History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 38,000 | +0 | 0.01% | 516,040 |
| 2025-10-13 | 2025-10-09 | 14.500 | 38,000 | +0 | 0.01% | 551,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 38,000 | +1,000 | 0.01% | 539,600 |
| 2025-10-09 | 2025-10-06 | 14.500 | 37,000 | +2,000 | 0.01% | 536,500 |
| 2025-10-08 | 2025-10-03 | 14.540 | 35,000 | +2,000 | 0.01% | 508,900 |
| 2025-09-26 | 2025-09-24 | 14.350 | 33,000 | -2,000 | 0.00% | 473,550 |
| 2025-09-24 | 2025-09-22 | 14.800 | 35,000 | -2,000 | 0.01% | 518,000 |
| 2025-09-23 | 2025-09-19 | 14.630 | 37,000 | +1,000 | 0.01% | 541,310 |
| 2025-09-17 | 2025-09-15 | 15.570 | 36,000 | -2,000 | 0.01% | 560,520 |
| 2025-09-16 | 2025-09-12 | 14.830 | 38,000 | -3,000 | 0.01% | 563,540 |
| 2025-09-15 | 2025-09-11 | 14.380 | 41,000 | -1,000 | 0.01% | 589,580 |
| 2025-09-09 | 2025-09-05 | 14.745 | 42,000 | +611 | 0.01% | 619,272 |
| 2025-09-04 | 2025-09-02 | 14.430 | 41,389 | -1,971 | 0.01% | 597,243 |
| 2025-09-03 | 2025-09-01 | 14.785 | 43,360 | -1,971 | 0.01% | 641,085 |
| 2025-09-02 | 2025-08-29 | 13.598 | 45,331 | +3,942 | 0.01% | 616,406 |
| 2025-08-29 | 2025-08-27 | 13.070 | 41,389 | -3,942 | 0.01% | 540,963 |
| 2025-08-28 | 2025-08-26 | 13.009 | 45,331 | +986 | 0.01% | 589,726 |
| 2025-08-27 | 2025-08-25 | 13.527 | 44,345 | +2,956 | 0.01% | 599,848 |
| 2025-08-26 | 2025-08-22 | 11.903 | 41,389 | -985 | 0.01% | 492,663 |
| 2025-08-25 | 2025-08-21 | 12.512 | 42,374 | -1,971 | 0.01% | 530,187 |
| 2025-08-22 | 2025-08-20 | 11.619 | 44,345 | +1,971 | 0.01% | 515,249 |
| 2025-08-21 | 2025-08-19 | 9.113 | 42,374 | +985 | 0.01% | 386,138 |
| 2025-08-15 | 2025-08-13 | 8.859 | 41,389 | -1,971 | 0.01% | 366,662 |
| 2025-08-13 | 2025-08-11 | 8.798 | 43,360 | +1,971 | 0.01% | 381,483 |
| 2025-08-11 | 2025-08-07 | 8.991 | 41,389 | -985 | 0.01% | 372,122 |
| 2025-08-07 | 2025-08-05 | 8.656 | 42,374 | -1,971 | 0.01% | 366,788 |
| 2025-08-06 | 2025-08-04 | 8.524 | 44,345 | -5,913 | 0.01% | 377,999 |
| 2025-08-05 | 2025-08-01 | 8.352 | 50,258 | +5,913 | 0.01% | 419,732 |
| 2025-08-04 | 2025-07-31 | 8.433 | 44,345 | +1,971 | 0.01% | 373,949 |
| 2025-07-31 | 2025-07-29 | 8.626 | 42,374 | +985 | 0.01% | 365,498 |
| 2025-07-29 | 2025-07-25 | 8.626 | 41,389 | -1,971 | 0.01% | 357,002 |
| 2025-07-28 | 2025-07-24 | 8.717 | 43,360 | -1,971 | 0.01% | 377,963 |
| 2025-07-25 | 2025-07-23 | 8.595 | 45,331 | +986 | 0.01% | 389,624 |
| 2025-07-24 | 2025-07-22 | 8.524 | 44,345 | +2,956 | 0.01% | 377,999 |
| 2025-07-23 | 2025-07-21 | 8.463 | 41,389 | +986 | 0.01% | 350,282 |
| 2025-07-04 | 2025-07-02 | 9.092 | 40,403 | -4,928 | 0.01% | 367,357 |
| 2025-06-23 | 2025-06-19 | 8.453 | 45,331 | -1,970 | 0.01% | 383,184 |
| 2025-06-18 | 2025-06-16 | 9.123 | 47,301 | -986 | 0.01% | 431,516 |
| 2025-06-17 | 2025-06-13 | 8.727 | 48,287 | -3,942 | 0.01% | 421,401 |
| 2025-06-13 | 2025-06-11 | 8.281 | 52,229 | -2,956 | 0.01% | 432,483 |
| 2025-06-12 | 2025-06-10 | 8.372 | 55,185 | -1,971 | 0.01% | 462,000 |
| 2025-06-03 | 2025-05-30 | 8.118 | 57,156 | +4,927 | 0.01% | 464,001 |
| 2025-05-30 | 2025-05-28 | 8.491 | 52,229 | -985 | 0.01% | 443,453 |
| 2025-05-29 | 2025-05-27 | 8.172 | 53,214 | +2,397 | 0.01% | 434,852 |
| 2025-05-26 | 2025-05-22 | 8.129 | 50,817 | -1,882 | 0.01% | 413,104 |
| 2025-05-22 | 2025-05-20 | 8.012 | 52,699 | +1,882 | 0.01% | 422,243 |
| 2025-04-25 | 2025-04-23 | 7.842 | 50,817 | -1,882 | 0.01% | 398,524 |
| 2025-04-24 | 2025-04-22 | 8.129 | 52,699 | -26,349 | 0.01% | 428,403 |
| 2025-04-14 | 2025-04-10 | 7.098 | 79,048 | -941 | 0.01% | 561,121 |
| 2025-04-09 | 2025-04-07 | 6.960 | 79,989 | +1,882 | 0.01% | 556,750 |
| 2025-04-03 | 2025-04-01 | 7.747 | 78,107 | -18,821 | 0.01% | 605,071 |
| 2025-03-19 | 2025-03-17 | 7.672 | 96,928 | -1,882 | 0.02% | 743,662 |
| 2025-03-14 | 2025-03-12 | 7.343 | 98,810 | -1,882 | 0.02% | 725,551 |
| 2025-03-12 | 2025-03-10 | 7.460 | 100,692 | -941 | 0.02% | 751,140 |
| 2025-03-10 | 2025-03-06 | 7.215 | 101,633 | -2,823 | 0.02% | 733,320 |
| 2025-03-07 | 2025-03-05 | 7.130 | 104,456 | -7,529 | 0.02% | 744,809 |
| 2025-03-06 | 2025-03-04 | 7.003 | 111,985 | +4,706 | 0.02% | 784,213 |
| 2025-03-05 | 2025-03-03 | 6.960 | 107,279 | -2,823 | 0.02% | 746,698 |
| 2025-03-04 | 2025-02-28 | 6.971 | 110,102 | +941 | 0.02% | 767,517 |
| 2025-03-03 | 2025-02-27 | 7.056 | 109,161 | -2,824 | 0.02% | 770,237 |
| 2025-02-28 | 2025-02-26 | 6.865 | 111,985 | -1,882 | 0.02% | 768,743 |
| 2025-02-27 | 2025-02-25 | 6.854 | 113,867 | +15,057 | 0.02% | 780,453 |
| 2025-02-26 | 2025-02-24 | 7.120 | 98,810 | +3,764 | 0.02% | 703,501 |
| 2025-02-20 | 2025-02-18 | 7.077 | 95,046 | -4,705 | 0.02% | 672,662 |
| 2025-02-19 | 2025-02-17 | 7.013 | 99,751 | -1,882 | 0.02% | 699,601 |
| 2025-02-18 | 2025-02-14 | 6.939 | 101,633 | -7,528 | 0.02% | 705,240 |
| 2025-02-17 | 2025-02-13 | 6.822 | 109,161 | +10,351 | 0.02% | 744,717 |
| 2025-02-14 | 2025-02-12 | 6.928 | 98,810 | +3,764 | 0.02% | 684,601 |
| 2025-02-06 | 2025-02-04 | 7.067 | 95,046 | -4,705 | 0.02% | 671,652 |
| 2025-02-05 | 2025-02-03 | 6.918 | 99,751 | +941 | 0.02% | 690,061 |
| 2025-02-03 | 2025-01-24 | 6.928 | 98,810 | +2,823 | 0.02% | 684,601 |
| 2025-01-16 | 2025-01-14 | 6.992 | 95,987 | -8,469 | 0.02% | 671,162 |
| 2025-01-14 | 2025-01-10 | 6.812 | 104,456 | +1,882 | 0.02% | 711,509 |
| 2025-01-13 | 2025-01-09 | 6.801 | 102,574 | -3,764 | 0.02% | 697,600 |
| 2025-01-09 | 2025-01-07 | 6.833 | 106,338 | -2,823 | 0.02% | 726,588 |
| 2025-01-08 | 2025-01-06 | 6.843 | 109,161 | +1,882 | 0.02% | 747,037 |
| 2025-01-03 | 2024-12-31 | 6.897 | 107,279 | -7,529 | 0.02% | 739,858 |
| 2025-01-02 | 2024-12-27 | 6.727 | 114,808 | +13,175 | 0.02% | 772,262 |
| 2024-12-30 | 2024-12-24 | 6.695 | 101,633 | +941 | 0.02% | 680,400 |
| 2024-12-27 | 2024-12-20 | 6.695 | 100,692 | +3,764 | 0.02% | 674,100 |
| 2024-12-18 | 2024-12-16 | 6.982 | 96,928 | -17,880 | 0.02% | 676,712 |
| 2024-12-16 | 2024-12-12 | 7.130 | 114,808 | +3,765 | 0.02% | 818,622 |
| 2024-12-13 | 2024-12-11 | 7.141 | 111,043 | -6,588 | 0.02% | 792,957 |
| 2024-12-12 | 2024-12-10 | 7.088 | 117,631 | +12,234 | 0.02% | 833,751 |
| 2024-12-11 | 2024-12-09 | 7.013 | 105,397 | +2,823 | 0.02% | 739,199 |
| 2024-12-10 | 2024-12-06 | 6.971 | 102,574 | -3,764 | 0.02% | 715,040 |
| 2024-12-09 | 2024-12-05 | 6.897 | 106,338 | +3,764 | 0.02% | 733,368 |
| 2024-12-06 | 2024-12-04 | 6.950 | 102,574 | -1,882 | 0.02% | 712,860 |
| 2024-11-26 | 2024-11-22 | 6.673 | 104,456 | +941 | 0.02% | 697,079 |
| 2024-11-19 | 2024-11-15 | 6.854 | 103,515 | +1,882 | 0.02% | 709,499 |
| 2024-11-12 | 2024-11-08 | 7.215 | 101,633 | -1,882 | 0.02% | 733,320 |
| 2024-11-01 | 2024-10-30 | 6.748 | 103,515 | +941 | 0.02% | 698,499 |
| 2024-10-25 | 2024-10-23 | 7.205 | 102,574 | +3,764 | 0.02% | 739,020 |
| 2024-10-24 | 2024-10-22 | 7.003 | 98,810 | -1,882 | 0.02% | 691,951 |
| 2024-10-17 | 2024-10-15 | 6.663 | 100,692 | -3,764 | 0.02% | 670,890 |
| 2024-10-16 | 2024-10-14 | 6.801 | 104,456 | -6,587 | 0.02% | 710,399 |
| 2024-10-15 | 2024-10-10 | 6.982 | 111,043 | +8,469 | 0.02% | 775,257 |
| 2024-10-14 | 2024-10-09 | 6.843 | 102,574 | +941 | 0.02% | 701,960 |
| 2024-10-10 | 2024-10-08 | 6.971 | 101,633 | +5,646 | 0.02% | 708,480 |
| 2024-10-09 | 2024-10-07 | 7.842 | 95,987 | -10,351 | 0.02% | 752,762 |
| 2024-10-08 | 2024-10-04 | 7.385 | 106,338 | +941 | 0.02% | 785,348 |
| 2024-10-07 | 2024-10-03 | 7.311 | 105,397 | +6,587 | 0.02% | 770,559 |
| 2024-10-03 | 2024-09-30 | 7.619 | 98,810 | +1,882 | 0.02% | 752,851 |
| 2024-10-02 | 2024-09-27 | 7.173 | 96,928 | +3,764 | 0.02% | 695,252 |
| 2024-09-30 | 2024-09-26 | 6.897 | 93,164 | +5,647 | 0.01% | 642,513 |
| 2024-09-27 | 2024-09-25 | 6.588 | 87,517 | +3,764 | 0.01% | 576,598 |
| 2024-09-17 | 2024-09-13 | 6.185 | 83,753 | +941 | 0.01% | 517,979 |
| 2024-09-16 | 2024-09-12 | 6.163 | 82,812 | +6,587 | 0.01% | 510,400 |
| 2024-09-13 | 2024-09-11 | 6.248 | 76,225 | -1,882 | 0.01% | 476,282 |
| 2024-09-12 | 2024-09-10 | 6.323 | 78,107 | +1,882 | 0.01% | 493,851 |
| 2024-09-11 | 2024-09-09 | 6.376 | 76,225 | -941 | 0.01% | 486,002 |
| 2024-09-10 | 2024-09-05 | 6.837 | 77,166 | +1,882 | 0.01% | 527,562 |
| 2024-09-09 | 2024-09-04 | 6.924 | 75,284 | +1,798 | 0.01% | 521,252 |
| 2024-09-05 | 2024-09-03 | 6.956 | 73,486 | +919 | 0.01% | 511,203 |
| 2024-08-30 | 2024-08-28 | 7.076 | 72,567 | -919 | 0.01% | 513,500 |
| 2024-08-29 | 2024-08-27 | 6.946 | 73,486 | +919 | 0.01% | 510,403 |
| 2024-08-20 | 2024-08-16 | 7.054 | 72,567 | -919 | 0.01% | 511,920 |
| 2024-08-15 | 2024-08-13 | 6.956 | 73,486 | -1,837 | 0.01% | 511,203 |
| 2024-08-14 | 2024-08-12 | 6.956 | 75,323 | +919 | 0.01% | 523,982 |
| 2024-08-13 | 2024-08-09 | 7.054 | 74,404 | +2,756 | 0.01% | 524,879 |
| 2024-08-06 | 2024-08-02 | 6.978 | 71,648 | +918 | 0.01% | 499,977 |
| 2024-08-05 | 2024-08-01 | 7.054 | 70,730 | +919 | 0.01% | 498,961 |
| 2024-08-02 | 2024-07-31 | 7.229 | 69,811 | -919 | 0.01% | 504,638 |
| 2024-07-31 | 2024-07-29 | 7.109 | 70,730 | +919 | 0.01% | 502,811 |
| 2024-07-29 | 2024-07-25 | 7.120 | 69,811 | -2,756 | 0.01% | 497,038 |
| 2024-07-24 | 2024-07-22 | 7.381 | 72,567 | +1,837 | 0.01% | 535,620 |
| 2024-07-19 | 2024-07-17 | 7.631 | 70,730 | -2,756 | 0.01% | 539,771 |
| 2024-07-17 | 2024-07-15 | 7.653 | 73,486 | -918 | 0.01% | 562,404 |
| 2024-07-16 | 2024-07-12 | 7.751 | 74,404 | +2,756 | 0.01% | 576,719 |
| 2024-07-15 | 2024-07-11 | 7.729 | 71,648 | +3,674 | 0.01% | 553,797 |
| 2024-07-10 | 2024-07-08 | 7.675 | 67,974 | +16,534 | 0.01% | 521,699 |
| 2024-07-09 | 2024-07-05 | 7.795 | 51,440 | +6,430 | 0.01% | 400,961 |
| 2024-07-05 | 2024-07-03 | 7.762 | 45,010 | +919 | 0.01% | 349,371 |
| 2024-07-04 | 2024-07-02 | 7.882 | 44,091 | +918 | 0.01% | 347,517 |
| 2024-06-24 | 2024-06-20 | 8.078 | 43,173 | -1,837 | 0.01% | 348,742 |
| 2024-06-21 | 2024-06-19 | 8.078 | 45,010 | +919 | 0.01% | 363,581 |
| 2024-06-20 | 2024-06-18 | 8.089 | 44,091 | +10,104 | 0.01% | 356,637 |
| 2024-06-11 | 2024-06-06 | 8.437 | 33,987 | -919 | 0.01% | 286,750 |
| 2024-06-07 | 2024-06-05 | 8.339 | 34,906 | -1,837 | 0.01% | 291,083 |
| 2024-06-06 | 2024-06-04 | 8.383 | 36,743 | -1,837 | 0.01% | 308,002 |
| 2024-06-05 | 2024-06-03 | 8.328 | 38,580 | +7,349 | 0.01% | 321,301 |
| 2024-06-04 | 2024-05-31 | 9.374 | 31,231 | +6,430 | 0.01% | 292,755 |
| 2024-06-03 | 2024-05-30 | 9.546 | 24,801 | -536 | 0.00% | 236,739 |
| 2024-05-31 | 2024-05-29 | 9.568 | 25,337 | +873 | 0.00% | 242,435 |
| 2024-05-30 | 2024-05-28 | 9.614 | 24,464 | -873 | 0.00% | 235,202 |
| 2024-05-29 | 2024-05-27 | 9.546 | 25,337 | +873 | 0.00% | 241,855 |
| 2024-05-28 | 2024-05-24 | 9.511 | 24,464 | +874 | 0.00% | 232,682 |
| 2024-05-27 | 2024-05-23 | 9.671 | 23,590 | +874 | 0.00% | 228,149 |
| 2024-05-24 | 2024-05-22 | 9.958 | 22,716 | -874 | 0.00% | 226,196 |
| 2024-05-23 | 2024-05-21 | 9.752 | 23,590 | +874 | 0.00% | 230,039 |
| 2024-05-20 | 2024-05-16 | 10.049 | 22,716 | +873 | 0.00% | 228,276 |
| 2024-05-14 | 2024-05-10 | 10.164 | 21,843 | +1,748 | 0.00% | 222,004 |
| 2024-05-06 | 2024-05-02 | 9.843 | 20,095 | -1,748 | 0.00% | 197,798 |
| 2024-05-02 | 2024-04-29 | 9.752 | 21,843 | +1,748 | 0.00% | 213,003 |
| 2024-04-30 | 2024-04-26 | 9.649 | 20,095 | -874 | 0.00% | 193,888 |
| 2024-04-26 | 2024-04-24 | 9.614 | 20,969 | -874 | 0.00% | 201,600 |
| 2024-04-25 | 2024-04-23 | 9.568 | 21,843 | +2,621 | 0.00% | 209,003 |
| 2024-04-23 | 2024-04-19 | 9.362 | 19,222 | -873 | 0.00% | 179,964 |
| 2024-04-22 | 2024-04-18 | 9.385 | 20,095 | +1,747 | 0.00% | 188,598 |
| 2024-04-19 | 2024-04-17 | 9.385 | 18,348 | +874 | 0.00% | 172,202 |
| 2024-04-18 | 2024-04-16 | 9.420 | 17,474 | -874 | 0.00% | 164,599 |
| 2024-04-09 | 2024-04-05 | 9.683 | 18,348 | -874 | 0.00% | 177,662 |
| 2024-04-08 | 2024-04-03 | 9.500 | 19,222 | +874 | 0.00% | 182,604 |
| 2024-04-05 | 2024-04-02 | 9.626 | 18,348 | -874 | 0.00% | 176,612 |
| 2024-03-27 | 2024-03-25 | 10.026 | 19,222 | +874 | 0.00% | 192,725 |
| 2024-03-26 | 2024-03-22 | 10.484 | 18,348 | -1,747 | 0.00% | 192,362 |
| 2024-03-25 | 2024-03-21 | 10.564 | 20,095 | +1,747 | 0.00% | 212,287 |
| 2024-03-22 | 2024-03-20 | 10.564 | 18,348 | -874 | 0.00% | 193,832 |
| 2024-03-20 | 2024-03-18 | 10.724 | 19,222 | +874 | 0.00% | 206,145 |
| 2024-02-23 | 2024-02-21 | 10.186 | 18,348 | -874 | 0.00% | 186,902 |
| 2024-02-22 | 2024-02-20 | 10.141 | 19,222 | +1,748 | 0.00% | 194,925 |
| 2024-02-06 | 2024-02-02 | 9.992 | 17,474 | +874 | 0.00% | 174,599 |
| 2024-01-16 | 2024-01-12 | 10.312 | 16,600 | -2,622 | 0.00% | 171,186 |
| 2024-01-15 | 2024-01-11 | 10.164 | 19,222 | +2,622 | 0.00% | 195,365 |
| 2024-01-05 | 2024-01-03 | 10.347 | 16,600 | -1,748 | 0.00% | 171,756 |
| 2024-01-02 | 2023-12-28 | 10.415 | 18,348 | +1,748 | 0.00% | 191,102 |
| 2023-12-28 | 2023-12-22 | 10.255 | 16,600 | +873 | 0.00% | 170,236 |
| 2023-12-22 | 2023-12-20 | 10.358 | 15,727 | -873 | 0.00% | 162,903 |
| 2023-12-20 | 2023-12-18 | 10.358 | 16,600 | -874 | 0.00% | 171,946 |
| 2023-12-19 | 2023-12-15 | 10.278 | 17,474 | +1,747 | 0.00% | 179,599 |
| 2023-11-28 | 2023-11-24 | 10.473 | 15,727 | -873 | 0.00% | 164,703 |
| 2023-11-23 | 2023-11-21 | 10.507 | 16,600 | -874 | 0.00% | 174,416 |
| 2023-11-22 | 2023-11-20 | 10.473 | 17,474 | +1,747 | 0.00% | 182,999 |
| 2023-11-10 | 2023-11-08 | 10.759 | 15,727 | -873 | 0.00% | 169,203 |
| 2023-11-06 | 2023-11-02 | 10.415 | 16,600 | -874 | 0.00% | 172,896 |
| 2023-11-03 | 2023-11-01 | 10.267 | 17,474 | +874 | 0.00% | 179,399 |
| 2023-09-11 | 2023-09-06 | 11.428 | 16,600 | +339 | 0.00% | 189,699 |
| 2023-08-23 | 2023-08-21 | 10.820 | 16,261 | +856 | 0.00% | 175,944 |
| 2023-08-01 | 2023-07-28 | 10.680 | 15,405 | -856 | 0.00% | 164,522 |
| 2023-07-27 | 2023-07-25 | 10.353 | 16,261 | +856 | 0.00% | 168,344 |
| 2023-07-10 | 2023-07-06 | 9.909 | 15,405 | -1,711 | 0.00% | 152,642 |
| 2023-07-07 | 2023-07-05 | 10.014 | 17,116 | -2,568 | 0.00% | 171,396 |
| 2023-07-06 | 2023-07-04 | 10.025 | 19,684 | -856 | 0.00% | 197,341 |
| 2023-07-05 | 2023-07-03 | 10.107 | 20,540 | +3,424 | 0.00% | 207,603 |
| 2023-07-04 | 2023-06-30 | 10.201 | 17,116 | +1,711 | 0.00% | 174,596 |
| 2023-06-19 | 2023-06-15 | 10.610 | 15,405 | +856 | 0.00% | 163,442 |
| 2023-06-09 | 2023-06-07 | 10.633 | 14,549 | +856 | 0.00% | 154,701 |
| 2023-06-02 | 2023-05-31 | 10.888 | 13,693 | +232 | 0.00% | 149,083 |
| 2023-05-22 | 2023-05-18 | 12.242 | 13,461 | -842 | 0.00% | 164,796 |
| 2023-05-18 | 2023-05-16 | 12.338 | 14,303 | +842 | 0.00% | 176,464 |
| 2023-05-12 | 2023-05-10 | 12.409 | 13,461 | -842 | 0.00% | 167,036 |
| 2023-05-11 | 2023-05-09 | 12.504 | 14,303 | +842 | 0.00% | 178,845 |
| 2023-04-21 | 2023-04-19 | 12.528 | 13,461 | -842 | 0.00% | 168,636 |
| 2023-04-20 | 2023-04-18 | 12.528 | 14,303 | +842 | 0.00% | 179,185 |
| 2023-04-04 | 2023-03-31 | 13.003 | 13,461 | -842 | 0.00% | 175,036 |
| 2023-03-31 | 2023-03-29 | 12.575 | 14,303 | +842 | 0.00% | 179,865 |
| 2023-02-02 | 2023-01-31 | 14.192 | 13,461 | +841 | 0.00% | 191,036 |
| 2023-01-17 | 2023-01-13 | 13.122 | 12,620 | -841 | 0.00% | 165,600 |
| 2022-10-31 | 2022-10-27 | 8.986 | 13,461 | -3,366 | 0.00% | 120,957 |
| 2022-10-28 | 2022-10-26 | 8.724 | 16,827 | +3,366 | 0.00% | 146,803 |
| 2022-10-26 | 2022-10-24 | 8.819 | 13,461 | -842 | 0.00% | 118,717 |
| 2022-10-25 | 2022-10-21 | 9.164 | 14,303 | +842 | 0.00% | 131,073 |
| 2022-10-21 | 2022-10-19 | 9.152 | 13,461 | -842 | 0.00% | 123,197 |
| 2022-10-20 | 2022-10-18 | 9.378 | 14,303 | +842 | 0.00% | 134,133 |
| 2022-10-19 | 2022-10-17 | 9.342 | 13,461 | -842 | 0.00% | 125,757 |
| 2022-10-17 | 2022-10-13 | 9.176 | 14,303 | +842 | 0.00% | 131,243 |
| 2022-09-07 | 2022-09-05 | 10.307 | 13,461 | +235 | 0.00% | 138,740 |
| 2022-08-02 | 2022-07-29 | 9.811 | 13,226 | +4,960 | 0.00% | 129,758 |
| 2022-08-01 | 2022-07-28 | 9.968 | 8,266 | +826 | 0.00% | 82,396 |
| 2022-07-19 | 2022-07-15 | 10.041 | 7,440 | -826 | 0.00% | 74,702 |
| 2022-07-04 | 2022-06-29 | 10.525 | 8,266 | +826 | 0.00% | 86,996 |
| 2022-05-31 | 2022-05-27 | 10.486 | 7,440 | +239 | 0.00% | 78,018 |
| 2022-05-27 | 2022-05-25 | 10.299 | 7,201 | -800 | 0.00% | 74,161 |
| 2022-05-26 | 2022-05-24 | 10.311 | 8,001 | +800 | 0.00% | 82,500 |
| 2022-05-17 | 2022-05-13 | 10.324 | 7,201 | -800 | 0.00% | 74,341 |
| 2022-05-12 | 2022-05-10 | 10.361 | 8,001 | +800 | 0.00% | 82,900 |
| 2022-04-01 | 2022-03-30 | 11.461 | 7,201 | -800 | 0.00% | 82,531 |
| 2022-03-30 | 2022-03-28 | 11.399 | 8,001 | +800 | 0.00% | 91,200 |
| 2022-03-18 | 2022-03-16 | 11.999 | 7,201 | -800 | 0.00% | 86,402 |
| 2022-03-17 | 2022-03-15 | 11.374 | 8,001 | +1,600 | 0.00% | 91,000 |
| 2022-03-16 | 2022-03-14 | 12.374 | 6,401 | -800 | 0.00% | 79,203 |
| 2022-03-14 | 2022-03-10 | 12.973 | 7,201 | +800 | 0.00% | 93,422 |
| 2022-03-09 | 2022-03-07 | 13.123 | 6,401 | -800 | 0.00% | 84,003 |
| 2022-03-08 | 2022-03-04 | 13.323 | 7,201 | +800 | 0.00% | 95,942 |
| 2022-02-28 | 2022-02-24 | 13.748 | 6,401 | -800 | 0.00% | 88,003 |
| 2022-01-05 | 2022-01-03 | 13.873 | 7,201 | +800 | 0.00% | 99,902 |
| 2021-09-08 | 2021-09-06 | 14.641 | 6,401 | +74 | 0.00% | 93,719 |
| 2021-08-18 | 2021-08-16 | 15.855 | 6,327 | -791 | 0.00% | 100,315 |
| 2021-08-17 | 2021-08-13 | 15.830 | 7,118 | +791 | 0.00% | 112,676 |
| 2021-06-30 | 2021-06-28 | 17.094 | 6,327 | -791 | 0.00% | 108,154 |
| 2021-06-25 | 2021-06-23 | 17.347 | 7,118 | +791 | 0.00% | 123,476 |
| 2021-06-07 | 2021-06-03 | 18.653 | 6,327 | -2,373 | 0.00% | 118,016 |
| 2021-06-04 | 2021-06-02 | 18.210 | 8,700 | +255 | 0.00% | 158,425 |
| 2021-05-12 | 2021-05-10 | 16.282 | 8,445 | -1,535 | 0.00% | 137,502 |
| 2021-04-22 | 2021-04-20 | 17.637 | 9,980 | +1,535 | 0.00% | 176,014 |
| 2021-04-14 | 2021-04-12 | 16.543 | 8,445 | -768 | 0.00% | 139,702 |
| 2021-04-13 | 2021-04-09 | 16.569 | 9,213 | -767 | 0.00% | 152,646 |
| 2021-04-12 | 2021-04-08 | 16.829 | 9,980 | +1,535 | 0.00% | 167,954 |
| 2021-03-30 | 2021-03-26 | 15.448 | 8,445 | -768 | 0.00% | 130,462 |
| 2020-09-11 | 2020-09-09 | 10.994 | 9,213 | +55 | 0.00% | 101,289 |
| 2020-08-12 | 2020-08-10 | 11.256 | 9,158 | -5,342 | 0.00% | 103,084 |
| 2020-08-10 | 2020-08-06 | 11.295 | 14,500 | -2,289 | 0.00% | 163,784 |
| 2020-08-05 | 2020-08-03 | 10.876 | 16,789 | +7,631 | 0.00% | 182,600 |
| 2020-07-30 | 2020-07-28 | 10.863 | 9,158 | -763 | 0.00% | 99,484 |
| 2020-07-21 | 2020-07-17 | 10.824 | 9,921 | -763 | 0.00% | 107,382 |
| 2020-07-15 | 2020-07-13 | 11.282 | 10,684 | -763 | 0.00% | 120,541 |
| 2020-07-14 | 2020-07-10 | 11.033 | 11,447 | +763 | 0.00% | 126,299 |
| 2020-07-08 | 2020-07-06 | 11.427 | 10,684 | +763 | 0.00% | 122,081 |
| 2020-06-23 | 2020-06-19 | 11.282 | 9,921 | -763 | 0.00% | 111,932 |
| 2020-06-16 | 2020-06-12 | 11.423 | 10,684 | +763 | 0.00% | 122,047 |
| 2020-06-15 | 2020-06-11 | 11.113 | 9,921 | +293 | 0.00% | 110,250 |
| 2020-06-02 | 2020-05-29 | 10.060 | 9,628 | -740 | 0.00% | 96,854 |
| 2020-06-01 | 2020-05-28 | 9.790 | 10,368 | +740 | 0.00% | 101,498 |
| 2020-05-26 | 2020-05-22 | 9.992 | 9,628 | -2,962 | 0.00% | 96,204 |
| 2020-05-22 | 2020-05-20 | 10.343 | 12,590 | +2,962 | 0.00% | 130,220 |
| 2020-05-05 | 2020-04-29 | 10.640 | 9,628 | -1,481 | 0.00% | 102,444 |
| 2020-04-29 | 2020-04-27 | 10.519 | 11,109 | +1,481 | 0.00% | 116,852 |
| 2020-04-16 | 2020-04-14 | 10.546 | 9,628 | -740 | 0.00% | 101,534 |
| 2020-04-02 | 2020-03-31 | 10.384 | 10,368 | -1,481 | 0.00% | 107,658 |
| 2020-04-01 | 2020-03-30 | 10.235 | 11,849 | +1,481 | 0.00% | 121,276 |
| 2020-03-27 | 2020-03-25 | 10.532 | 10,368 | -1,481 | 0.00% | 109,198 |
| 2020-03-26 | 2020-03-24 | 10.033 | 11,849 | +1,481 | 0.00% | 118,876 |
| 2020-03-25 | 2020-03-23 | 9.587 | 10,368 | -1,481 | 0.00% | 99,398 |
| 2020-03-20 | 2020-03-18 | 10.168 | 11,849 | -741 | 0.00% | 120,476 |
| 2020-03-16 | 2020-03-12 | 11.626 | 12,590 | -741 | 0.00% | 146,370 |
| 2020-03-03 | 2020-02-28 | 12.355 | 13,331 | -740 | 0.00% | 164,706 |
| 2020-03-02 | 2020-02-27 | 12.396 | 14,071 | -741 | 0.00% | 174,418 |
| 2020-02-26 | 2020-02-24 | 12.220 | 14,812 | +1,481 | 0.00% | 181,003 |
| 2020-02-06 | 2020-02-04 | 12.382 | 13,331 | +741 | 0.00% | 165,066 |
| 2020-02-05 | 2020-02-03 | 12.180 | 12,590 | +741 | 0.00% | 153,340 |
| 2020-01-16 | 2020-01-14 | 14.637 | 11,849 | +740 | 0.00% | 173,434 |
| 2019-12-10 | 2019-12-06 | 12.315 | 11,109 | +1,481 | 0.00% | 136,803 |
| 2019-12-06 | 2019-12-04 | 12.180 | 9,628 | -740 | 0.00% | 117,265 |
| 2019-11-25 | 2019-11-21 | 11.720 | 10,368 | +3,703 | 0.00% | 121,518 |
| 2019-11-19 | 2019-11-15 | 12.072 | 6,665 | +740 | 0.00% | 80,457 |
| 2019-11-07 | 2019-11-05 | 13.071 | 5,925 | -1,481 | 0.00% | 77,444 |
| 2019-11-05 | 2019-11-01 | 12.774 | 7,406 | -740 | 0.00% | 94,602 |
| 2019-11-01 | 2019-10-30 | 12.544 | 8,146 | -741 | 0.00% | 102,184 |
| 2019-10-28 | 2019-10-24 | 12.301 | 8,887 | -2,962 | 0.00% | 109,320 |
| 2019-10-21 | 2019-10-17 | 11.504 | 11,849 | +740 | 0.00% | 136,316 |
| 2019-10-10 | 2019-10-08 | 11.410 | 11,109 | -740 | 0.00% | 126,752 |
| 2019-09-30 | 2019-09-26 | 11.410 | 11,849 | +1,481 | 0.00% | 135,196 |
| 2019-09-26 | 2019-09-24 | 11.788 | 10,368 | +740 | 0.00% | 122,218 |
| 2019-09-25 | 2019-09-23 | 11.923 | 9,628 | +2,222 | 0.00% | 114,795 |
| 2019-09-24 | 2019-09-20 | 11.991 | 7,406 | +741 | 0.00% | 88,802 |
| 2019-09-23 | 2019-09-19 | 12.058 | 6,665 | -741 | 0.00% | 80,367 |
| 2019-09-19 | 2019-09-17 | 12.153 | 7,406 | -740 | 0.00% | 90,002 |
| 2019-09-16 | 2019-09-12 | 12.612 | 8,146 | +740 | 0.00% | 102,734 |
| 2019-09-10 | 2019-09-06 | 12.102 | 7,406 | -611 | 0.00% | 89,631 |
| 2019-09-09 | 2019-09-05 | 12.116 | 8,017 | +3,644 | 0.00% | 97,135 |
| 2019-09-04 | 2019-09-02 | 12.130 | 4,373 | +1,458 | 0.00% | 53,044 |
| 2019-09-03 | 2019-08-30 | 12.308 | 2,915 | +1,457 | 0.00% | 35,879 |
| 2019-08-26 | 2019-08-22 | 13.036 | 1,458 | +729 | 0.00% | 19,006 |
| 2019-08-13 | 2019-08-09 | 13.722 | 729 | +729 | 0.00% | 10,003 |
| 2019-01-23 | 2019-01-21 | 15.986 | 0 | -6,305 | ||
| 2019-01-18 | 2019-01-16 | 15.444 | 6,305 | +6,305 | 0.00% | 97,374 |
| 2018-05-21 | 2018-05-17 | 25.398 | 0 | -676 | ||
| 2018-05-18 | 2018-05-16 | 25.457 | 676 | +676 | 0.00% | 17,209 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy