History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 10,000 | +0 | 0.00% | 135,800 |
| 2025-10-13 | 2025-10-09 | 14.500 | 10,000 | +0 | 0.00% | 145,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 10,000 | +0 | 0.00% | 142,000 |
| 2025-10-09 | 2025-10-06 | 14.500 | 10,000 | +0 | 0.00% | 145,000 |
| 2025-10-08 | 2025-10-03 | 14.540 | 10,000 | +0 | 0.00% | 145,400 |
| 2025-10-06 | 2025-10-02 | 13.850 | 10,000 | +0 | 0.00% | 138,500 |
| 2025-10-03 | 2025-09-30 | 13.830 | 10,000 | +0 | 0.00% | 138,300 |
| 2025-10-02 | 2025-09-29 | 13.710 | 10,000 | +0 | 0.00% | 137,100 |
| 2025-09-30 | 2025-09-26 | 13.500 | 10,000 | +0 | 0.00% | 135,000 |
| 2025-09-29 | 2025-09-25 | 13.400 | 10,000 | +0 | 0.00% | 134,000 |
| 2025-09-26 | 2025-09-24 | 14.350 | 10,000 | +0 | 0.00% | 143,500 |
| 2025-09-25 | 2025-09-23 | 14.250 | 10,000 | +0 | 0.00% | 142,500 |
| 2025-09-24 | 2025-09-22 | 14.800 | 10,000 | +0 | 0.00% | 148,000 |
| 2025-09-23 | 2025-09-19 | 14.630 | 10,000 | +0 | 0.00% | 146,300 |
| 2025-09-22 | 2025-09-18 | 14.400 | 10,000 | +0 | 0.00% | 144,000 |
| 2025-09-19 | 2025-09-17 | 14.720 | 10,000 | +0 | 0.00% | 147,200 |
| 2025-09-18 | 2025-09-16 | 15.480 | 10,000 | +0 | 0.00% | 154,800 |
| 2025-09-17 | 2025-09-15 | 15.570 | 10,000 | +0 | 0.00% | 155,700 |
| 2025-09-16 | 2025-09-12 | 14.830 | 10,000 | +0 | 0.00% | 148,300 |
| 2025-09-15 | 2025-09-11 | 14.380 | 10,000 | +0 | 0.00% | 143,800 |
| 2025-09-12 | 2025-09-10 | 14.320 | 10,000 | +0 | 0.00% | 143,200 |
| 2025-09-11 | 2025-09-09 | 14.440 | 10,000 | +0 | 0.00% | 144,400 |
| 2025-09-10 | 2025-09-08 | 14.643 | 10,000 | +0 | 0.00% | 146,431 |
| 2025-09-09 | 2025-09-05 | 14.745 | 10,000 | +146 | 0.00% | 147,446 |
| 2025-09-08 | 2025-09-04 | 14.400 | 9,854 | +0 | 0.00% | 141,893 |
| 2025-09-05 | 2025-09-03 | 15.019 | 9,854 | +0 | 0.00% | 147,993 |
| 2025-09-04 | 2025-09-02 | 14.430 | 9,854 | +0 | 0.00% | 142,193 |
| 2025-09-03 | 2025-09-01 | 14.785 | 9,854 | +0 | 0.00% | 145,693 |
| 2025-09-02 | 2025-08-29 | 13.598 | 9,854 | +0 | 0.00% | 133,994 |
| 2025-09-01 | 2025-08-28 | 12.299 | 9,854 | +0 | 0.00% | 121,194 |
| 2025-08-29 | 2025-08-27 | 13.070 | 9,854 | +0 | 0.00% | 128,794 |
| 2025-08-28 | 2025-08-26 | 13.009 | 9,854 | +0 | 0.00% | 128,194 |
| 2025-08-27 | 2025-08-25 | 13.527 | 9,854 | +0 | 0.00% | 133,294 |
| 2025-08-26 | 2025-08-22 | 11.903 | 9,854 | +0 | 0.00% | 117,294 |
| 2025-08-25 | 2025-08-21 | 12.512 | 9,854 | +0 | 0.00% | 123,294 |
| 2025-08-22 | 2025-08-20 | 11.619 | 9,854 | +0 | 0.00% | 114,495 |
| 2025-08-21 | 2025-08-19 | 9.113 | 9,854 | +0 | 0.00% | 89,796 |
| 2025-08-20 | 2025-08-18 | 9.163 | 9,854 | +0 | 0.00% | 90,296 |
| 2025-08-19 | 2025-08-15 | 8.960 | 9,854 | +0 | 0.00% | 88,296 |
| 2025-08-18 | 2025-08-14 | 8.930 | 9,854 | +0 | 0.00% | 87,996 |
| 2025-08-15 | 2025-08-13 | 8.859 | 9,854 | +0 | 0.00% | 87,296 |
| 2025-08-14 | 2025-08-12 | 8.859 | 9,854 | +0 | 0.00% | 87,296 |
| 2025-08-13 | 2025-08-11 | 8.798 | 9,854 | +0 | 0.00% | 86,696 |
| 2025-08-12 | 2025-08-08 | 8.960 | 9,854 | +0 | 0.00% | 88,296 |
| 2025-08-11 | 2025-08-07 | 8.991 | 9,854 | +0 | 0.00% | 88,596 |
| 2025-08-08 | 2025-08-06 | 8.666 | 9,854 | +0 | 0.00% | 85,396 |
| 2025-08-07 | 2025-08-05 | 8.656 | 9,854 | +0 | 0.00% | 85,296 |
| 2025-08-06 | 2025-08-04 | 8.524 | 9,854 | +0 | 0.00% | 83,996 |
| 2025-08-05 | 2025-08-01 | 8.352 | 9,854 | +0 | 0.00% | 82,296 |
| 2025-08-04 | 2025-07-31 | 8.433 | 9,854 | +0 | 0.00% | 83,096 |
| 2025-08-01 | 2025-07-30 | 8.707 | 9,854 | +0 | 0.00% | 85,796 |
| 2025-07-31 | 2025-07-29 | 8.626 | 9,854 | +0 | 0.00% | 84,996 |
| 2025-07-30 | 2025-07-28 | 8.676 | 9,854 | +0 | 0.00% | 85,496 |
| 2025-07-29 | 2025-07-25 | 8.626 | 9,854 | +0 | 0.00% | 84,996 |
| 2025-07-28 | 2025-07-24 | 8.717 | 9,854 | +0 | 0.00% | 85,896 |
| 2025-07-25 | 2025-07-23 | 8.595 | 9,854 | +0 | 0.00% | 84,696 |
| 2025-07-24 | 2025-07-22 | 8.524 | 9,854 | +0 | 0.00% | 83,996 |
| 2025-07-23 | 2025-07-21 | 8.463 | 9,854 | +0 | 0.00% | 83,396 |
| 2025-07-22 | 2025-07-18 | 8.453 | 9,854 | +0 | 0.00% | 83,296 |
| 2025-07-21 | 2025-07-17 | 8.412 | 9,854 | +0 | 0.00% | 82,896 |
| 2025-07-18 | 2025-07-16 | 8.504 | 9,854 | +0 | 0.00% | 83,796 |
| 2025-07-17 | 2025-07-15 | 8.463 | 9,854 | +0 | 0.00% | 83,396 |
| 2025-07-16 | 2025-07-14 | 8.524 | 9,854 | +0 | 0.00% | 83,996 |
| 2025-07-15 | 2025-07-11 | 8.524 | 9,854 | +0 | 0.00% | 83,996 |
| 2025-07-14 | 2025-07-10 | 8.666 | 9,854 | +0 | 0.00% | 85,396 |
| 2025-07-11 | 2025-07-09 | 8.565 | 9,854 | +0 | 0.00% | 84,396 |
| 2025-07-10 | 2025-07-08 | 8.788 | 9,854 | +0 | 0.00% | 86,596 |
| 2025-07-09 | 2025-07-07 | 8.666 | 9,854 | +0 | 0.00% | 85,396 |
| 2025-07-08 | 2025-07-04 | 8.788 | 9,854 | +0 | 0.00% | 86,596 |
| 2025-07-07 | 2025-07-03 | 8.981 | 9,854 | +0 | 0.00% | 88,496 |
| 2025-07-04 | 2025-07-02 | 9.092 | 9,854 | +0 | 0.00% | 89,596 |
| 2025-07-03 | 2025-06-30 | 8.646 | 9,854 | +0 | 0.00% | 85,196 |
| 2025-07-02 | 2025-06-27 | 8.818 | 9,854 | +0 | 0.00% | 86,896 |
| 2025-06-30 | 2025-06-26 | 8.727 | 9,854 | +0 | 0.00% | 85,996 |
| 2025-06-27 | 2025-06-25 | 8.605 | 9,854 | +0 | 0.00% | 84,796 |
| 2025-06-26 | 2025-06-24 | 8.697 | 9,854 | +0 | 0.00% | 85,696 |
| 2025-06-25 | 2025-06-23 | 8.747 | 9,854 | +0 | 0.00% | 86,196 |
| 2025-06-24 | 2025-06-20 | 8.798 | 9,854 | +0 | 0.00% | 86,696 |
| 2025-06-23 | 2025-06-19 | 8.453 | 9,854 | +0 | 0.00% | 83,296 |
| 2025-06-20 | 2025-06-18 | 8.778 | 9,854 | +0 | 0.00% | 86,496 |
| 2025-06-19 | 2025-06-17 | 8.879 | 9,854 | +0 | 0.00% | 87,496 |
| 2025-06-18 | 2025-06-16 | 9.123 | 9,854 | +0 | 0.00% | 89,896 |
| 2025-06-17 | 2025-06-13 | 8.727 | 9,854 | +0 | 0.00% | 85,996 |
| 2025-06-16 | 2025-06-12 | 8.392 | 9,854 | +0 | 0.00% | 82,696 |
| 2025-06-13 | 2025-06-11 | 8.281 | 9,854 | +0 | 0.00% | 81,596 |
| 2025-06-12 | 2025-06-10 | 8.372 | 9,854 | +0 | 0.00% | 82,496 |
| 2025-06-11 | 2025-06-09 | 8.220 | 9,854 | +0 | 0.00% | 80,996 |
| 2025-06-10 | 2025-06-06 | 8.423 | 9,854 | +0 | 0.00% | 82,996 |
| 2025-06-09 | 2025-06-05 | 8.301 | 9,854 | +0 | 0.00% | 81,796 |
| 2025-06-06 | 2025-06-04 | 8.260 | 9,854 | +0 | 0.00% | 81,396 |
| 2025-06-05 | 2025-06-03 | 8.098 | 9,854 | +0 | 0.00% | 79,796 |
| 2025-06-04 | 2025-06-02 | 7.976 | 9,854 | +0 | 0.00% | 78,596 |
| 2025-06-03 | 2025-05-30 | 8.118 | 9,854 | +0 | 0.00% | 79,996 |
| 2025-06-02 | 2025-05-29 | 8.118 | 9,854 | +0 | 0.00% | 79,996 |
| 2025-05-30 | 2025-05-28 | 8.491 | 9,854 | +0 | 0.00% | 83,666 |
| 2025-05-29 | 2025-05-27 | 8.172 | 9,854 | +444 | 0.00% | 80,524 |
| 2025-05-28 | 2025-05-26 | 8.034 | 9,410 | +0 | 0.00% | 75,596 |
| 2025-05-27 | 2025-05-23 | 8.012 | 9,410 | +0 | 0.00% | 75,396 |
| 2025-05-26 | 2025-05-22 | 8.129 | 9,410 | +0 | 0.00% | 76,496 |
| 2025-05-23 | 2025-05-21 | 8.002 | 9,410 | +0 | 0.00% | 75,296 |
| 2025-05-22 | 2025-05-20 | 8.012 | 9,410 | +0 | 0.00% | 75,396 |
| 2025-05-21 | 2025-05-19 | 7.927 | 9,410 | +0 | 0.00% | 74,596 |
| 2025-05-20 | 2025-05-16 | 7.917 | 9,410 | +0 | 0.00% | 74,496 |
| 2025-05-19 | 2025-05-15 | 7.864 | 9,410 | +0 | 0.00% | 73,996 |
| 2025-05-16 | 2025-05-14 | 8.012 | 9,410 | +0 | 0.00% | 75,396 |
| 2025-05-15 | 2025-05-13 | 7.927 | 9,410 | +0 | 0.00% | 74,596 |
| 2025-05-14 | 2025-05-12 | 8.044 | 9,410 | +0 | 0.00% | 75,696 |
| 2025-05-13 | 2025-05-09 | 8.129 | 9,410 | +0 | 0.00% | 76,496 |
| 2025-05-12 | 2025-05-08 | 8.236 | 9,410 | +0 | 0.00% | 77,496 |
| 2025-05-09 | 2025-05-07 | 8.289 | 9,410 | +0 | 0.00% | 77,996 |
| 2025-05-08 | 2025-05-06 | 8.267 | 9,410 | +0 | 0.00% | 77,796 |
| 2025-05-07 | 2025-05-02 | 8.076 | 9,410 | +0 | 0.00% | 75,996 |
| 2025-05-06 | 2025-04-30 | 8.076 | 9,410 | +0 | 0.00% | 75,996 |
| 2025-05-02 | 2025-04-29 | 7.906 | 9,410 | +0 | 0.00% | 74,396 |
| 2025-04-30 | 2025-04-28 | 7.927 | 9,410 | +0 | 0.00% | 74,596 |
| 2025-04-29 | 2025-04-25 | 7.970 | 9,410 | +0 | 0.00% | 74,996 |
| 2025-04-28 | 2025-04-24 | 7.959 | 9,410 | +0 | 0.00% | 74,896 |
| 2025-04-25 | 2025-04-23 | 7.842 | 9,410 | +0 | 0.00% | 73,796 |
| 2025-04-24 | 2025-04-22 | 8.129 | 9,410 | +0 | 0.00% | 76,496 |
| 2025-04-23 | 2025-04-17 | 7.534 | 9,410 | +0 | 0.00% | 70,897 |
| 2025-04-22 | 2025-04-16 | 7.332 | 9,410 | +0 | 0.00% | 68,997 |
| 2025-04-17 | 2025-04-15 | 7.290 | 9,410 | +0 | 0.00% | 68,597 |
| 2025-04-16 | 2025-04-14 | 7.332 | 9,410 | +0 | 0.00% | 68,997 |
| 2025-04-15 | 2025-04-11 | 7.205 | 9,410 | +0 | 0.00% | 67,797 |
| 2025-04-14 | 2025-04-10 | 7.098 | 9,410 | +0 | 0.00% | 66,797 |
| 2025-04-11 | 2025-04-09 | 7.098 | 9,410 | +0 | 0.00% | 66,797 |
| 2025-04-10 | 2025-04-08 | 7.098 | 9,410 | +0 | 0.00% | 66,797 |
| 2025-04-09 | 2025-04-07 | 6.960 | 9,410 | +0 | 0.00% | 65,497 |
| 2025-04-08 | 2025-04-03 | 7.704 | 9,410 | +0 | 0.00% | 72,496 |
| 2025-04-07 | 2025-04-02 | 7.853 | 9,410 | +0 | 0.00% | 73,896 |
| 2025-04-03 | 2025-04-01 | 7.747 | 9,410 | -47,053 | 0.00% | 72,896 |
| 2025-03-20 | 2025-03-18 | 7.672 | 56,463 | +28,232 | 0.01% | 433,202 |
| 2025-03-19 | 2025-03-17 | 7.672 | 28,231 | +18,821 | 0.00% | 216,597 |
| 2024-09-09 | 2024-09-04 | 6.924 | 9,410 | +224 | 0.00% | 65,153 |
| 2024-06-03 | 2024-05-30 | 9.546 | 9,186 | +449 | 0.00% | 87,685 |
| 2024-04-09 | 2024-04-05 | 9.683 | 8,737 | -3,495 | 0.00% | 84,599 |
| 2024-03-27 | 2024-03-25 | 10.026 | 12,232 | -5,242 | 0.00% | 122,641 |
| 2024-03-26 | 2024-03-22 | 10.484 | 17,474 | +5,242 | 0.00% | 183,199 |
| 2024-03-18 | 2024-03-14 | 11.079 | 12,232 | +3,495 | 0.00% | 135,521 |
| 2023-09-11 | 2023-09-06 | 11.428 | 8,737 | +179 | 0.00% | 99,843 |
| 2023-06-02 | 2023-05-31 | 10.888 | 8,558 | +145 | 0.00% | 93,175 |
| 2022-09-07 | 2022-09-05 | 10.307 | 8,413 | +147 | 0.00% | 86,711 |
| 2022-05-31 | 2022-05-27 | 10.486 | 8,266 | +265 | 0.00% | 86,679 |
| 2022-03-31 | 2022-03-29 | 11.324 | 8,001 | +2,400 | 0.00% | 90,600 |
| 2021-09-08 | 2021-09-06 | 14.641 | 5,601 | +65 | 0.00% | 82,006 |
| 2021-08-30 | 2021-08-26 | 14.515 | 5,536 | +791 | 0.00% | 80,354 |
| 2021-06-21 | 2021-06-17 | 17.929 | 4,745 | +790 | 0.00% | 85,071 |
| 2021-06-04 | 2021-06-02 | 18.210 | 3,955 | +116 | 0.00% | 72,020 |
| 2020-09-11 | 2020-09-09 | 10.994 | 3,839 | +23 | 0.00% | 42,206 |
| 2020-06-15 | 2020-06-11 | 11.113 | 3,816 | -1,368 | 0.00% | 42,407 |
| 2020-06-12 | 2020-06-10 | 11.423 | 5,184 | +740 | 0.00% | 59,219 |
| 2020-06-10 | 2020-06-08 | 11.666 | 4,444 | +741 | 0.00% | 51,846 |
| 2020-01-06 | 2020-01-02 | 13.449 | 3,703 | +3,703 | 0.00% | 49,801 |
| 2017-11-23 | 2017-11-21 | 25.487 | 0 | -2,706 | ||
| 2017-09-11 | 2017-09-07 | 26.862 | 2,706 | +14 | 0.00% | 72,688 |
| 2017-06-05 | 2017-06-01 | 27.306 | 2,692 | +52 | 0.00% | 73,507 |
| 2017-02-24 | 2017-02-22 | 26.366 | 2,640 | -7,919 | 0.00% | 69,607 |
| 2016-09-12 | 2016-09-08 | 22.093 | 10,559 | +58 | 0.00% | 233,279 |
| 2016-06-10 | 2016-06-07 | 22.345 | 10,501 | +362 | 0.00% | 234,649 |
| 2015-09-10 | 2015-09-08 | 23.253 | 10,139 | +79 | 0.00% | 235,759 |
| 2015-07-16 | 2015-07-14 | 24.016 | 10,060 | -6,287 | 0.00% | 241,602 |
| 2015-06-04 | 2015-06-02 | 27.341 | 16,347 | +485 | 0.00% | 446,944 |
| 2015-06-02 | 2015-05-29 | 27.767 | 15,862 | +6,101 | 0.00% | 440,444 |
| 2015-05-29 | 2015-05-27 | 28.685 | 9,761 | +7,321 | 0.00% | 279,996 |
| 2014-09-11 | 2014-09-08 | 32.720 | 2,440 | +15 | 0.00% | 79,838 |
| 2014-06-19 | 2014-06-17 | 32.969 | 2,425 | +66 | 0.00% | 79,950 |
| 2014-04-22 | 2014-04-16 | 32.019 | 2,359 | -589 | 0.00% | 75,534 |
| 2014-04-11 | 2014-04-09 | 31.307 | 2,948 | +589 | 0.00% | 92,293 |
| 2014-03-28 | 2014-03-26 | 32.630 | 2,359 | -589 | 0.00% | 76,974 |
| 2014-03-18 | 2014-03-14 | 35.700 | 2,948 | +589 | 0.00% | 105,242 |
| 2014-03-04 | 2014-02-28 | 38.159 | 2,359 | -589 | 0.00% | 90,016 |
| 2014-02-27 | 2014-02-25 | 36.717 | 2,948 | +589 | 0.00% | 108,242 |
| 2014-02-12 | 2014-02-10 | 37.989 | 2,359 | -589 | 0.00% | 89,616 |
| 2014-01-22 | 2014-01-20 | 36.378 | 2,948 | +589 | 0.00% | 107,242 |
| 2013-12-11 | 2013-12-09 | 37.141 | 2,359 | -589 | 0.00% | 87,616 |
| 2013-11-29 | 2013-11-27 | 41.381 | 2,948 | +589 | 0.00% | 121,991 |
| 2013-09-26 | 2013-09-24 | 37.480 | 2,359 | -589 | 0.00% | 88,416 |
| 2013-09-25 | 2013-09-23 | 36.632 | 2,948 | -5,897 | 0.00% | 107,992 |
| 2013-09-19 | 2013-09-17 | 36.208 | 8,845 | +5,897 | 0.00% | 320,263 |
| 2013-09-12 | 2013-09-10 | 37.214 | 2,948 | +19 | 0.00% | 109,708 |
| 2013-09-09 | 2013-09-05 | 36.788 | 2,929 | +586 | 0.00% | 107,751 |
| 2013-09-03 | 2013-08-30 | 36.446 | 2,343 | -586 | 0.00% | 85,394 |
| 2013-09-02 | 2013-08-29 | 35.678 | 2,929 | +586 | 0.00% | 104,501 |
| 2013-07-29 | 2013-07-25 | 31.069 | 2,343 | -586 | 0.00% | 72,794 |
| 2013-07-23 | 2013-07-19 | 28.986 | 2,929 | +586 | 0.00% | 84,901 |
| 2013-06-03 | 2013-05-30 | 33.320 | 2,343 | +55 | 0.00% | 78,070 |
| 2012-10-08 | 2012-10-04 | 31.957 | 2,288 | -572 | 0.00% | 73,117 |
| 2012-09-28 | 2012-09-26 | 33.390 | 2,860 | +572 | 0.00% | 95,496 |
| 2012-09-13 | 2012-09-11 | 30.208 | 2,288 | +13 | 0.00% | 69,116 |
| 2012-08-29 | 2012-08-27 | 29.540 | 2,275 | -569 | 0.00% | 67,203 |
| 2012-08-23 | 2012-08-21 | 27.606 | 2,844 | +569 | 0.00% | 78,511 |
| 2012-05-31 | 2012-05-29 | 31.188 | 2,275 | +66 | 0.00% | 70,953 |
| 2012-05-18 | 2012-05-16 | 31.514 | 2,209 | -552 | 0.00% | 69,614 |
| 2012-04-25 | 2012-04-23 | 36.223 | 2,761 | +552 | 0.00% | 100,012 |
| 2012-02-16 | 2012-02-14 | 35.752 | 2,209 | -552 | 0.00% | 78,976 |
| 2012-01-30 | 2012-01-26 | 35.028 | 2,761 | -4,969 | 0.00% | 96,711 |
| 2011-12-28 | 2011-12-22 | 32.275 | 7,730 | -552 | 0.00% | 249,484 |
| 2011-12-15 | 2011-12-13 | 33.108 | 8,282 | +552 | 0.00% | 274,199 |
| 2011-12-09 | 2011-12-07 | 36.766 | 7,730 | -3,313 | 0.00% | 284,204 |
| 2011-12-08 | 2011-12-06 | 36.187 | 11,043 | -11,595 | 0.00% | 399,611 |
| 2011-12-06 | 2011-12-02 | 37.944 | 22,638 | -552 | 0.01% | 858,968 |
| 2011-12-05 | 2011-12-01 | 38.940 | 23,190 | +8,282 | 0.01% | 903,013 |
| 2011-12-02 | 2011-11-30 | 36.676 | 14,908 | -1,656 | 0.00% | 546,763 |
| 2011-12-01 | 2011-11-29 | 38.306 | 16,564 | +14,355 | 0.00% | 634,498 |
| 2011-11-18 | 2011-11-16 | 40.660 | 2,209 | -12,147 | 0.00% | 89,819 |
| 2011-11-17 | 2011-11-15 | 42.019 | 14,356 | +12,147 | 0.00% | 603,221 |
| 2011-11-08 | 2011-11-04 | 45.460 | 2,209 | -3,312 | 0.00% | 100,421 |
| 2011-11-07 | 2011-11-03 | 44.917 | 5,521 | +3,312 | 0.00% | 247,984 |
| 2011-10-24 | 2011-10-20 | 36.676 | 2,209 | -552 | 0.00% | 81,017 |
| 2011-10-18 | 2011-10-14 | 37.581 | 2,761 | -3,312 | 0.00% | 103,762 |
| 2011-10-17 | 2011-10-13 | 40.479 | 6,073 | +1,104 | 0.00% | 245,830 |
| 2011-10-11 | 2011-10-07 | 33.398 | 4,969 | +2,208 | 0.00% | 165,953 |
| 2011-10-07 | 2011-10-04 | 27.602 | 2,761 | +552 | 0.00% | 76,209 |
| 2011-10-03 | 2011-09-28 | 32.311 | 2,209 | -2,760 | 0.00% | 71,375 |
| 2011-09-30 | 2011-09-27 | 33.253 | 4,969 | -3,865 | 0.00% | 165,233 |
| 2011-09-28 | 2011-09-26 | 29.486 | 8,834 | +1,656 | 0.00% | 260,475 |
| 2011-09-27 | 2011-09-23 | 35.028 | 7,178 | -2,760 | 0.00% | 251,429 |
| 2011-09-26 | 2011-09-22 | 34.013 | 9,938 | +1,104 | 0.00% | 338,025 |
| 2011-09-23 | 2011-09-21 | 37.219 | 8,834 | +2,761 | 0.00% | 328,794 |
| 2011-09-22 | 2011-09-20 | 38.487 | 6,073 | -3,313 | 0.00% | 233,731 |
| 2011-09-21 | 2011-09-19 | 41.838 | 9,386 | -4,970 | 0.00% | 392,688 |
| 2011-09-15 | 2011-09-12 | 43.739 | 14,356 | +3,313 | 0.00% | 627,921 |
| 2011-09-14 | 2011-09-09 | 47.362 | 11,043 | -3,313 | 0.00% | 523,014 |
| 2011-09-12 | 2011-09-08 | 47.362 | 14,356 | -1,104 | 0.00% | 679,923 |
| 2011-09-09 | 2011-09-07 | 47.362 | 15,460 | -9,938 | 0.00% | 732,210 |
| 2011-09-08 | 2011-09-06 | 46.547 | 25,398 | +5,521 | 0.01% | 1,182,190 |
| 2011-09-07 | 2011-09-05 | 46.999 | 19,877 | +5,521 | 0.01% | 934,206 |
| 2011-09-01 | 2011-08-30 | 46.830 | 14,356 | -1,040 | 0.00% | 672,298 |
| 2011-08-30 | 2011-08-26 | 44.284 | 15,396 | -1,650 | 0.00% | 681,801 |
| 2011-08-26 | 2011-08-24 | 46.012 | 17,046 | +6,599 | 0.00% | 784,321 |
| 2011-08-18 | 2011-08-16 | 53.378 | 10,447 | -3,849 | 0.00% | 557,636 |
| 2011-08-15 | 2011-08-11 | 50.286 | 14,296 | +1,099 | 0.00% | 718,887 |
| 2011-08-09 | 2011-08-05 | 49.467 | 13,197 | +2,750 | 0.00% | 652,822 |
| 2011-08-08 | 2011-08-04 | 53.741 | 10,447 | +1,099 | 0.00% | 561,436 |
| 2011-08-05 | 2011-08-03 | 55.196 | 9,348 | +1,100 | 0.00% | 515,975 |
| 2011-08-01 | 2011-07-28 | 53.378 | 8,248 | -3,849 | 0.00% | 440,258 |
| 2011-07-29 | 2011-07-27 | 50.922 | 12,097 | -2,199 | 0.00% | 616,008 |
| 2011-07-27 | 2011-07-25 | 49.104 | 14,296 | -2,750 | 0.00% | 701,987 |
| 2011-07-25 | 2011-07-21 | 48.194 | 17,046 | -1,649 | 0.00% | 821,522 |
| 2011-07-22 | 2011-07-20 | 45.466 | 18,695 | +3,849 | 0.01% | 849,995 |
| 2011-07-20 | 2011-07-18 | 45.557 | 14,846 | +1,100 | 0.00% | 676,345 |
| 2011-07-19 | 2011-07-15 | 47.194 | 13,746 | +1,649 | 0.00% | 648,731 |
| 2011-07-18 | 2011-07-14 | 46.649 | 12,097 | +7,148 | 0.00% | 564,308 |
| 2011-07-14 | 2011-07-12 | 45.376 | 4,949 | +2,750 | 0.00% | 224,563 |
| 2011-05-26 | 2011-05-24 | 41.383 | 2,199 | +34 | 0.00% | 91,001 |
| 2011-04-29 | 2011-04-27 | 40.182 | 2,165 | -5,413 | 0.00% | 86,995 |
| 2011-04-08 | 2011-04-06 | 36.099 | 7,578 | +5,413 | 0.00% | 273,561 |
| 2011-01-05 | 2011-01-03 | 34.843 | 2,165 | -3,248 | 0.00% | 75,435 |
| 2011-01-04 | 2010-12-31 | 35.102 | 5,413 | +3,248 | 0.00% | 190,006 |
| 2010-11-17 | 2010-11-15 | 36.617 | 2,165 | -1,083 | 0.00% | 79,275 |
| 2010-11-15 | 2010-11-11 | 39.443 | 3,248 | -1,082 | 0.00% | 128,112 |
| 2010-11-12 | 2010-11-10 | 39.628 | 4,330 | +2,165 | 0.00% | 171,589 |
| 2010-09-09 | 2010-09-07 | 29.190 | 2,165 | +11 | 0.00% | 63,196 |
| 2010-08-31 | 2010-08-27 | 25.959 | 2,154 | -3,231 | 0.00% | 55,916 |
| 2010-08-26 | 2010-08-24 | 30.230 | 5,385 | +1,077 | 0.00% | 162,788 |
| 2010-08-24 | 2010-08-20 | 29.859 | 4,308 | +2,154 | 0.00% | 128,631 |
| 2010-07-12 | 2010-07-08 | 24.102 | 2,154 | +2,154 | 0.00% | 51,916 |
| 2008-11-27 | 2008-11-25 | 6.213 | 0 | -1,004 | ||
| 2008-10-08 | 2008-10-03 | 9.519 | 1,004 | -5,022 | 0.00% | 9,557 |
| 2008-10-06 | 2008-10-02 | 9.220 | 6,026 | +3,013 | 0.00% | 55,562 |
| 2008-09-30 | 2008-09-26 | 8.464 | 3,013 | -3,013 | 0.00% | 25,501 |
| 2008-09-26 | 2008-09-24 | 9.459 | 6,026 | +5,022 | 0.00% | 57,002 |
| 2008-09-11 | 2008-09-09 | 13.370 | 1,004 | +12 | 0.00% | 13,423 |
| 2008-08-15 | 2008-08-13 | 13.269 | 992 | -1,983 | 0.00% | 13,163 |
| 2008-08-05 | 2008-08-01 | 14.882 | 2,975 | +1,983 | 0.00% | 44,274 |
| 2008-05-07 | 2008-05-05 | 22.719 | 992 | +24 | 0.00% | 22,537 |
| 2008-04-10 | 2008-04-08 | 19.579 | 968 | -2,905 | 0.00% | 18,953 |
| 2008-04-09 | 2008-04-07 | 18.939 | 3,873 | -2,906 | 0.00% | 73,351 |
| 2008-04-07 | 2008-04-02 | 19.208 | 6,779 | +2,906 | 0.00% | 130,209 |
| 2008-04-03 | 2008-04-01 | 17.865 | 3,873 | -2,906 | 0.00% | 69,192 |
| 2008-02-29 | 2008-02-27 | 17.968 | 6,779 | +1,937 | 0.00% | 121,808 |
| 2008-02-21 | 2008-02-19 | 19.414 | 4,842 | +3,874 | 0.00% | 94,003 |
| 2008-01-09 | 2008-01-07 | 25.610 | 968 | +968 | 0.00% | 24,791 |
| 2007-08-07 | 2007-08-03 | 18.852 | 0 | -4,806 | ||
| 2007-08-06 | 2007-08-02 | 18.103 | 4,806 | +4,806 | 0.00% | 87,002 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy