30 | 36.676 | 1,454,312 | +98,674 | 0.39% | 53,338,067 |
| 2011-12-01 | 2011-11-29 | 38.306 | 1,355,638 | +168,657 | 0.36% | 51,928,857 |
| 2011-11-30 | 2011-11-28 | 37.038 | 1,186,981 | -31,436 | 0.32% | 43,963,447 |
| 2011-11-29 | 2011-11-25 | 34.919 | 1,218,417 | -3,458 | 0.33% | 42,545,893 |
| 2011-11-28 | 2011-11-24 | 35.861 | 1,221,875 | -352,231 | 0.33% | 43,817,402 |
| 2011-11-25 | 2011-11-23 | 36.495 | 1,574,106 | +359,409 | 0.42% | 57,446,515 |
| 2011-11-24 | 2011-11-22 | 36.495 | 1,214,697 | -306,435 | 0.33% | 44,329,994 |
| 2011-11-23 | 2011-11-21 | 37.129 | 1,521,132 | -285,910 | 0.41% | 56,477,495 |
| 2011-11-22 | 2011-11-18 | 38.668 | 1,807,042 | -26,711 | 0.48% | 69,874,833 |
| 2011-11-21 | 2011-11-17 | 40.389 | 1,833,753 | -139,026 | 0.49% | 74,062,840 |
| 2011-11-18 | 2011-11-16 | 40.660 | 1,972,779 | +945,256 | 0.53% | 80,213,865 |
| 2011-11-17 | 2011-11-15 | 42.019 | 1,027,523 | -63,496 | 0.27% | 43,175,184 |
| 2011-11-16 | 2011-11-14 | 40.208 | 1,091,019 | -146,316 | 0.29% | 43,867,203 |
| 2011-11-15 | 2011-11-11 | 38.759 | 1,237,335 | -639,372 | 0.33% | 47,957,411 |
| 2011-11-14 | 2011-11-10 | 41.385 | 1,876,707 | +851,392 | 0.50% | 77,667,144 |
| 2011-11-11 | 2011-11-09 | 45.007 | 1,025,315 | -719,846 | 0.27% | 46,146,457 |
| 2011-11-10 | 2011-11-08 | 45.369 | 1,745,161 | +717,085 | 0.47% | 79,176,790 |
| 2011-11-09 | 2011-11-07 | 45.550 | 1,028,076 | +79,719 | 0.28% | 46,829,322 |
| 2011-11-08 | 2011-11-04 | 45.460 | 948,357 | -308,598 | 0.25% | 43,112,205 |
| 2011-11-07 | 2011-11-03 | 44.917 | 1,256,955 | +222,806 | 0.34% | 56,458,075 |
| 2011-11-04 | 2011-11-02 | 45.641 | 1,034,149 | -554,308 | 0.28% | 47,199,600 |
| 2011-11-03 | 2011-11-01 | 43.287 | 1,588,457 | -298,741 | 0.43% | 68,758,758 |
| 2011-11-02 | 2011-10-31 | 44.192 | 1,887,198 | +623,913 | 0.50% | 83,399,213 |
| 2011-11-01 | 2011-10-28 | 46.999 | 1,263,285 | +246,252 | 0.34% | 59,373,597 |
| 2011-10-31 | 2011-10-27 | 44.917 | 1,017,033 | -552 | 0.27% | 45,681,608 |
| 2011-10-28 | 2011-10-26 | 40.208 | 1,017,585 | +20,962 | 0.27% | 40,914,602 |
| 2011-10-27 | 2011-10-25 | 40.026 | 996,623 | -533 | 0.27% | 39,891,268 |
| 2011-10-26 | 2011-10-24 | 39.211 | 997,156 | -120,380 | 0.27% | 39,099,902 |
| 2011-10-25 | 2011-10-21 | 36.404 | 1,117,536 | -552 | 0.30% | 40,682,931 |
| 2011-10-24 | 2011-10-20 | 36.676 | 1,118,088 | +12,766 | 0.30% | 41,006,780 |
| 2011-10-21 | 2011-10-19 | 37.762 | 1,105,322 | -189,046 | 0.30% | 41,739,720 |
| 2011-10-20 | 2011-10-18 | 36.766 | 1,294,368 | +455,076 | 0.35% | 47,589,207 |
| 2011-10-19 | 2011-10-17 | 39.211 | 839,292 | -819,828 | 0.22% | 32,909,830 |
| 2011-10-18 | 2011-10-14 | 37.581 | 1,659,120 | +290,929 | 0.44% | 62,352,024 |
| 2011-10-17 | 2011-10-13 | 40.479 | 1,368,191 | -909,366 | 0.37% | 55,383,311 |
| 2011-10-14 | 2011-10-12 | 37.762 | 2,277,557 | -94,864 | 0.61% | 86,006,242 |
| 2011-10-13 | 2011-10-11 | 36.495 | 2,372,421 | +85,533 | 0.63% | 86,580,775 |
| 2011-10-12 | 2011-10-10 | 34.086 | 2,286,888 | +926,152 | 0.61% | 77,950,548 |
| 2011-10-11 | 2011-10-07 | 33.398 | 1,360,736 | -98,916 | 0.36% | 45,445,350 |
| 2011-10-10 | 2011-10-06 | 30.391 | 1,459,652 | -361,757 | 0.39% | 44,360,450 |
| 2011-10-07 | 2011-10-04 | 27.602 | 1,821,409 | -180,440 | 0.49% | 50,274,424 |
| 2011-10-06 | 2011-10-03 | 28.254 | 2,001,849 | -61,011 | 0.54% | 56,560,153 |
| 2011-10-04 | 2011-09-30 | 30.826 | 2,062,860 | +187,402 | 0.55% | 63,589,289 |
| 2011-10-03 | 2011-09-28 | 32.311 | 1,875,458 | -1,312,018 | 0.50% | 60,597,799 |
| 2011-09-30 | 2011-09-27 | 33.253 | 3,187,476 | +660,117 | 0.85% | 105,992,286 |
| 2011-09-28 | 2011-09-26 | 29.486 | 2,527,359 | +85,917 | 0.68% | 74,520,540 |
| 2011-09-27 | 2011-09-23 | 35.028 | 2,441,442 | -339,016 | 0.65% | 85,518,001 |
| 2011-09-26 | 2011-09-22 | 34.013 | 2,780,458 | +1,082,553 | 0.74% | 94,572,874 |
| 2011-09-23 | 2011-09-21 | 37.219 | 1,697,905 | -674,468 | 0.45% | 63,194,586 |
| 2011-09-22 | 2011-09-20 | 38.487 | 2,372,373 | +737,461 | 0.63% | 91,305,422 |
| 2011-09-21 | 2011-09-19 | 41.838 | 1,634,912 | -59,996 | 0.44% | 68,400,775 |
| 2011-09-20 | 2011-09-16 | 41.023 | 1,694,908 | -317,288 | 0.45% | 69,529,482 |
| 2011-09-19 | 2011-09-15 | 41.928 | 2,012,196 | -37,548 | 0.54% | 84,367,647 |
| 2011-09-16 | 2011-09-14 | 41.656 | 2,049,744 | +270,997 | 0.55% | 85,385,105 |
| 2011-09-15 | 2011-09-12 | 43.739 | 1,778,747 | +116,730 | 0.48% | 77,801,143 |
| 2011-09-14 | 2011-09-09 | 47.362 | 1,662,017 | +181,191 | 0.44% | 78,715,782 |
| 2011-09-12 | 2011-09-08 | 47.362 | 1,480,826 | -130,457 | 0.40% | 70,134,287 |
| 2011-09-09 | 2011-09-07 | 47.362 | 1,611,283 | +39,473 | 0.43% | 76,312,939 |
| 2011-09-08 | 2011-09-06 | 46.547 | 1,571,810 | +105,339 | 0.42% | 73,162,381 |
| 2011-09-07 | 2011-09-05 | 46.999 | 1,466,471 | -314,648 | 0.39% | 68,923,211 |
| 2011-09-06 | 2011-09-02 | 47.180 | 1,781,119 | +244,022 | 0.48% | 84,034,056 |
| 2011-09-05 | 2011-09-01 | 47.452 | 1,537,097 | +31,177 | 0.41% | 72,938,567 |
| 2011-09-02 | 2011-08-31 | 48.467 | 1,505,920 | -331,859 | 0.40% | 72,987,766 |
| 2011-09-01 | 2011-08-30 | 46.830 | 1,837,779 | +401,005 | 0.49% | 86,063,989 |
| 2011-08-31 | 2011-08-29 | 46.376 | 1,436,774 | -396,390 | 0.39% | 66,631,501 |
| 2011-08-30 | 2011-08-26 | 44.284 | 1,833,164 | +347,453 | 0.49% | 81,180,410 |
| 2011-08-29 | 2011-08-25 | 45.103 | 1,485,711 | -12,647 | 0.40% | 67,009,592 |
| 2011-08-26 | 2011-08-24 | 46.012 | 1,498,358 | -159,648 | 0.40% | 68,942,506 |
| 2011-08-25 | 2011-08-23 | 49.649 | 1,658,006 | +263,168 | 0.45% | 82,318,927 |
| 2011-08-24 | 2011-08-22 | 47.285 | 1,394,838 | -359,288 | 0.37% | 65,955,053 |
| 2011-08-23 | 2011-08-19 | 52.468 | 1,754,126 | +324,500 | 0.47% | 92,035,962 |
| 2011-08-22 | 2011-08-18 | 54.651 | 1,429,626 | -887,911 | 0.38% | 78,130,008 |
| 2011-08-19 | 2011-08-17 | 56.378 | 2,317,537 | -296,303 | 0.62% | 130,658,998 |
| 2011-08-18 | 2011-08-16 | 53.378 | 2,613,840 | +273,340 | 0.70% | 139,520,511 |
| 2011-08-17 | 2011-08-15 | 52.468 | 2,340,500 | -557,313 | 0.63% | 122,801,993 |
| 2011-08-16 | 2011-08-12 | 50.468 | 2,897,813 | -220,971 | 0.78% | 146,246,101 |
| 2011-08-15 | 2011-08-11 | 50.286 | 3,118,784 | +1,256,211 | 0.84% | 156,830,811 |
| 2011-08-12 | 2011-08-10 | 50.741 | 1,862,573 | -705,405 | 0.50% | 94,507,976 |
| 2011-08-11 | 2011-08-09 | 50.922 | 2,567,978 | +1,160,896 | 0.69% | 130,767,639 |
| 2011-08-10 | 2011-08-08 | 52.014 | 1,407,082 | -683,352 | 0.38% | 73,187,413 |
| 2011-08-09 | 2011-08-05 | 49.467 | 2,090,434 | +1,194,494 | 0.56% | 103,408,519 |
| 2011-08-08 | 2011-08-04 | 53.741 | 895,940 | -392,597 | 0.24% | 48,149,010 |
| 2011-08-05 | 2011-08-03 | 55.196 | 1,288,537 | -339,321 | 0.35% | 71,122,423 |
| 2011-08-04 | 2011-08-02 | 54.923 | 1,627,858 | +594,148 | 0.44% | 89,407,595 |
| 2011-08-03 | 2011-08-01 | 54.378 | 1,033,710 | +339,558 | 0.28% | 56,210,942 |
| 2011-08-02 | 2011-07-29 | 53.559 | 694,152 | -354,424 | 0.19% | 37,178,412 |
| 2011-08-01 | 2011-07-28 | 53.378 | 1,048,576 | -200,054 | 0.28% | 55,970,472 |
| 2011-07-29 | 2011-07-27 | 50.922 | 1,248,630 | +341,347 | 0.34% | 63,583,254 |
| 2011-07-28 | 2011-07-26 | 48.922 | 907,283 | -234,331 | 0.24% | 44,386,000 |
| 2011-07-27 | 2011-07-25 | 49.104 | 1,141,614 | +372,365 | 0.31% | 56,057,536 |
| 2011-07-26 | 2011-07-22 | 49.013 | 769,249 | -449,179 | 0.21% | 37,703,066 |
| 2011-07-25 | 2011-07-21 | 48.194 | 1,218,428 | -158,268 | 0.33% | 58,721,440 |
| 2011-07-22 | 2011-07-20 | 45.466 | 1,376,696 | +89,889 | 0.37% | 62,593,468 |
| 2011-07-21 | 2011-07-19 | 45.466 | 1,286,807 | -306,863 | 0.35% | 58,506,535 |
| 2011-07-20 | 2011-07-18 | 45.557 | 1,593,670 | -937,160 | 0.43% | 72,603,420 |
| 2011-07-19 | 2011-07-15 | 47.194 | 2,530,830 | +425,038 | 0.68% | 119,440,411 |
| 2011-07-18 | 2011-07-14 | 46.649 | 2,105,792 | +981,993 | 0.57% | 98,232,183 |
| 2011-07-15 | 2011-07-13 | 45.739 | 1,123,799 | -266,260 | 0.30% | 51,401,712 |
| 2011-07-14 | 2011-07-12 | 45.376 | 1,390,059 | +438,074 | 0.37% | 63,074,634 |
| 2011-07-13 | 2011-07-11 | 47.012 | 951,985 | +232,286 | 0.26% | 44,755,005 |
| 2011-07-12 | 2011-07-08 | 47.558 | 719,699 | +2,137 | 0.19% | 34,227,371 |
| 2011-07-11 | 2011-07-07 | 47.467 | 717,562 | -417,361 | 0.19% | 34,060,490 |
| 2011-07-08 | 2011-07-06 | 48.740 | 1,134,923 | +54,497 | 0.30% | 55,316,175 |
| 2011-07-07 | 2011-07-05 | 48.376 | 1,080,426 | +372,761 | 0.29% | 52,267,005 |
| 2011-07-06 | 2011-07-04 | 49.013 | 707,665 | -551,505 | 0.19% | 34,684,660 |
| 2011-07-05 | 2011-06-30 | 47.831 | 1,259,170 | +505,324 | 0.34% | 60,226,978 |
| 2011-07-04 | 2011-06-29 | 45.648 | 753,846 | -549,856 | 0.20% | 34,411,794 |
| 2011-06-30 | 2011-06-28 | 46.285 | 1,303,702 | -845,444 | 0.35% | 60,341,635 |
| 2011-06-29 | 2011-06-27 | 46.467 | 2,149,146 | -266,952 | 0.58% | 99,863,729 |
| 2011-06-28 | 2011-06-24 | 44.557 | 2,416,098 | -205,808 | 0.65% | 107,654,350 |
| 2011-06-27 | 2011-06-23 | 43.375 | 2,621,906 | -126,275 | 0.70% | 113,725,133 |
| 2011-06-24 | 2011-06-22 | 44.102 | 2,748,181 | +114,059 | 0.74% | 121,201,510 |
| 2011-06-23 | 2011-06-21 | 43.284 | 2,634,122 | +120,214 | 0.71% | 114,015,474 |
| 2011-06-22 | 2011-06-20 | 40.829 | 2,513,908 | -223,912 | 0.68% | 102,640,008 |
| 2011-06-21 | 2011-06-17 | 40.374 | 2,737,820 | -25,757 | 0.74% | 110,537,292 |
| 2011-06-20 | 2011-06-16 | 41.738 | 2,763,577 | -306,819 | 0.74% | 115,346,710 |
| 2011-06-17 | 2011-06-15 | 43.193 | 3,070,396 | +294,048 | 0.82% | 132,619,980 |
| 2011-06-16 | 2011-06-14 | 44.012 | 2,776,348 | -417,009 | 0.75% | 122,191,282 |
| 2011-06-15 | 2011-06-13 | 43.830 | 3,193,357 | +26,736 | 0.86% | 139,963,718 |
| 2011-06-14 | 2011-06-10 | 43.193 | 3,166,621 | +2,117,329 | 0.85% | 136,776,238 |
| 2011-06-13 | 2011-06-09 | 44.375 | 1,049,292 | -81,609 | 0.28% | 46,562,591 |
| 2011-06-10 | 2011-06-08 | 45.103 | 1,130,901 | -219,974 | 0.30% | 51,006,700 |
| 2011-06-09 | 2011-06-07 | 45.739 | 1,350,875 | -270,489 | 0.36% | 61,787,996 |
| 2011-06-08 | 2011-06-03 | 47.103 | 1,621,364 | +227,785 | 0.44% | 76,371,487 |
| 2011-06-07 | 2011-06-02 | 46.558 | 1,393,579 | +167,044 | 0.37% | 64,881,744 |
| 2011-06-03 | 2011-06-01 | 47.012 | 1,226,535 | +149,797 | 0.33% | 57,662,232 |
| 2011-06-02 | 2011-05-31 | 44.557 | 1,076,738 | -538,362 | 0.29% | 47,976,336 |
| 2011-06-01 | 2011-05-30 | 44.557 | 1,615,100 | -9,845 | 0.43% | 71,964,192 |
| 2011-05-31 | 2011-05-27 | 42.466 | 1,624,945 | -2,506,795 | 0.44% | 69,004,356 |
| 2011-05-30 | 2011-05-26 | 40.829 | 4,131,740 | +436,423 | 1.11% | 168,694,252 |
| 2011-05-27 | 2011-05-25 | 41.475 | 3,695,317 | -463,385 | 0.99% | 153,265,029 |
| 2011-05-26 | 2011-05-24 | 41.383 | 4,158,702 | +421,239 | 1.12% | 172,099,990 |
| 2011-05-25 | 2011-05-23 | 40.090 | 3,737,463 | -346,625 | 1.02% | 149,834,444 |
| 2011-05-24 | 2011-05-20 | 41.106 | 4,084,088 | +612,081 | 1.11% | 167,880,453 |
| 2011-05-23 | 2011-05-19 | 40.459 | 3,472,007 | +261,112 | 0.95% | 140,475,224 |
| 2011-05-20 | 2011-05-18 | 40.275 | 3,210,895 | +551,582 | 0.88% | 129,317,596 |
| 2011-05-19 | 2011-05-17 | 40.367 | 2,659,313 | -236,025 | 0.73% | 107,348,486 |
| 2011-05-18 | 2011-05-16 | 40.459 | 2,895,338 | +236,025 | 0.79% | 117,143,558 |
| 2011-05-17 | 2011-05-13 | 40.552 | 2,659,313 | -131,352 | 0.73% | 107,839,783 |
| 2011-05-16 | 2011-05-12 | 39.720 | 2,790,665 | -1,156,932 | 0.76% | 110,846,297 |
| 2011-05-13 | 2011-05-11 | 39.720 | 3,947,597 | +393,475 | 1.08% | 156,800,086 |
| 2011-05-12 | 2011-05-09 | 39.351 | 3,554,122 | -115,425 | 0.97% | 139,857,886 |
| 2011-05-11 | 2011-05-06 | 38.612 | 3,669,547 | +1,093,561 | 1.00% | 141,688,227 |
| 2011-05-09 | 2011-05-05 | 38.612 | 2,575,986 | -131,482 | 0.70% | 99,463,746 |
| 2011-05-06 | 2011-05-04 | 38.797 | 2,707,468 | +269,575 | 0.74% | 105,040,711 |
| 2011-05-05 | 2011-05-03 | 39.536 | 2,437,893 | +4,465 | 0.67% | 96,383,666 |
| 2011-05-04 | 2011-04-29 | 39.351 | 2,433,428 | -1,210,704 | 0.66% | 95,757,573 |
| 2011-05-03 | 2011-04-28 | 39.166 | 3,644,132 | +1,269,068 | 0.99% | 142,726,622 |
| 2011-04-29 | 2011-04-27 | 40.182 | 2,375,064 | +260,782 | 0.65% | 95,435,423 |
| 2011-04-28 | 2011-04-26 | 39.998 | 2,114,282 | -694,044 | 0.58% | 84,566,010 |
| 2011-04-27 | 2011-04-21 | 40.829 | 2,808,326 | +86,272 | 0.77% | 114,660,761 |
| 2011-04-26 | 2011-04-20 | 40.367 | 2,722,054 | +53,150 | 0.74% | 109,881,152 |
| 2011-04-21 | 2011-04-19 | 40.275 | 2,668,904 | -115,608 | 0.73% | 107,489,111 |
| 2011-04-20 | 2011-04-18 | 37.965 | 2,784,512 | -390,990 | 0.76% | 105,714,837 |
| 2011-04-19 | 2011-04-15 | 36.912 | 3,175,502 | +140,628 | 0.87% | 117,214,921 |
| 2011-04-18 | 2011-04-14 | 36.025 | 3,034,874 | -547,106 | 0.83% | 109,332,758 |
| 2011-04-15 | 2011-04-13 | 36.025 | 3,581,980 | +1,278,693 | 0.98% | 129,042,508 |
| 2011-04-14 | 2011-04-12 | 35.102 | 2,303,287 | -202,707 | 0.63% | 80,849,378 |
| 2011-04-13 | 2011-04-11 | 35.989 | 2,505,994 | -1,723,433 | 0.68% | 90,187,013 |
| 2011-04-12 | 2011-04-08 | 36.247 | 4,229,427 | +1,640,910 | 1.15% | 153,304,733 |
| 2011-04-11 | 2011-04-07 | 36.247 | 2,588,517 | -372,215 | 0.71% | 93,826,399 |
| 2011-04-08 | 2011-04-06 | 36.099 | 2,960,732 | +758,172 | 0.81% | 106,880,551 |
| 2011-04-07 | 2011-04-04 | 34.252 | 2,202,560 | -39,614 | 0.60% | 75,441,880 |
| 2011-04-06 | 2011-04-01 | 33.217 | 2,242,174 | -541,284 | 0.61% | 74,479,032 |
| 2011-04-04 | 2011-03-31 | 31.961 | 2,783,458 | -638,964 | 0.76% | 88,962,259 |
| 2011-04-01 | 2011-03-30 | 31.148 | 3,422,422 | -96,957 | 0.93% | 106,602,197 |
| 2011-03-31 | 2011-03-29 | 30.742 | 3,519,379 | -554,615 | 0.96% | 108,191,810 |
| 2011-03-30 | 2011-03-28 | 31.037 | 4,073,994 | -104,413 | 1.11% | 126,445,883 |
| 2011-03-29 | 2011-03-25 | 31.592 | 4,178,407 | -757,018 | 1.14% | 132,002,415 |
| 2011-03-28 | 2011-03-24 | 31.702 | 4,935,425 | +382,146 | 1.35% | 156,464,878 |
| 2011-03-25 | 2011-03-23 | 32.552 | 4,553,279 | +2,192,634 | 1.24% | 148,219,448 |
| 2011-03-24 | 2011-03-22 | 31.592 | 2,360,645 | +8,661 | 0.64% | 74,576,469 |
| 2011-03-23 | 2011-03-21 | 31.259 | 2,351,984 | -2,166 | 0.64% | 73,520,719 |
| 2011-03-22 | 2011-03-18 | 29.633 | 2,354,150 | +1,292,647 | 0.64% | 69,761,132 |
| 2011-03-21 | 2011-03-17 | 29.559 | 1,061,503 | +239,524 | 0.29% | 31,377,348 |
| 2011-03-18 | 2011-03-16 | 29.892 | 821,979 | -295,046 | 0.22% | 24,570,515 |
| 2011-03-17 | 2011-03-15 | 29.966 | 1,117,025 | +319,486 | 0.30% | 33,472,548 |
| 2011-03-16 | 2011-03-14 | 30.816 | 797,539 | -316,440 | 0.22% | 24,576,668 |
| 2011-03-15 | 2011-03-11 | 31.222 | 1,113,979 | +57,917 | 0.30% | 34,780,733 |
| 2011-03-14 | 2011-03-10 | 32.552 | 1,056,062 | -294,924 | 0.29% | 34,377,188 |
| 2011-03-11 | 2011-03-09 | 32.626 | 1,350,986 | +558,547 | 0.37% | 44,077,461 |
| 2011-03-10 | 2011-03-08 | 32.811 | 792,439 | -734,628 | 0.22% | 26,000,627 |
| 2011-03-09 | 2011-03-07 | 33.698 | 1,527,067 | +664,952 | 0.42% | 51,458,598 |
| 2011-03-08 | 2011-03-04 | 32.404 | 862,115 | -124,795 | 0.24% | 27,936,360 |
| 2011-03-07 | 2011-03-03 | 31.518 | 986,910 | +126,810 | 0.27% | 31,105,100 |
| 2011-03-04 | 2011-03-02 | 29.929 | 860,100 | +47,018 | 0.23% | 25,741,805 |
| 2011-03-03 | 2011-03-01 | 30.298 | 813,082 | -239,615 | 0.22% | 24,635,037 |
| 2011-03-02 | 2011-02-28 | 29.522 | 1,052,697 | -280,282 | 0.29% | 31,078,152 |
| 2011-03-01 | 2011-02-25 | 28.820 | 1,332,979 | -3,789 | 0.36% | 38,416,954 |
| 2011-02-28 | 2011-02-24 | 28.488 | 1,336,768 | -268,576 | 0.36% | 38,081,622 |
| 2011-02-25 | 2011-02-23 | 29.375 | 1,605,344 | -190,007 | 0.44% | 47,156,358 |
| 2011-02-24 | 2011-02-22 | 30.298 | 1,795,351 | -253,564 | 0.49% | 54,396,160 |
| 2011-02-23 | 2011-02-21 | 31.702 | 2,048,915 | +36,963 | 0.56% | 64,955,548 |
| 2011-02-22 | 2011-02-18 | 32.035 | 2,011,952 | +35,817 | 0.55% | 64,452,792 |
| 2011-02-21 | 2011-02-17 | 31.592 | 1,976,135 | +975,253 | 0.54% | 62,429,197 |
| 2011-02-18 | 2011-02-16 | 31.592 | 1,000,882 | +141,320 | 0.27% | 31,619,428 |
| 2011-02-17 | 2011-02-15 | 31.887 | 859,562 | -122,872 | 0.23% | 27,408,990 |
| 2011-02-16 | 2011-02-14 | 31.185 | 982,434 | -107,371 | 0.27% | 30,637,326 |
| 2011-02-15 | 2011-02-11 | 30.594 | 1,089,805 | -349,821 | 0.30% | 33,341,425 |
| 2011-02-14 | 2011-02-10 | 29.522 | 1,439,626 | +104,279 | 0.39% | 42,501,228 |
| 2011-02-11 | 2011-02-09 | 30.261 | 1,335,347 | -593,351 | 0.36% | 40,409,461 |
| 2011-02-10 | 2011-02-08 | 31.333 | 1,928,698 | -169,487 | 0.53% | 60,431,741 |
| 2011-02-09 | 2011-02-07 | 31.776 | 2,098,185 | +4,549 | 0.57% | 66,672,578 |
| 2011-02-08 | 2011-02-02 | 32.478 | 2,093,636 | -84,031 | 0.57% | 67,997,833 |
| 2011-02-07 | 2011-01-31 | 30.187 | 2,177,667 | +143,308 | 0.59% | 65,738,312 |
| 2011-02-01 | 2011-01-28 | 30.631 | 2,034,359 | -118,633 | 0.56% | 62,314,218 |
| 2011-01-31 | 2011-01-27 | 31.111 | 2,152,992 | -271,364 | 0.59% | 66,982,219 |
| 2011-01-28 | 2011-01-26 | 30.409 | 2,424,356 | +334,460 | 0.66% | 73,722,703 |
| 2011-01-27 | 2011-01-25 | 29.929 | 2,089,896 | -229,802 | 0.57% | 62,548,185 |
| 2011-01-26 | 2011-01-24 | 29.966 | 2,319,698 | +353,997 | 0.63% | 69,511,606 |
| 2011-01-25 | 2011-01-21 | 31.776 | 1,965,701 | -411,967 | 0.54% | 62,462,726 |
| 2011-01-24 | 2011-01-20 | 32.959 | 2,377,668 | +299,680 | 0.65% | 78,364,811 |
| 2011-01-21 | 2011-01-19 | 33.328 | 2,077,988 | -257,169 | 0.57% | 69,255,552 |
| 2011-01-20 | 2011-01-18 | 33.328 | 2,335,157 | -13,473 | 0.64% | 77,826,526 |
| 2011-01-19 | 2011-01-17 | 33.328 | 2,348,630 | +269,018 | 0.64% | 78,275,556 |
| 2011-01-18 | 2011-01-14 | 33.919 | 2,079,612 | -145,800 | 0.57% | 70,539,117 |
| 2011-01-17 | 2011-01-13 | 34.252 | 2,225,412 | +187,332 | 0.61% | 76,224,605 |
| 2011-01-14 | 2011-01-12 | 33.919 | 2,038,080 | -168,820 | 0.56% | 69,130,378 |
| 2011-01-13 | 2011-01-11 | 33.882 | 2,206,900 | +80,738 | 0.60% | 74,775,102 |
| 2011-01-12 | 2011-01-10 | 34.363 | 2,126,162 | -543,178 | 0.58% | 73,060,783 |
| 2011-01-11 | 2011-01-07 | 34.880 | 2,669,340 | +438,354 | 0.73% | 93,106,695 |
| 2011-01-10 | 2011-01-06 | 35.102 | 2,230,986 | -567,959 | 0.61% | 78,311,487 |
| 2011-01-07 | 2011-01-05 | 35.730 | 2,798,945 | +561,383 | 0.76% | 100,005,955 |
| 2011-01-06 | 2011-01-04 | 34.954 | 2,237,562 | -628,679 | 0.61% | 78,211,612 |
| 2011-01-05 | 2011-01-03 | 34.843 | 2,866,241 | +220,015 | 0.78% | 99,868,705 |
| 2011-01-04 | 2010-12-31 | 35.102 | 2,646,226 | -433,948 | 0.72% | 92,887,133 |
| 2011-01-03 | 2010-12-29 | 33.180 | 3,080,174 | +874,632 | 0.84% | 102,201,344 |
| 2010-12-30 | 2010-12-28 | 32.848 | 2,205,542 | -107,716 | 0.60% | 72,447,285 |
| 2010-12-29 | 2010-12-24 | 33.550 | 2,313,258 | -29,662 | 0.63% | 77,609,510 |
| 2010-12-28 | 2010-12-22 | 33.513 | 2,342,920 | -386,568 | 0.64% | 78,518,097 |
| 2010-12-23 | 2010-12-21 | 33.365 | 2,729,488 | +404,332 | 0.74% | 91,069,712 |
| 2010-12-22 | 2010-12-20 | 33.882 | 2,325,156 | -403,898 | 0.63% | 78,781,900 |
| 2010-12-21 | 2010-12-17 | 35.102 | 2,729,054 | +808,939 | 0.74% | 95,794,540 |
| 2010-12-20 | 2010-12-16 | 35.213 | 1,920,115 | -452,262 | 0.52% | 67,612,215 |
| 2010-12-17 | 2010-12-15 | 35.841 | 2,372,377 | +637,775 | 0.65% | 85,027,706 |
| 2010-12-16 | 2010-12-14 | 36.728 | 1,734,602 | -848,132 | 0.47% | 63,707,601 |
| 2010-12-15 | 2010-12-13 | 35.952 | 2,582,734 | +14,615 | 0.70% | 92,853,342 |
| 2010-12-14 | 2010-12-10 | 35.656 | 2,568,119 | +979,182 | 0.70% | 91,568,791 |
| 2010-12-13 | 2010-12-09 | 36.801 | 1,588,937 | -1,237,211 | 0.43% | 58,475,109 |
| 2010-12-10 | 2010-12-08 | 37.688 | 2,826,148 | -2,079,569 | 0.77% | 106,512,381 |
| 2010-12-09 | 2010-12-07 | 36.025 | 4,905,717 | +1,082 | 1.34% | 176,730,753 |
| 2010-12-08 | 2010-12-06 | 34.658 | 4,904,635 | +49,798 | 1.34% | 169,986,547 |
| 2010-12-07 | 2010-12-03 | 34.621 | 4,854,837 | +177,000 | 1.32% | 168,081,248 |
| 2010-12-06 | 2010-12-02 | 34.991 | 4,677,837 | +50,340 | 1.28% | 163,681,684 |
| 2010-12-03 | 2010-12-01 | 34.326 | 4,627,497 | +88,937 | 1.26% | 158,842,561 |
| 2010-12-02 | 2010-11-30 | 33.993 | 4,538,560 | -90,011 | 1.24% | 154,280,462 |
| 2010-12-01 | 2010-11-29 | 33.476 | 4,628,571 | +212,949 | 1.26% | 154,945,921 |
| 2010-11-30 | 2010-11-26 | 37.411 | 4,415,622 | -928,562 | 1.21% | 165,193,115 |
| 2010-11-29 | 2010-11-25 | 37.965 | 5,344,184 | -1,777,377 | 1.46% | 202,893,556 |
| 2010-11-26 | 2010-11-24 | 36.506 | 7,121,561 | +1,105,302 | 1.94% | 259,978,339 |
| 2010-11-25 | 2010-11-23 | 35.989 | 6,016,259 | -113,129 | 1.64% | 216,516,253 |
| 2010-11-24 | 2010-11-22 | 37.873 | 6,129,388 | -28,146 | 1.67% | 232,137,873 |
| 2010-11-23 | 2010-11-19 | 37.226 | 6,157,534 | +2,441,768 | 1.68% | 229,222,315 |
| 2010-11-22 | 2010-11-18 | 36.580 | 3,715,766 | -513,137 | 1.01% | 135,921,629 |
| 2010-11-19 | 2010-11-17 | 34.548 | 4,228,903 | -89,853 | 1.15% | 146,098,029 |
| 2010-11-18 | 2010-11-16 | 36.875 | 4,318,756 | +64,858 | 1.18% | 159,255,423 |
| 2010-11-17 | 2010-11-15 | 36.617 | 4,253,898 | -317,035 | 1.16% | 155,763,518 |
| 2010-11-16 | 2010-11-12 | 36.912 | 4,570,933 | -281,625 | 1.25% | 168,723,418 |
| 2010-11-15 | 2010-11-11 | 39.443 | 4,852,558 | -92,374 | 1.32% | 191,400,752 |
| 2010-11-12 | 2010-11-10 | 39.628 | 4,944,932 | -536,786 | 1.35% | 195,957,841 |
| 2010-11-11 | 2010-11-09 | 41.198 | 5,481,718 | +622,428 | 1.50% | 225,837,771 |
| 2010-11-10 | 2010-11-08 | 41.106 | 4,859,290 | +164,119 | 1.33% | 199,745,893 |
| 2010-11-09 | 2010-11-05 | 38.242 | 4,695,171 | -33,559 | 1.28% | 179,554,703 |
| 2010-11-08 | 2010-11-04 | 37.965 | 4,728,730 | -192,905 | 1.29% | 179,527,660 |
| 2010-11-05 | 2010-11-03 | 37.781 | 4,921,635 | -176,183 | 1.34% | 185,942,104 |
| 2010-11-04 | 2010-11-02 | 38.612 | 5,097,818 | +18,403 | 1.39% | 196,836,502 |
| 2010-11-03 | 2010-11-01 | 39.443 | 5,079,415 | -186,602 | 1.39% | 200,348,734 |
| 2010-11-02 | 2010-10-29 | 37.688 | 5,266,017 | -150,516 | 1.44% | 198,466,609 |
| 2010-11-01 | 2010-10-28 | 37.873 | 5,416,533 | -1,526,394 | 1.48% | 205,139,966 |
| 2010-10-29 | 2010-10-27 | 38.612 | 6,942,927 | -27,300 | 1.89% | 268,079,689 |
| 2010-10-28 | 2010-10-26 | 39.998 | 6,970,227 | +298,546 | 1.90% | 278,791,705 |
| 2010-10-27 | 2010-10-25 | 38.242 | 6,671,681 | +26,427 | 1.82% | 255,141,229 |
| 2010-10-26 | 2010-10-22 | 37.134 | 6,645,254 | -289,252 | 1.81% | 246,764,493 |
| 2010-10-25 | 2010-10-21 | 35.656 | 6,934,506 | +1,083,789 | 1.89% | 247,256,583 |
| 2010-10-22 | 2010-10-20 | 35.767 | 5,850,717 | +623,668 | 1.60% | 209,261,566 |
| 2010-10-21 | 2010-10-19 | 36.136 | 5,227,049 | -586,888 | 1.43% | 188,886,295 |
| 2010-10-20 | 2010-10-18 | 34.363 | 5,813,937 | +298,596 | 1.59% | 199,782,890 |
| 2010-10-19 | 2010-10-15 | 33.476 | 5,515,341 | -246,353 | 1.51% | 184,631,411 |
| 2010-10-18 | 2010-10-14 | 33.993 | 5,761,694 | +601,170 | 1.57% | 195,858,777 |
| 2010-10-15 | 2010-10-13 | 33.070 | 5,160,524 | -412,065 | 1.41% | 170,656,117 |
| 2010-10-14 | 2010-10-12 | 32.552 | 5,572,589 | +376,041 | 1.52% | 181,400,276 |
| 2010-10-12 | 2010-10-08 | 32.885 | 5,196,548 | -486,439 | 1.42% | 170,887,372 |
| 2010-10-11 | 2010-10-07 | 32.626 | 5,682,987 | +316,058 | 1.55% | 185,413,942 |
| 2010-10-08 | 2010-10-06 | 33.365 | 5,366,929 | -152,380 | 1.46% | 179,068,263 |
| 2010-10-07 | 2010-10-05 | 33.809 | 5,519,309 | -411,343 | 1.51% | 186,599,650 |
| 2010-10-06 | 2010-10-04 | 34.326 | 5,930,652 | -213,927 | 1.62% | 203,574,406 |
| 2010-10-05 | 2010-09-30 | 33.254 | 6,144,579 | -118,565 | 1.68% | 204,333,542 |
| 2010-10-04 | 2010-09-29 | 33.661 | 6,263,144 | +364,060 | 1.71% | 210,821,935 |
| 2010-09-30 | 2010-09-28 | 32.811 | 5,899,084 | +195,463 | 1.61% | 193,554,186 |
| 2010-09-29 | 2010-09-27 | 34.141 | 5,703,621 | +27,921 | 1.56% | 194,727,663 |
| 2010-09-28 | 2010-09-24 | 33.513 | 5,675,700 | +1,555,348 | 1.55% | 190,209,297 |
| 2010-09-27 | 2010-09-22 | 33.402 | 4,120,352 | -763,600 | 1.12% | 137,628,308 |
| 2010-09-24 | 2010-09-21 | 33.735 | 4,883,952 | +699,457 | 1.33% | 164,758,256 |
| 2010-09-22 | 2010-09-20 | 33.106 | 4,184,495 | -463,219 | 1.14% | 138,533,908 |
| 2010-09-21 | 2010-09-17 | 32.109 | 4,647,714 | +1,078,145 | 1.27% | 149,232,768 |
| 2010-09-20 | 2010-09-16 | 31.702 | 3,569,569 | -594,696 | 0.97% | 113,163,948 |
| 2010-09-17 | 2010-09-15 | 31.000 | 4,164,265 | +514,081 | 1.14% | 129,093,787 |
| 2010-09-16 | 2010-09-14 | 30.853 | 3,650,184 | -319,729 | 1.00% | 112,617,596 |
| 2010-09-15 | 2010-09-13 | 29.929 | 3,969,913 | +288,873 | 1.08% | 118,814,934 |
| 2010-09-14 | 2010-09-10 | 29.227 | 3,681,040 | -730,966 | 1.00% | 107,585,079 |
| 2010-09-13 | 2010-09-09 | 29.005 | 4,412,006 | +189,683 | 1.20% | 127,970,767 |
| 2010-09-10 | 2010-09-08 | 29.301 | 4,222,323 | -1,718,654 | 1.15% | 123,720,260 |
| 2010-09-09 | 2010-09-07 | 29.190 | 5,940,977 | +1,013,547 | 1.62% | 173,417,446 |
| 2010-09-08 | 2010-09-06 | 29.339 | 4,927,430 | +402,263 | 1.35% | 144,563,922 |
| 2010-09-07 | 2010-09-03 | 29.227 | 4,525,167 | -806,174 | 1.24% | 132,257,927 |
| 2010-09-06 | 2010-09-02 | 28.930 | 5,331,341 | +367,901 | 1.46% | 154,236,189 |
| 2010-09-03 | 2010-09-01 | 28.039 | 4,963,440 | -840,224 | 1.36% | 139,168,868 |
| 2010-09-02 | 2010-08-31 | 27.630 | 5,803,664 | -898,820 | 1.59% | 160,356,868 |
| 2010-09-01 | 2010-08-30 | 27.222 | 6,702,484 | +1,246,001 | 1.84% | 182,453,470 |
| 2010-08-31 | 2010-08-27 | 25.959 | 5,456,483 | -645,984 | 1.50% | 141,645,359 |
| 2010-08-30 | 2010-08-26 | 30.378 | 6,102,467 | +269,733 | 1.67% | 185,383,514 |
| 2010-08-27 | 2010-08-25 | 30.304 | 5,832,734 | +59,872 | 1.60% | 176,756,217 |
| 2010-08-26 | 2010-08-24 | 30.230 | 5,772,862 | -598,411 | 1.58% | 174,513,066 |
| 2010-08-25 | 2010-08-23 | 30.713 | 6,371,273 | +494,272 | 1.75% | 195,678,942 |
| 2010-08-24 | 2010-08-20 | 29.859 | 5,877,001 | -1,032,812 | 1.61% | 175,478,608 |
| 2010-08-23 | 2010-08-19 | 29.116 | 6,909,813 | +1,519,032 | 1.90% | 201,184,596 |
| 2010-08-20 | 2010-08-18 | 30.193 | 5,390,781 | -41,236 | 1.48% | 162,762,594 |
| 2010-08-19 | 2010-08-17 | 30.564 | 5,432,017 | -332,139 | 1.49% | 166,024,937 |
| 2010-08-18 | 2010-08-16 | 29.190 | 5,764,156 | +309,827 | 1.58% | 168,256,031 |
| 2010-08-17 | 2010-08-13 | 29.264 | 5,454,329 | -458,464 | 1.50% | 159,617,284 |
| 2010-08-16 | 2010-08-12 | 29.190 | 5,912,793 | +455,233 | 1.62% | 172,594,753 |
| 2010-08-13 | 2010-08-11 | 29.896 | 5,457,560 | +128,873 | 1.50% | 163,157,397 |
| 2010-08-12 | 2010-08-10 | 30.193 | 5,328,687 | -222,306 | 1.46% | 160,887,804 |
| 2010-08-11 | 2010-08-09 | 29.413 | 5,550,993 | -230,662 | 1.52% | 163,270,690 |
| 2010-08-10 | 2010-08-06 | 28.819 | 5,781,655 | -278,354 | 1.59% | 166,619,667 |
| 2010-08-09 | 2010-08-05 | 28.522 | 6,060,009 | -555,890 | 1.66% | 172,841,034 |
| 2010-08-06 | 2010-08-04 | 28.819 | 6,615,899 | +6,463 | 1.81% | 190,661,478 |
| 2010-08-05 | 2010-08-03 | 29.116 | 6,609,436 | +268,947 | 1.81% | 192,438,885 |
| 2010-08-04 | 2010-08-02 | 29.153 | 6,340,489 | -95,356 | 1.74% | 184,843,753 |
| 2010-08-03 | 2010-07-30 | 28.484 | 6,435,845 | +1,117,213 | 1.77% | 183,321,460 |
| 2010-08-02 | 2010-07-29 | 28.447 | 5,318,632 | +806,858 | 1.46% | 151,300,750 |
| 2010-07-30 | 2010-07-28 | 28.559 | 4,511,774 | +1,031,785 | 1.24% | 128,850,481 |
| 2010-07-29 | 2010-07-27 | 29.079 | 3,479,989 | -808,351 | 0.95% | 101,193,356 |
| 2010-07-28 | 2010-07-26 | 29.301 | 4,288,340 | +477,000 | 1.18% | 125,654,655 |
| 2010-07-27 | 2010-07-23 | 28.224 | 3,811,340 | -738,053 | 1.05% | 107,573,092 |
| 2010-07-26 | 2010-07-22 | 28.299 | 4,549,393 | +1,803,918 | 1.25% | 128,742,161 |
| 2010-07-23 | 2010-07-21 | 26.330 | 2,745,475 | +234,787 | 0.75% | 72,289,646 |
| 2010-07-22 | 2010-07-20 | 25.736 | 2,510,688 | -699,502 | 0.69% | 64,615,744 |
| 2010-07-21 | 2010-07-19 | 25.996 | 3,210,190 | +154,500 | 0.88% | 83,452,845 |
| 2010-07-20 | 2010-07-16 | 25.439 | 3,055,690 | -480,863 | 0.84% | 77,734,218 |
| 2010-07-19 | 2010-07-15 | 25.068 | 3,536,553 | +555,797 | 0.97% | 88,653,587 |
| 2010-07-16 | 2010-07-14 | 25.402 | 2,980,756 | -464,417 | 0.82% | 75,717,261 |
| 2010-07-15 | 2010-07-13 | 25.625 | 3,445,173 | -145,392 | 0.95% | 88,282,067 |
| 2010-07-14 | 2010-07-12 | 25.476 | 3,590,565 | +626,721 | 0.98% | 91,474,338 |
| 2010-07-13 | 2010-07-09 | 24.882 | 2,963,844 | -1,097,340 | 0.81% | 73,746,686 |
| 2010-07-12 | 2010-07-08 | 24.102 | 4,061,184 | -516,854 | 1.11% | 97,883,554 |
| 2010-07-09 | 2010-07-07 | 23.545 | 4,578,038 | -756,230 | 1.26% | 107,790,632 |
| 2010-07-08 | 2010-07-06 | 24.065 | 5,334,268 | +302,300 | 1.46% | 128,369,605 |
| 2010-07-07 | 2010-07-05 | 23.619 | 5,031,968 | -456,779 | 1.38% | 118,852,235 |
| 2010-07-06 | 2010-07-02 | 23.842 | 5,488,747 | +206,751 | 1.51% | 130,864,126 |
| 2010-07-05 | 2010-06-30 | 24.659 | 5,281,996 | -85,434 | 1.45% | 130,250,235 |
| 2010-07-02 | 2010-06-29 | 24.511 | 5,367,430 | +1,276,614 | 1.47% | 131,559,645 |
| 2010-06-30 | 2010-06-28 | 25.105 | 4,090,816 | +312,857 | 1.12% | 102,699,661 |
| 2010-06-29 | 2010-06-25 | 25.291 | 3,777,959 | -1,077 | 1.04% | 95,546,926 |
| 2010-06-28 | 2010-06-24 | 25.253 | 3,779,036 | +108,274 | 1.04% | 95,433,820 |
| 2010-06-25 | 2010-06-23 | 25.996 | 3,670,762 | -111,129 | 1.01% | 95,425,981 |
| 2010-06-24 | 2010-06-22 | 26.145 | 3,781,891 | +705,011 | 1.04% | 98,876,716 |
| 2010-06-23 | 2010-06-21 | 26.182 | 3,076,880 | -849,074 | 0.84% | 80,558,625 |
| 2010-06-22 | 2010-06-18 | 25.476 | 3,925,954 | -7,539 | 1.08% | 100,018,812 |
| 2010-06-21 | 2010-06-17 | 25.551 | 3,933,493 | -355,206 | 1.08% | 100,503,037 |
| 2010-06-18 | 2010-06-15 | 25.513 | 4,288,699 | -111,169 | 1.18% | 109,419,486 |
| 2010-06-17 | 2010-06-14 | 25.699 | 4,399,868 | -874,700 | 1.21% | 113,072,790 |
| 2010-06-15 | 2010-06-11 | 25.402 | 5,274,568 | -397,656 | 1.45% | 133,984,748 |
| 2010-06-14 | 2010-06-10 | 25.068 | 5,672,224 | -1,050,349 | 1.56% | 142,190,150 |
| 2010-06-11 | 2010-06-09 | 25.365 | 6,722,573 | -192,275 | 1.84% | 170,517,359 |
| 2010-06-10 | 2010-06-08 | 25.811 | 6,914,848 | -339,734 | 1.90% | 178,475,994 |
| 2010-06-09 | 2010-06-07 | 25.885 | 7,254,582 | +148,422 | 1.99% | 187,783,548 |
| 2010-06-08 | 2010-06-04 | 26.330 | 7,106,160 | +46,315 | 1.95% | 187,108,529 |
| 2010-06-07 | 2010-06-03 | 25.216 | 7,059,845 | -266,639 | 1.94% | 178,023,489 |
| 2010-06-04 | 2010-06-02 | 25.709 | 7,326,484 | +160,008 | 2.01% | 188,353,326 |
| 2010-06-03 | 2010-06-01 | 25.141 | 7,166,476 | +217,733 | 1.97% | 180,169,653 |
| 2010-06-02 | 2010-05-31 | 25.936 | 6,948,743 | +4,662,569 | 1.94% | 180,220,726 |
| 2010-06-01 | 2010-05-28 | 25.519 | 2,286,174 | -528,229 | 0.64% | 58,341,433 |
| 2010-05-31 | 2010-05-27 | 24.043 | 2,814,403 | +274,972 | 0.79% | 67,665,598 |
| 2010-05-28 | 2010-05-26 | 22.415 | 2,539,431 | -1,609,180 | 0.71% | 56,920,150 |
| 2010-05-27 | 2010-05-25 | 22.074 | 4,148,611 | +2,162,030 | 1.16% | 91,575,475 |
| 2010-05-26 | 2010-05-24 | 23.096 | 1,986,581 | -1,092,993 | 0.56% | 45,882,178 |
| 2010-05-25 | 2010-05-20 | 23.096 | 3,079,574 | -1,487,154 | 0.86% | 71,126,001 |
| 2010-05-24 | 2010-05-19 | 23.815 | 4,566,728 | +1,079,186 | 1.28% | 108,758,624 |
| 2010-05-20 | 2010-05-18 | 24.762 | 3,487,542 | -285,323 | 0.98% | 86,358,503 |
| 2010-05-19 | 2010-05-17 | 25.406 | 3,772,865 | +22,045 | 1.06% | 95,852,115 |
| 2010-05-18 | 2010-05-14 | 26.125 | 3,750,820 | +200,889 | 1.05% | 97,990,331 |
| 2010-05-17 | 2010-05-13 | 26.504 | 3,549,931 | -644,036 | 0.99% | 94,086,186 |
| 2010-05-14 | 2010-05-12 | 25.027 | 4,193,967 | +115,808 | 1.17% | 104,962,552 |
| 2010-05-13 | 2010-05-11 | 24.686 | 4,078,159 | +443,945 | 1.14% | 100,674,542 |
| 2010-05-12 | 2010-05-10 | 24.308 | 3,634,214 | -970,061 | 1.02% | 88,339,195 |
| 2010-05-11 | 2010-05-07 | 24.762 | 4,604,275 | -844,830 | 1.29% | 114,011,042 |
| 2010-05-10 | 2010-05-06 | 24.876 | 5,449,105 | -918,019 | 1.52% | 135,549,668 |
| 2010-05-07 | 2010-05-05 | 25.406 | 6,367,124 | +647,625 | 1.78% | 161,760,969 |
| 2010-05-06 | 2010-05-04 | 25.557 | 5,719,499 | +801,385 | 1.60% | 146,173,846 |
| 2010-05-05 | 2010-05-03 | 24.989 | 4,918,114 | +1,417,013 | 1.38% | 122,899,592 |
| 2010-05-04 | 2010-04-30 | 25.368 | 3,501,101 | -5,093,757 | 1.10% | 88,815,212 |
| 2010-05-03 | 2010-04-29 | 25.254 | 8,594,858 | +611,920 | 2.70% | 217,056,328 |
| 2010-04-30 | 2010-04-28 | 26.049 | 7,982,938 | +4,857,592 | 2.51% | 207,950,087 |
| 2010-04-29 | 2010-04-27 | 27.980 | 3,125,346 | -4,225 | 0.98% | 87,448,116 |
| 2010-04-28 | 2010-04-26 | 28.662 | 3,129,571 | -96,306 | 0.98% | 89,699,206 |
| 2010-04-27 | 2010-04-23 | 28.359 | 3,225,877 | -226,426 | 1.01% | 91,482,397 |
| 2010-04-26 | 2010-04-22 | 28.397 | 3,452,303 | +135,771 | 1.09% | 98,034,307 |
| 2010-04-23 | 2010-04-21 | 26.731 | 3,316,532 | +342,604 | 1.04% | 88,653,688 |
| 2010-04-22 | 2010-04-20 | 25.178 | 2,973,928 | -1,057 | 0.94% | 74,878,995 |
| 2010-04-21 | 2010-04-19 | 25.027 | 2,974,985 | -169,454 | 0.94% | 74,455,049 |
| 2010-04-20 | 2010-04-16 | 26.049 | 3,144,439 | +27,889 | 0.99% | 81,910,490 |
| 2010-04-19 | 2010-04-15 | 26.769 | 3,116,550 | -118,745 | 0.98% | 83,426,001 |
| 2010-04-16 | 2010-04-14 | 26.276 | 3,235,295 | +92,334 | 1.02% | 85,012,203 |
| 2010-04-15 | 2010-04-13 | 25.557 | 3,142,961 | -200,092 | 0.99% | 80,324,990 |
| 2010-04-14 | 2010-04-12 | 24.989 | 3,343,053 | +106,702 | 1.05% | 83,540,123 |
| 2010-04-13 | 2010-04-09 | 24.156 | 3,236,351 | -106,702 | 1.02% | 78,177,938 |
| 2010-04-12 | 2010-04-08 | 23.437 | 3,343,053 | -158,469 | 1.05% | 78,350,509 |
| 2010-04-09 | 2010-04-07 | 22.566 | 3,501,522 | -52,823 | 1.10% | 79,015,271 |
| 2010-04-08 | 2010-04-01 | 20.749 | 3,554,345 | +2,113 | 1.12% | 73,747,627 |
| 2010-04-07 | 2010-03-31 | 20.256 | 3,552,232 | -252,852 | 1.12% | 71,955,338 |
| 2010-04-01 | 2010-03-30 | 19.348 | 3,805,084 | +252,852 | 1.20% | 73,619,534 |
| 2010-03-31 | 2010-03-29 | 19.310 | 3,552,232 | -159,462 | 1.12% | 68,592,939 |
| 2010-03-30 | 2010-03-26 | 19.613 | 3,711,694 | +159,462 | 1.17% | 72,796,389 |
| 2010-03-29 | 2010-03-25 | 19.726 | 3,552,232 | -63,960 | 1.12% | 70,072,395 |
| 2010-03-26 | 2010-03-24 | 19.575 | 3,616,192 | +63,960 | 1.14% | 70,786,418 |
| 2010-03-25 | 2010-03-23 | 19.348 | 3,552,232 | -63,960 | 1.12% | 68,727,435 |
| 2010-03-24 | 2010-03-22 | 18.647 | 3,616,192 | +127,919 | 1.14% | 67,431,936 |
| 2010-03-23 | 2010-03-19 | 18.382 | 3,488,273 | -157,349 | 1.10% | 64,122,082 |
| 2010-03-18 | 2010-03-16 | 18.269 | 3,645,622 | +11,478 | 1.15% | 66,600,405 |
| 2010-03-17 | 2010-03-15 | 18.534 | 3,634,144 | +92,477 | 1.14% | 67,353,899 |
| 2010-03-16 | 2010-03-12 | 18.534 | 3,541,667 | -93,390 | 1.11% | 65,639,964 |
| 2010-03-11 | 2010-03-09 | 16.792 | 3,635,057 | +93,390 | 1.14% | 61,039,752 |
| 2010-03-10 | 2010-03-08 | 17.038 | 3,541,667 | -93,390 | 1.11% | 60,343,174 |
| 2010-03-09 | 2010-03-05 | 17.038 | 3,635,057 | +93,390 | 1.14% | 61,934,360 |
| 2010-03-08 | 2010-03-04 | 17.019 | 3,541,667 | -93,390 | 1.11% | 60,276,126 |
| 2010-03-05 | 2010-03-03 | 17.038 | 3,635,057 | +93,390 | 1.14% | 61,934,360 |
| 2010-03-04 | 2010-03-02 | 17.019 | 3,541,667 | -93,390 | 1.11% | 60,276,126 |
| 2010-03-03 | 2010-03-01 | 17.000 | 3,635,057 | +196,922 | 1.14% | 61,796,728 |
| 2010-02-25 | 2010-02-23 | 16.849 | 3,438,135 | -2,113 | 1.08% | 57,928,309 |
| 2010-02-24 | 2010-02-22 | 16.565 | 3,440,248 | +2,113 | 1.08% | 56,986,990 |
| 2010-02-23 | 2010-02-19 | 16.432 | 3,438,135 | +14,369 | 1.08% | 56,496,373 |
| 2010-02-22 | 2010-02-18 | 16.659 | 3,423,766 | +93,390 | 1.08% | 57,038,049 |
| 2010-02-19 | 2010-02-17 | 16.773 | 3,330,376 | -93,390 | 1.05% | 55,860,511 |
| 2010-02-18 | 2010-02-12 | 16.830 | 3,423,766 | +93,390 | 1.08% | 57,621,393 |
| 2010-02-17 | 2010-02-11 | 16.584 | 3,330,376 | -93,390 | 1.05% | 55,230,032 |
| 2010-02-12 | 2010-02-10 | 16.508 | 3,423,766 | +93,390 | 1.08% | 56,519,522 |
| 2010-02-10 | 2010-02-08 | 16.338 | 3,330,376 | -93,390 | 1.05% | 54,410,408 |
| 2010-02-09 | 2010-02-05 | 16.338 | 3,423,766 | +91,277 | 1.08% | 55,936,178 |
| 2010-02-05 | 2010-02-03 | 17.133 | 3,332,489 | +2,113 | 1.05% | 57,094,624 |
| 2010-02-03 | 2010-02-01 | 16.584 | 3,330,376 | -2,113 | 1.05% | 55,230,032 |
| 2010-02-02 | 2010-01-29 | 16.622 | 3,332,489 | +92,333 | 1.05% | 55,391,249 |
| 2010-02-01 | 2010-01-28 | 16.924 | 3,240,156 | -141,986 | 1.02% | 54,837,968 |
| 2010-01-29 | 2010-01-27 | 15.978 | 3,382,142 | +2,113 | 1.06% | 54,039,609 |
| 2010-01-25 | 2010-01-21 | 17.568 | 3,380,029 | +93,389 | 1.06% | 59,380,838 |
| 2010-01-22 | 2010-01-20 | 17.947 | 3,286,640 | -95,502 | 1.03% | 58,984,566 |
| 2010-01-21 | 2010-01-19 | 17.947 | 3,382,142 | +38,454 | 1.06% | 60,698,519 |
| 2010-01-20 | 2010-01-18 | 17.985 | 3,343,688 | +2,113 | 1.05% | 60,134,994 |
| 2010-01-19 | 2010-01-15 | 18.363 | 3,341,575 | +5,282 | 1.05% | 61,362,192 |
| 2010-01-18 | 2010-01-14 | 18.306 | 3,336,293 | -2,113 | 1.05% | 61,075,717 |
| 2010-01-15 | 2010-01-13 | 18.306 | 3,338,406 | +15,847 | 1.05% | 61,114,399 |
| 2010-01-13 | 2010-01-11 | 18.837 | 3,322,559 | +15,847 | 1.04% | 62,585,496 |
| 2010-01-12 | 2010-01-08 | 18.515 | 3,306,712 | -15,847 | 1.04% | 61,222,794 |
| 2010-01-11 | 2010-01-07 | 18.553 | 3,322,559 | -1,057 | 1.04% | 61,641,996 |
| 2010-01-08 | 2010-01-06 | 18.496 | 3,323,616 | +1,057 | 1.05% | 61,472,846 |
| 2010-01-07 | 2010-01-05 | 18.628 | 3,322,559 | +38,032 | 1.04% | 61,893,596 |
| 2010-01-04 | 2009-12-29 | 17.360 | 3,284,527 | +16,904 | 1.03% | 57,019,065 |
| 2009-12-30 | 2009-12-28 | 17.284 | 3,267,623 | -93,390 | 1.03% | 56,478,173 |
| 2009-12-29 | 2009-12-24 | 16.887 | 3,361,013 | +92,333 | 1.06% | 56,756,155 |
| 2009-12-28 | 2009-12-22 | 16.622 | 3,268,680 | -92,333 | 1.03% | 54,330,642 |
| 2009-12-23 | 2009-12-21 | 16.375 | 3,361,013 | +91,277 | 1.06% | 55,038,199 |
| 2009-12-22 | 2009-12-18 | 16.565 | 3,269,736 | -91,277 | 1.03% | 54,162,495 |
| 2009-12-21 | 2009-12-17 | 17.038 | 3,361,013 | +604,294 | 1.06% | 57,265,179 |
| 2009-12-18 | 2009-12-16 | 16.470 | 2,756,719 | -604,294 | 0.87% | 45,403,535 |
| 2009-12-17 | 2009-12-15 | 16.508 | 3,361,013 | +286,153 | 1.06% | 55,483,595 |
| 2009-12-16 | 2009-12-14 | 16.773 | 3,074,860 | -270,941 | 0.97% | 51,574,733 |
| 2009-12-15 | 2009-12-11 | 16.205 | 3,345,801 | +529,285 | 1.05% | 54,219,036 |
| 2009-12-14 | 2009-12-10 | 16.546 | 2,816,516 | +1,056 | 0.89% | 46,601,680 |
| 2009-12-11 | 2009-12-09 | 16.489 | 2,815,460 | -528,228 | 0.89% | 46,424,307 |
| 2009-12-10 | 2009-12-08 | 16.962 | 3,343,688 | +432,726 | 1.05% | 56,716,794 |
| 2009-12-09 | 2009-12-07 | 16.962 | 2,910,962 | -532,455 | 0.92% | 49,376,746 |
| 2009-12-08 | 2009-12-04 | 16.962 | 3,443,417 | +388,445 | 1.08% | 58,408,432 |
| 2009-12-07 | 2009-12-03 | 17.511 | 3,054,972 | -241,531 | 0.96% | 53,496,687 |
| 2009-12-04 | 2009-12-02 | 17.341 | 3,296,503 | -141,632 | 1.04% | 57,164,560 |
| 2009-12-03 | 2009-12-01 | 16.224 | 3,438,135 | +92,334 | 1.08% | 55,780,405 |
| 2009-12-02 | 2009-11-30 | 15.524 | 3,345,801 | +1,319,509 | 1.05% | 51,938,796 |
| 2009-12-01 | 2009-11-27 | 14.766 | 2,026,292 | +1,057 | 0.64% | 29,920,893 |
| 2009-11-30 | 2009-11-26 | 15.713 | 2,025,235 | -528,229 | 0.64% | 31,822,290 |
| 2009-11-26 | 2009-11-24 | 15.921 | 2,553,464 | -528,229 | 0.80% | 40,654,035 |
| 2009-11-24 | 2009-11-20 | 15.713 | 3,081,693 | +150,658 | 0.97% | 48,422,296 |
| 2009-11-23 | 2009-11-19 | 16.092 | 2,931,035 | -507,100 | 0.92% | 47,164,784 |
| 2009-11-20 | 2009-11-18 | 16.205 | 3,438,135 | +528,229 | 1.08% | 55,715,317 |
| 2009-11-19 | 2009-11-17 | 16.641 | 2,909,906 | -535,624 | 0.92% | 48,422,338 |
| 2009-11-18 | 2009-11-16 | 16.451 | 3,445,530 | +533,511 | 1.08% | 56,683,118 |
| 2009-11-17 | 2009-11-13 | 16.092 | 2,912,019 | -528,229 | 0.92% | 46,858,788 |
| 2009-11-16 | 2009-11-12 | 15.902 | 3,440,248 | +528,229 | 1.08% | 54,707,511 |
| 2009-11-13 | 2009-11-11 | 16.092 | 2,912,019 | -528,229 | 0.92% | 46,858,788 |
| 2009-11-12 | 2009-11-10 | 16.470 | 3,440,248 | +1,497,352 | 1.08% | 56,661,350 |
| 2009-11-11 | 2009-11-09 | 16.754 | 1,942,896 | -528,229 | 0.61% | 32,551,480 |
| 2009-11-10 | 2009-11-06 | 15.770 | 2,471,125 | +5,515 | 0.78% | 38,968,854 |
| 2009-11-09 | 2009-11-05 | 15.145 | 2,465,610 | -528,229 | 0.78% | 37,341,545 |
| 2009-11-06 | 2009-11-04 | 15.429 | 2,993,839 | +885,873 | 0.94% | 46,191,702 |
| 2009-11-05 | 2009-11-03 | 14.577 | 2,107,966 | +233,412 | 0.66% | 30,727,855 |
| 2009-11-04 | 2009-11-02 | 14.577 | 1,874,554 | -911,325 | 0.59% | 27,325,404 |
| 2009-11-03 | 2009-10-30 | 14.634 | 2,785,879 | -528,229 | 0.88% | 40,768,024 |
| 2009-10-28 | 2009-10-23 | 14.861 | 3,314,108 | +2,113 | 1.04% | 49,250,907 |
| 2009-10-27 | 2009-10-22 | 14.672 | 3,311,995 | +285,727 | 1.04% | 48,592,505 |
| 2009-10-23 | 2009-10-21 | 14.577 | 3,026,268 | +88,894 | 0.95% | 44,113,958 |
| 2009-10-22 | 2009-10-20 | 14.596 | 2,937,374 | -521,890 | 0.92% | 42,873,757 |
| 2009-10-21 | 2009-10-19 | 14.104 | 3,459,264 | +529,286 | 1.09% | 48,788,548 |
| 2009-10-20 | 2009-10-16 | 14.142 | 2,929,978 | -530,342 | 0.92% | 41,434,574 |
| 2009-10-19 | 2009-10-15 | 14.407 | 3,460,320 | +634,296 | 1.09% | 49,851,570 |
| 2009-10-16 | 2009-10-14 | 14.501 | 2,826,024 | -526,116 | 0.89% | 40,980,998 |
| 2009-10-15 | 2009-10-13 | 13.971 | 3,352,140 | +59,162 | 1.05% | 46,833,480 |
| 2009-10-12 | 2009-10-08 | 12.797 | 3,292,978 | +160,781 | 1.04% | 42,141,835 |
| 2009-10-09 | 2009-10-07 | 12.835 | 3,132,197 | +77,570 | 0.99% | 40,202,835 |
| 2009-10-08 | 2009-10-06 | 12.267 | 3,054,627 | -239,408 | 0.96% | 37,472,365 |
| 2009-09-23 | 2009-09-21 | 12.589 | 3,294,035 | +1,057 | 1.04% | 41,469,402 |
| 2009-09-18 | 2009-09-16 | 12.248 | 3,292,978 | -1,057 | 1.04% | 40,333,975 |
| 2009-09-10 | 2009-09-08 | 13.103 | 3,294,035 | +34,009 | 1.04% | 43,162,230 |
| 2009-09-02 | 2009-08-31 | 12.338 | 3,260,026 | -141,566 | 1.04% | 40,222,204 |
| 2009-09-01 | 2009-08-28 | 12.625 | 3,401,592 | +141,566 | 1.08% | 42,944,866 |
| 2009-08-31 | 2009-08-27 | 12.969 | 3,260,026 | -141,566 | 1.04% | 42,280,085 |
| 2009-08-28 | 2009-08-26 | 13.084 | 3,401,592 | +142,612 | 1.08% | 44,506,497 |
| 2009-08-27 | 2009-08-25 | 12.816 | 3,258,980 | -142,612 | 1.04% | 41,767,799 |
| 2009-08-26 | 2009-08-24 | 12.854 | 3,401,592 | +140,521 | 1.08% | 43,725,681 |
| 2009-08-25 | 2009-08-21 | 12.606 | 3,261,071 | -144,703 | 1.04% | 41,108,418 |
| 2009-08-21 | 2009-08-19 | 12.338 | 3,405,774 | +124,087 | 1.08% | 42,020,443 |
| 2009-08-19 | 2009-08-17 | 12.013 | 3,281,687 | +22,707 | 1.04% | 39,422,294 |
| 2009-08-17 | 2009-08-13 | 12.529 | 3,258,980 | -144,703 | 1.04% | 40,832,699 |
| 2009-08-13 | 2009-08-11 | 13.084 | 3,403,683 | +138,273 | 1.08% | 44,533,856 |
| 2009-08-06 | 2009-08-04 | 13.447 | 3,265,410 | +539,762 | 1.04% | 43,911,486 |
| 2009-08-05 | 2009-08-03 | 13.275 | 2,725,648 | -696,855 | 0.87% | 36,183,813 |
| 2009-08-04 | 2009-07-31 | 12.969 | 3,422,503 | +17,774 | 1.09% | 44,387,289 |
| 2009-08-03 | 2009-07-30 | 12.912 | 3,404,729 | +145,749 | 1.08% | 43,961,390 |
| 2009-07-31 | 2009-07-29 | 13.008 | 3,258,980 | -144,703 | 1.04% | 42,391,199 |
| 2009-07-28 | 2009-07-24 | 12.051 | 3,403,683 | +8,250 | 1.08% | 41,018,025 |
| 2009-07-27 | 2009-07-23 | 11.955 | 3,395,433 | +135,407 | 1.08% | 40,593,853 |
| 2009-07-24 | 2009-07-22 | 11.764 | 3,260,026 | +31,367 | 1.04% | 38,351,404 |
| 2009-07-20 | 2009-07-16 | 11.248 | 3,228,659 | -2,091 | 1.03% | 36,314,879 |
| 2009-07-17 | 2009-07-15 | 11.324 | 3,230,750 | -19,866 | 1.03% | 36,585,597 |
| 2009-07-16 | 2009-07-14 | 11.133 | 3,250,616 | -9,410 | 1.03% | 36,188,763 |
| 2009-07-15 | 2009-07-13 | 10.903 | 3,260,026 | +2,091 | 1.04% | 35,545,204 |
| 2009-07-14 | 2009-07-10 | 10.999 | 3,257,935 | -144,703 | 1.04% | 35,834,005 |
| 2009-07-10 | 2009-07-08 | 10.636 | 3,402,638 | +145,749 | 1.08% | 36,188,921 |
| 2009-07-09 | 2009-07-07 | 10.903 | 3,256,889 | -146,794 | 1.04% | 35,511,000 |
| 2009-07-08 | 2009-07-06 | 11.133 | 3,403,683 | +51,079 | 1.08% | 37,892,842 |
| 2009-07-03 | 2009-06-30 | 11.267 | 3,352,604 | +1,045 | 1.07% | 37,773,101 |
| 2009-07-02 | 2009-06-29 | 11.630 | 3,351,559 | +94,670 | 1.07% | 38,979,435 |
| 2009-06-30 | 2009-06-26 | 11.515 | 3,256,889 | -145,749 | 1.04% | 37,504,600 |
| 2009-06-26 | 2009-06-24 | 11.037 | 3,402,638 | +11,501 | 1.08% | 37,555,768 |
| 2009-06-25 | 2009-06-23 | 10.922 | 3,391,137 | +144,704 | 1.08% | 37,039,621 |
| 2009-06-24 | 2009-06-22 | 11.133 | 3,246,433 | -224,165 | 1.03% | 36,142,195 |
| 2009-06-23 | 2009-06-19 | 10.865 | 3,470,598 | +1,462 | 1.10% | 37,708,368 |
| 2009-06-22 | 2009-06-18 | 10.903 | 3,469,136 | -70,052 | 1.10% | 37,825,203 |
| 2009-06-19 | 2009-06-17 | 11.018 | 3,539,188 | -73,188 | 1.12% | 38,995,205 |
| 2009-06-18 | 2009-06-16 | 11.248 | 3,612,376 | -2,091 | 1.15% | 40,630,799 |
| 2009-06-17 | 2009-06-15 | 11.668 | 3,614,467 | -235,666 | 1.15% | 42,175,398 |
| 2009-06-16 | 2009-06-12 | 11.726 | 3,850,133 | +34,920 | 1.22% | 45,146,210 |
| 2009-06-15 | 2009-06-11 | 11.764 | 3,815,213 | -285,852 | 1.21% | 44,882,702 |
| 2009-06-12 | 2009-06-10 | 11.898 | 4,101,065 | +78,833 | 1.30% | 48,794,641 |
| 2009-06-11 | 2009-06-09 | 11.822 | 4,022,232 | -4,182 | 1.28% | 47,548,923 |
| 2009-06-10 | 2009-06-08 | 12.166 | 4,026,414 | +36,594 | 1.28% | 48,984,720 |
| 2009-06-09 | 2009-06-05 | 12.032 | 3,989,820 | +2,091 | 1.27% | 48,005,284 |
| 2009-06-05 | 2009-06-03 | 11.917 | 3,987,729 | -130,065 | 1.27% | 47,522,445 |
| 2009-06-04 | 2009-06-02 | 11.515 | 4,117,794 | +88,243 | 1.31% | 47,418,324 |
| 2009-06-03 | 2009-06-01 | 12.147 | 4,029,551 | -48,512 | 1.28% | 48,945,805 |
| 2009-06-02 | 2009-05-29 | 11.592 | 4,078,063 | +142,612 | 1.30% | 47,272,835 |
| 2009-06-01 | 2009-05-27 | 11.076 | 3,935,451 | +2,091 | 1.25% | 43,587,119 |
| 2009-05-29 | 2009-05-26 | 10.769 | 3,933,360 | -196,981 | 1.25% | 42,360,120 |
| 2009-05-27 | 2009-05-25 | 10.865 | 4,130,341 | -199,825 | 1.31% | 44,876,537 |
| 2009-05-26 | 2009-05-22 | 10.483 | 4,330,166 | +197,734 | 1.38% | 45,391,046 |
| 2009-05-25 | 2009-05-21 | 11.610 | 4,132,432 | -231,550 | 1.31% | 47,977,751 |
| 2009-05-22 | 2009-05-20 | 11.650 | 4,363,982 | +485,367 | 1.39% | 50,839,870 |
| 2009-05-18 | 2009-05-14 | 10.993 | 3,878,615 | -457,358 | 1.28% | 42,636,483 |
| 2009-05-15 | 2009-05-13 | 11.530 | 4,335,973 | +454,010 | 1.43% | 49,995,481 |
| 2009-05-14 | 2009-05-12 | 11.749 | 3,881,963 | -778,400 | 1.28% | 45,610,940 |
| 2009-05-13 | 2009-05-11 | 11.849 | 4,660,363 | -1,004 | 1.54% | 55,220,754 |
| 2009-05-12 | 2009-05-08 | 11.510 | 4,661,367 | -323,385 | 1.54% | 53,654,574 |
| 2009-05-11 | 2009-05-07 | 10.435 | 4,984,752 | +262,123 | 1.65% | 52,016,420 |
| 2009-05-06 | 2009-05-04 | 9.858 | 4,722,629 | +101,434 | 1.56% | 46,553,748 |
| 2009-05-05 | 2009-04-30 | 9.320 | 4,621,195 | +113,086 | 1.53% | 43,069,097 |
| 2009-05-04 | 2009-04-29 | 9.121 | 4,508,109 | +400 | 1.49% | 41,117,387 |
| 2009-04-30 | 2009-04-28 | 8.922 | 4,507,709 | +1,005 | 1.49% | 40,216,059 |
| 2009-04-29 | 2009-04-27 | 9.041 | 4,506,704 | +3,013 | 1.49% | 40,745,580 |
| 2009-04-28 | 2009-04-24 | 9.738 | 4,503,691 | +555,426 | 1.49% | 43,857,418 |
| 2009-04-27 | 2009-04-23 | 9.897 | 3,948,265 | -484,121 | 1.31% | 39,077,638 |
| 2009-04-24 | 2009-04-22 | 9.698 | 4,432,386 | +92,396 | 1.47% | 42,986,507 |
| 2009-04-21 | 2009-04-17 | 9.838 | 4,339,990 | -2,009 | 1.44% | 42,695,421 |
| 2009-04-17 | 2009-04-15 | 9.639 | 4,341,999 | +4,017 | 1.44% | 41,850,505 |
| 2009-04-15 | 2009-04-09 | 9.340 | 4,337,982 | +50,216 | 1.44% | 40,515,967 |
| 2009-04-09 | 2009-04-07 | 9.380 | 4,287,766 | -182,180 | 1.42% | 40,217,734 |
| 2009-04-08 | 2009-04-06 | 9.519 | 4,469,946 | +121,921 | 1.48% | 42,549,630 |
| 2009-04-07 | 2009-04-03 | 9.061 | 4,348,025 | -86,370 | 1.44% | 39,397,535 |
| 2009-04-06 | 2009-04-02 | 9.081 | 4,434,395 | -20,086 | 1.47% | 40,268,443 |
| 2009-04-03 | 2009-04-01 | 8.742 | 4,454,481 | +580,615 | 1.47% | 38,942,807 |
| 2009-04-02 | 2009-03-31 | 8.961 | 3,873,866 | -471,146 | 1.28% | 34,715,444 |
| 2009-04-01 | 2009-03-30 | 8.842 | 4,345,012 | +37,160 | 1.44% | 38,418,426 |
| 2009-03-31 | 2009-03-27 | 9.459 | 4,307,852 | +104,447 | 1.43% | 40,749,286 |
| 2009-03-30 | 2009-03-26 | 9.021 | 4,203,405 | -113,486 | 1.39% | 37,919,714 |
| 2009-03-27 | 2009-03-25 | 8.623 | 4,316,891 | +2,008 | 1.43% | 37,224,134 |
| 2009-03-26 | 2009-03-24 | 8.464 | 4,314,883 | +19,082 | 1.43% | 36,519,395 |
| 2009-03-24 | 2009-03-20 | 8.225 | 4,295,801 | -24,103 | 1.42% | 35,331,317 |
| 2009-03-20 | 2009-03-18 | 8.225 | 4,319,904 | -140,602 | 1.43% | 35,529,555 |
| 2009-03-16 | 2009-03-12 | 8.245 | 4,460,506 | +123,142 | 1.48% | 36,774,780 |
| 2009-03-13 | 2009-03-11 | 8.205 | 4,337,364 | +13,443 | 1.44% | 35,586,781 |
| 2009-03-10 | 2009-03-06 | 8.225 | 4,323,921 | -155,667 | 1.43% | 35,562,593 |
| 2009-03-09 | 2009-03-05 | 8.284 | 4,479,588 | +155,667 | 1.48% | 37,110,518 |
| 2009-03-04 | 2009-03-02 | 8.065 | 4,323,921 | -155,667 | 1.43% | 34,873,729 |
| 2009-03-02 | 2009-02-26 | 8.344 | 4,479,588 | +155,667 | 1.48% | 37,378,142 |
| 2009-02-27 | 2009-02-25 | 8.364 | 4,323,921 | -266,140 | 1.43% | 36,165,349 |
| 2009-02-25 | 2009-02-23 | 8.444 | 4,590,061 | -45,194 | 1.52% | 38,756,980 |
| 2009-02-24 | 2009-02-20 | 8.464 | 4,635,255 | -130,559 | 1.53% | 39,230,892 |
| 2009-02-23 | 2009-02-19 | 8.344 | 4,765,814 | -129,555 | 1.58% | 39,766,442 |
| 2009-02-20 | 2009-02-18 | 8.464 | 4,895,369 | +155,667 | 1.62% | 41,432,390 |
| 2009-02-18 | 2009-02-16 | 8.424 | 4,739,702 | -155,667 | 1.57% | 39,926,112 |
| 2009-02-17 | 2009-02-13 | 8.523 | 4,895,369 | +369,887 | 1.62% | 41,724,854 |
| 2009-02-16 | 2009-02-12 | 8.384 | 4,525,482 | -214,220 | 1.50% | 37,941,330 |
| 2009-02-13 | 2009-02-11 | 8.324 | 4,739,702 | -155,667 | 1.57% | 39,454,172 |
| 2009-02-12 | 2009-02-10 | 8.503 | 4,895,369 | +155,667 | 1.62% | 41,627,366 |
| 2009-02-10 | 2009-02-06 | 8.364 | 4,739,702 | +18,077 | 1.57% | 39,642,948 |
| 2009-02-05 | 2009-02-03 | 8.045 | 4,721,625 | +261,483 | 1.56% | 37,987,304 |
| 2009-02-04 | 2009-02-02 | 8.105 | 4,460,142 | +1,564,238 | 1.48% | 36,150,034 |
| 2009-02-03 | 2009-01-30 | 8.165 | 2,895,904 | -2,029,594 | 0.96% | 23,644,691 |
| 2009-01-29 | 2009-01-22 | 7.727 | 4,925,498 | +20,086 | 1.63% | 38,058,134 |
| 2009-01-23 | 2009-01-21 | 7.707 | 4,905,412 | +437,731 | 1.62% | 37,805,246 |
| 2009-01-22 | 2009-01-20 | 7.866 | 4,467,681 | -492,968 | 1.48% | 35,143,489 |
| 2009-01-21 | 2009-01-19 | 7.846 | 4,960,649 | +175,753 | 1.64% | 38,922,465 |
| 2009-01-20 | 2009-01-16 | 7.767 | 4,784,896 | -20,086 | 1.58% | 37,162,312 |
| 2009-01-19 | 2009-01-15 | 7.926 | 4,804,982 | -155,667 | 1.59% | 38,083,816 |
| 2009-01-16 | 2009-01-14 | 8.404 | 4,960,649 | +155,667 | 1.64% | 41,688,529 |
| 2009-01-15 | 2009-01-13 | 8.304 | 4,804,982 | -244,446 | 1.59% | 39,901,887 |
| 2009-01-12 | 2009-01-08 | 8.344 | 5,049,428 | +88,779 | 1.67% | 42,132,946 |
| 2009-01-09 | 2009-01-07 | 8.722 | 4,960,649 | +44,189 | 1.64% | 43,269,136 |
| 2009-01-08 | 2009-01-06 | 8.484 | 4,916,460 | +2,009 | 1.63% | 41,708,803 |
| 2009-01-07 | 2009-01-05 | 8.603 | 4,914,451 | +7,030 | 1.63% | 42,278,968 |
| 2009-01-06 | 2009-01-02 | 8.324 | 4,907,421 | +10,043 | 1.62% | 40,850,297 |
| 2009-01-02 | 2008-12-29 | 7.787 | 4,897,378 | +224,211 | 1.62% | 38,133,442 |
| 2008-12-29 | 2008-12-22 | 8.085 | 4,673,167 | -379,878 | 1.55% | 37,783,567 |
| 2008-12-22 | 2008-12-18 | 8.324 | 5,053,045 | +153,659 | 1.67% | 42,062,499 |
| 2008-12-19 | 2008-12-17 | 7.826 | 4,899,386 | -435,001 | 1.62% | 38,344,213 |
| 2008-12-16 | 2008-12-12 | 7.567 | 5,334,387 | +35,150 | 1.76% | 40,367,675 |
| 2008-12-11 | 2008-12-09 | 6.970 | 5,299,237 | +6,026 | 1.75% | 36,935,757 |
| 2008-12-10 | 2008-12-08 | 6.970 | 5,293,211 | +4,017 | 1.75% | 36,893,756 |
| 2008-12-09 | 2008-12-05 | 6.592 | 5,289,194 | -8,034 | 1.75% | 34,864,473 |
| 2008-11-24 | 2008-11-20 | 6.373 | 5,297,228 | -3,013 | 1.75% | 33,757,033 |
| 2008-11-21 | 2008-11-19 | 7.010 | 5,300,241 | -5,022 | 1.75% | 37,153,856 |
| 2008-11-18 | 2008-11-14 | 7.090 | 5,305,263 | +8,035 | 1.76% | 37,611,663 |
| 2008-11-03 | 2008-10-30 | 6.134 | 5,297,228 | -1,004 | 1.75% | 32,491,144 |
| 2008-10-31 | 2008-10-29 | 5.795 | 5,298,232 | -8,035 | 1.75% | 30,703,620 |
| 2008-10-30 | 2008-10-28 | 6.373 | 5,306,267 | -12,212 | 1.76% | 33,814,634 |
| 2008-10-23 | 2008-10-21 | 8.085 | 5,318,479 | -11,048 | 1.76% | 43,001,054 |
| 2008-09-30 | 2008-09-26 | 8.464 | 5,329,527 | -62,266 | 1.76% | 45,106,924 |
| 2008-09-29 | 2008-09-25 | 9.061 | 5,391,793 | -150,646 | 1.78% | 48,855,136 |
| 2008-09-26 | 2008-09-24 | 9.459 | 5,542,439 | +235,145 | 1.83% | 52,427,621 |
| 2008-09-25 | 2008-09-23 | 10.136 | 5,307,294 | +513,199 | 1.76% | 53,796,813 |
| 2008-09-24 | 2008-09-22 | 11.152 | 4,794,095 | +1,733,425 | 1.59% | 53,463,856 |
| 2008-09-23 | 2008-09-19 | 10.913 | 3,060,670 | -2,895,403 | 1.01% | 33,401,247 |
| 2008-09-22 | 2008-09-18 | 10.475 | 5,956,073 | -2,451 | 1.97% | 62,389,481 |
| 2008-09-11 | 2008-09-09 | 13.370 | 5,958,524 | +81,076 | 1.97% | 79,662,712 |
| 2008-09-02 | 2008-08-29 | 14.075 | 5,877,448 | -5,951 | 1.97% | 82,726,964 |
| 2008-09-01 | 2008-08-28 | 12.865 | 5,883,399 | +5,951 | 1.97% | 75,692,325 |
| 2008-08-29 | 2008-08-27 | 12.523 | 5,877,448 | -992 | 1.97% | 73,600,923 |
| 2008-08-28 | 2008-08-26 | 12.160 | 5,878,440 | -991 | 1.97% | 71,479,625 |
| 2008-08-27 | 2008-08-25 | 12.422 | 5,879,431 | -992 | 1.97% | 73,032,956 |
| 2008-08-26 | 2008-08-21 | 11.797 | 5,880,423 | +8,926 | 1.97% | 69,369,298 |
| 2008-08-21 | 2008-08-19 | 12.099 | 5,871,497 | -28,762 | 1.97% | 71,040,001 |
| 2008-08-20 | 2008-08-18 | 12.684 | 5,900,259 | -96,206 | 1.98% | 74,838,416 |
| 2008-08-19 | 2008-08-15 | 12.744 | 5,996,465 | -15,868 | 2.01% | 76,421,445 |
| 2008-08-18 | 2008-08-14 | 12.946 | 6,012,333 | -16,861 | 2.01% | 77,836,074 |
| 2008-08-12 | 2008-08-08 | 13.672 | 6,029,194 | -8,926 | 2.02% | 82,431,237 |
| 2008-08-11 | 2008-08-07 | 14.479 | 6,038,120 | -2,976 | 2.02% | 87,423,673 |
| 2008-08-08 | 2008-08-05 | 14.337 | 6,041,096 | +992 | 2.02% | 86,614,022 |
| 2008-08-07 | 2008-08-04 | 14.842 | 6,040,104 | -992 | 2.02% | 89,644,799 |
| 2008-07-29 | 2008-07-25 | 15.225 | 6,041,096 | +13,885 | 2.02% | 91,974,102 |
| 2008-07-28 | 2008-07-24 | 15.648 | 6,027,211 | +992 | 2.02% | 94,315,046 |
| 2008-07-24 | 2008-07-22 | 14.196 | 6,026,219 | -4,959 | 2.02% | 85,550,083 |
| 2008-07-08 | 2008-07-04 | 13.269 | 6,031,178 | -992 | 2.02% | 80,025,962 |
| 2008-07-07 | 2008-07-03 | 13.531 | 6,032,170 | -9,918 | 2.02% | 81,620,445 |
| 2008-06-30 | 2008-06-26 | 16.334 | 6,042,088 | +4,959 | 2.02% | 98,690,405 |
| 2008-06-26 | 2008-06-24 | 15.931 | 6,037,129 | +3,968 | 2.02% | 96,174,605 |
| 2008-06-25 | 2008-06-23 | 15.830 | 6,033,161 | -992 | 2.02% | 95,503,093 |
| 2008-06-24 | 2008-06-20 | 15.991 | 6,034,153 | -70,419 | 2.02% | 96,492,236 |
| 2008-06-23 | 2008-06-19 | 16.112 | 6,104,572 | -53,557 | 2.05% | 98,356,908 |
| 2008-06-20 | 2008-06-18 | 16.535 | 6,158,129 | -74,386 | 2.06% | 101,827,598 |
| 2008-06-19 | 2008-06-17 | 16.495 | 6,232,515 | -88,270 | 2.09% | 102,806,246 |
| 2008-06-18 | 2008-06-16 | 17.080 | 6,320,785 | -36,697 | 2.12% | 107,958,613 |
| 2008-06-17 | 2008-06-13 | 17.100 | 6,357,482 | -56,533 | 2.13% | 108,713,595 |
| 2008-06-16 | 2008-06-12 | 17.302 | 6,414,015 | -9,918 | 2.15% | 110,973,715 |
| 2008-06-13 | 2008-06-11 | 17.705 | 6,423,933 | -27,771 | 2.15% | 113,736,114 |
| 2008-06-12 | 2008-06-10 | 17.766 | 6,451,704 | -53,558 | 2.16% | 114,618,101 |
| 2008-06-11 | 2008-06-06 | 18.492 | 6,505,262 | -214,230 | 2.18% | 120,292,069 |
| 2008-06-10 | 2008-06-05 | 18.350 | 6,719,492 | -103,148 | 2.25% | 123,305,003 |
| 2008-06-06 | 2008-06-04 | 18.431 | 6,822,640 | -84,303 | 2.29% | 125,748,125 |
| 2008-06-05 | 2008-06-03 | 18.270 | 6,906,943 | -24,795 | 2.31% | 126,187,674 |
| 2008-06-04 | 2008-06-02 | 18.552 | 6,931,738 | -29,755 | 2.32% | 128,597,591 |
| 2008-06-03 | 2008-05-30 | 18.592 | 6,961,493 | +3,968 | 2.33% | 129,430,366 |
| 2008-05-30 | 2008-05-28 | 18.532 | 6,957,525 | -25,787 | 2.33% | 128,935,691 |
| 2008-05-29 | 2008-05-27 | 18.673 | 6,983,312 | -26,779 | 2.34% | 130,399,312 |
| 2008-05-27 | 2008-05-23 | 19.318 | 7,010,091 | -46,615 | 2.35% | 135,422,875 |
| 2008-05-26 | 2008-05-22 | 19.964 | 7,056,706 | +892 | 2.36% | 140,876,997 |
| 2008-05-23 | 2008-05-21 | 20.165 | 7,055,814 | -77,360 | 2.36% | 142,282,009 |
| 2008-05-22 | 2008-05-20 | 20.488 | 7,133,174 | -117,480 | 2.39% | 146,143,462 |
| 2008-05-21 | 2008-05-19 | 20.327 | 7,250,654 | -15,869 | 2.43% | 147,380,688 |
| 2008-05-20 | 2008-05-16 | 20.327 | 7,266,523 | -108,652 | 2.43% | 147,703,250 |
| 2008-05-19 | 2008-05-15 | 20.488 | 7,375,175 | -33,722 | 2.47% | 151,101,545 |
| 2008-05-16 | 2008-05-14 | 20.286 | 7,408,897 | -24,795 | 2.48% | 150,298,416 |
| 2008-05-15 | 2008-05-13 | 20.165 | 7,433,692 | -84,304 | 2.49% | 149,902,001 |
| 2008-05-14 | 2008-05-09 | 20.367 | 7,517,996 | -396,722 | 2.52% | 153,118,029 |
| 2008-05-13 | 2008-05-08 | 20.448 | 7,914,718 | -144,655 | 2.65% | 161,836,422 |
| 2008-05-07 | 2008-05-05 | 22.719 | 8,059,373 | +208,893 | 2.70% | 183,098,679 |
| 2008-05-06 | 2008-05-02 | 21.480 | 7,850,480 | -969 | 2.69% | 168,624,557 |
| 2008-04-28 | 2008-04-24 | 21.066 | 7,851,449 | +42,609 | 2.69% | 165,402,190 |
| 2008-04-25 | 2008-04-23 | 20.653 | 7,808,840 | +21,304 | 2.68% | 161,278,990 |
| 2008-04-23 | 2008-04-21 | 18.753 | 7,787,536 | -96,837 | 2.67% | 146,041,803 |
| 2008-04-22 | 2008-04-18 | 18.588 | 7,884,373 | -30,988 | 2.71% | 146,555,102 |
| 2008-04-21 | 2008-04-17 | 18.567 | 7,915,361 | -120,077 | 2.72% | 146,967,629 |
| 2008-04-18 | 2008-04-16 | 18.505 | 8,035,438 | -63,912 | 2.76% | 148,699,269 |
| 2008-04-17 | 2008-04-15 | 18.547 | 8,099,350 | -29,051 | 2.78% | 150,216,547 |
| 2008-04-15 | 2008-04-11 | 18.980 | 8,128,401 | -8,715 | 2.79% | 154,280,807 |
| 2008-04-14 | 2008-04-10 | 19.063 | 8,137,116 | -54,228 | 2.79% | 155,118,458 |
| 2008-04-11 | 2008-04-09 | 19.249 | 8,191,344 | -193,673 | 2.81% | 157,674,821 |
| 2008-04-10 | 2008-04-08 | 19.579 | 8,385,017 | -96,837 | 2.88% | 164,173,688 |
| 2008-04-09 | 2008-04-07 | 18.939 | 8,481,854 | -16,462 | 2.91% | 160,639,150 |
| 2008-04-08 | 2008-04-03 | 18.712 | 8,498,316 | +9,684 | 2.92% | 159,020,218 |
| 2008-04-02 | 2008-03-31 | 16.626 | 8,488,632 | +101,678 | 2.91% | 141,131,792 |
| 2008-04-01 | 2008-03-28 | 15.655 | 8,386,954 | -41,640 | 2.88% | 131,300,003 |
| 2008-03-31 | 2008-03-27 | 14.932 | 8,428,594 | -85,216 | 2.89% | 125,859,123 |
| 2008-03-28 | 2008-03-26 | 13.962 | 8,513,810 | -145,254 | 2.92% | 118,867,169 |
| 2008-03-27 | 2008-03-25 | 13.631 | 8,659,064 | -135,571 | 2.97% | 118,033,736 |
| 2008-03-26 | 2008-03-20 | 13.074 | 8,794,635 | -103,615 | 3.02% | 114,977,484 |
| 2008-03-25 | 2008-03-19 | 13.796 | 8,898,250 | -219,819 | 3.05% | 122,764,369 |
| 2008-03-20 | 2008-03-18 | 13.487 | 9,118,069 | -113,299 | 3.13% | 122,972,308 |
| 2008-03-19 | 2008-03-17 | 14.189 | 9,231,368 | -31,956 | 3.17% | 130,982,740 |
| 2008-03-18 | 2008-03-14 | 15.036 | 9,263,324 | -61,975 | 3.18% | 139,280,239 |
| 2008-03-17 | 2008-03-13 | 15.263 | 9,325,299 | -42,608 | 3.20% | 142,330,664 |
| 2008-03-12 | 2008-03-10 | 16.894 | 9,367,907 | +89,090 | 3.21% | 158,265,824 |
| 2008-03-11 | 2008-03-07 | 17.555 | 9,278,817 | -73,596 | 3.18% | 162,893,144 |
| 2008-03-07 | 2008-03-05 | 17.555 | 9,352,413 | -40,671 | 3.21% | 164,185,149 |
| 2008-03-06 | 2008-03-04 | 17.762 | 9,393,084 | -8,716 | 3.22% | 166,839,134 |
| 2008-03-05 | 2008-03-03 | 18.299 | 9,401,800 | -34,861 | 3.23% | 172,042,601 |
| 2008-03-04 | 2008-02-29 | 18.567 | 9,436,661 | +24,209 | 3.24% | 175,214,206 |
| 2008-02-27 | 2008-02-25 | 17.638 | 9,412,452 | -62,943 | 3.23% | 166,016,753 |
| 2008-02-26 | 2008-02-22 | 18.382 | 9,475,395 | -10,652 | 3.25% | 174,172,105 |
| 2008-02-22 | 2008-02-20 | 19.063 | 9,486,047 | -2,905 | 3.25% | 180,833,231 |
| 2008-02-20 | 2008-02-18 | 18.939 | 9,488,952 | +143,318 | 3.26% | 179,712,736 |
| 2008-02-19 | 2008-02-15 | 18.795 | 9,345,634 | -50,355 | 3.21% | 175,647,281 |
| 2008-02-18 | 2008-02-14 | 19.042 | 9,395,989 | +9,395,989 | 3.22% | 178,922,390 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy