History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 0 +0
2025-10-13 2025-10-09 14.500 0 +0
2025-10-10 2025-10-08 14.200 0 +0
2025-10-09 2025-10-06 14.500 0 +0
2025-10-08 2025-10-03 14.540 0 +0
2025-10-06 2025-10-02 13.850 0 +0
2025-10-03 2025-09-30 13.830 0 +0
2025-10-02 2025-09-29 13.710 0 +0
2025-09-30 2025-09-26 13.500 0 +0
2025-09-29 2025-09-25 13.400 0 +0
2025-09-26 2025-09-24 14.350 0 +0
2025-09-25 2025-09-23 14.250 0 +0
2025-09-24 2025-09-22 14.800 0 +0
2025-09-23 2025-09-19 14.630 0 +0
2025-09-22 2025-09-18 14.400 0 +0
2025-09-19 2025-09-17 14.720 0 +0
2025-09-18 2025-09-16 15.480 0 +0
2025-09-17 2025-09-15 15.570 0 +0
2025-09-16 2025-09-12 14.830 0 +0
2025-09-15 2025-09-11 14.380 0 +0
2025-09-12 2025-09-10 14.320 0 +0
2025-09-11 2025-09-09 14.440 0 +0
2025-09-10 2025-09-08 14.643 0 +0
2025-09-09 2025-09-05 14.745 0 +0
2025-09-08 2025-09-04 14.400 0 +0
2025-09-05 2025-09-03 15.019 0 +0
2025-09-04 2025-09-02 14.430 0 +0
2025-09-03 2025-09-01 14.785 0 +0
2025-09-02 2025-08-29 13.598 0 +0
2025-09-01 2025-08-28 12.299 0 +0
2025-08-29 2025-08-27 13.070 0 +0
2025-08-28 2025-08-26 13.009 0 +0
2025-08-27 2025-08-25 13.527 0 +0
2025-08-26 2025-08-22 11.903 0 +0
2025-08-25 2025-08-21 12.512 0 +0
2025-08-22 2025-08-20 11.619 0 +0
2025-08-21 2025-08-19 9.113 0 +0
2025-08-20 2025-08-18 9.163 0 +0
2025-08-19 2025-08-15 8.960 0 +0
2025-08-18 2025-08-14 8.930 0 +0
2025-08-15 2025-08-13 8.859 0 +0
2025-08-14 2025-08-12 8.859 0 +0
2025-08-13 2025-08-11 8.798 0 +0
2025-08-12 2025-08-08 8.960 0 +0
2025-08-11 2025-08-07 8.991 0 +0
2025-08-08 2025-08-06 8.666 0 +0
2025-08-07 2025-08-05 8.656 0 +0
2025-08-06 2025-08-04 8.524 0 +0
2025-08-05 2025-08-01 8.352 0 +0
2025-08-04 2025-07-31 8.433 0 +0
2025-08-01 2025-07-30 8.707 0 +0
2025-07-31 2025-07-29 8.626 0 +0
2025-07-30 2025-07-28 8.676 0 +0
2025-07-29 2025-07-25 8.626 0 +0
2025-07-28 2025-07-24 8.717 0 +0
2025-07-25 2025-07-23 8.595 0 +0
2025-07-24 2025-07-22 8.524 0 +0
2025-07-23 2025-07-21 8.463 0 +0
2025-07-22 2025-07-18 8.453 0 +0
2025-07-21 2025-07-17 8.412 0 +0
2025-07-18 2025-07-16 8.504 0 +0
2025-07-17 2025-07-15 8.463 0 +0
2025-07-16 2025-07-14 8.524 0 +0
2025-07-15 2025-07-11 8.524 0 +0
2025-07-14 2025-07-10 8.666 0 +0
2025-07-11 2025-07-09 8.565 0 +0
2025-07-10 2025-07-08 8.788 0 +0
2025-07-09 2025-07-07 8.666 0 +0
2025-07-08 2025-07-04 8.788 0 +0
2025-07-07 2025-07-03 8.981 0 +0
2025-07-04 2025-07-02 9.092 0 +0
2025-07-03 2025-06-30 8.646 0 +0
2025-07-02 2025-06-27 8.818 0 +0
2025-06-30 2025-06-26 8.727 0 +0
2025-06-27 2025-06-25 8.605 0 +0
2025-06-26 2025-06-24 8.697 0 +0
2025-06-25 2025-06-23 8.747 0 +0
2025-06-24 2025-06-20 8.798 0 +0
2025-06-23 2025-06-19 8.453 0 +0
2025-06-20 2025-06-18 8.778 0 +0
2025-06-19 2025-06-17 8.879 0 +0
2025-06-18 2025-06-16 9.123 0 +0
2025-06-17 2025-06-13 8.727 0 +0
2025-06-16 2025-06-12 8.392 0 +0
2025-06-13 2025-06-11 8.281 0 +0
2025-06-12 2025-06-10 8.372 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 8.423 0 +0
2025-06-09 2025-06-05 8.301 0 +0
2025-06-06 2025-06-04 8.260 0 +0
2025-06-05 2025-06-03 8.098 0 +0
2025-06-04 2025-06-02 7.976 0 +0
2025-06-03 2025-05-30 8.118 0 +0
2025-06-02 2025-05-29 8.118 0 +0
2025-05-30 2025-05-28 8.491 0 +0
2025-05-29 2025-05-27 8.172 0 +0
2025-05-28 2025-05-26 8.034 0 +0
2025-05-27 2025-05-23 8.012 0 +0
2025-05-26 2025-05-22 8.129 0 +0
2025-05-23 2025-05-21 8.002 0 +0
2025-05-22 2025-05-20 8.012 0 +0
2025-05-21 2025-05-19 7.927 0 +0
2025-05-20 2025-05-16 7.917 0 +0
2025-05-19 2025-05-15 7.864 0 +0
2025-05-16 2025-05-14 8.012 0 +0
2025-05-15 2025-05-13 7.927 0 +0
2025-05-14 2025-05-12 8.044 0 +0
2025-05-13 2025-05-09 8.129 0 +0
2025-05-12 2025-05-08 8.236 0 +0
2025-05-09 2025-05-07 8.289 0 +0
2025-05-08 2025-05-06 8.267 0 +0
2025-05-07 2025-05-02 8.076 0 +0
2025-05-06 2025-04-30 8.076 0 +0
2025-05-02 2025-04-29 7.906 0 +0
2025-04-30 2025-04-28 7.927 0 +0
2025-04-29 2025-04-25 7.970 0 +0
2025-04-28 2025-04-24 7.959 0 +0
2025-04-25 2025-04-23 7.842 0 +0
2025-04-24 2025-04-22 8.129 0 +0
2025-04-23 2025-04-17 7.534 0 +0
2025-04-22 2025-04-16 7.332 0 +0
2025-04-17 2025-04-15 7.290 0 +0
2025-04-16 2025-04-14 7.332 0 +0
2025-04-15 2025-04-11 7.205 0 +0
2025-04-14 2025-04-10 7.098 0 +0
2025-04-11 2025-04-09 7.098 0 +0
2025-04-10 2025-04-08 7.098 0 +0
2025-04-09 2025-04-07 6.960 0 +0
2025-04-08 2025-04-03 7.704 0 +0
2025-04-07 2025-04-02 7.853 0 +0
2025-04-03 2025-04-01 7.747 0 +0
2025-04-02 2025-03-31 7.492 0 +0
2025-04-01 2025-03-28 7.630 0 +0
2025-03-31 2025-03-27 7.662 0 +0
2025-03-28 2025-03-26 7.587 0 +0
2025-03-27 2025-03-25 7.364 0 +0
2025-03-26 2025-03-24 7.417 0 +0
2025-03-25 2025-03-21 7.481 0 +0
2025-03-24 2025-03-20 7.704 0 +0
2025-03-21 2025-03-19 7.842 0 +0
2025-03-20 2025-03-18 7.672 0 +0
2025-03-19 2025-03-17 7.672 0 +0
2025-03-18 2025-03-14 7.428 0 +0
2025-03-17 2025-03-13 7.322 0 +0
2025-03-14 2025-03-12 7.343 0 +0
2025-03-13 2025-03-11 7.460 0 +0
2025-03-12 2025-03-10 7.460 0 +0
2025-03-11 2025-03-07 7.354 0 +0
2025-03-10 2025-03-06 7.215 0 +0
2025-03-07 2025-03-05 7.130 0 +0
2025-03-06 2025-03-04 7.003 0 +0
2025-03-05 2025-03-03 6.960 0 +0
2025-03-04 2025-02-28 6.971 0 +0
2025-03-03 2025-02-27 7.056 0 +0
2025-02-28 2025-02-26 6.865 0 +0
2025-02-27 2025-02-25 6.854 0 +0
2025-02-26 2025-02-24 7.120 0 +0
2025-02-25 2025-02-21 7.035 0 +0
2025-02-24 2025-02-20 7.088 0 +0
2025-02-21 2025-02-19 7.205 0 +0
2025-02-20 2025-02-18 7.077 0 +0
2025-02-19 2025-02-17 7.013 0 +0
2025-02-18 2025-02-14 6.939 0 +0
2025-02-17 2025-02-13 6.822 0 +0
2025-02-14 2025-02-12 6.928 0 +0
2025-02-13 2025-02-11 6.960 0 +0
2025-02-12 2025-02-10 7.098 0 +0
2025-02-11 2025-02-07 7.088 0 +0
2025-02-10 2025-02-06 7.056 0 +0
2025-02-07 2025-02-05 6.992 0 +0
2025-02-06 2025-02-04 7.067 0 +0
2025-02-05 2025-02-03 6.918 0 +0
2025-02-04 2025-01-28 7.003 0 +0
2025-02-03 2025-01-24 6.928 0 +0
2025-01-27 2025-01-23 6.928 0 +0
2025-01-24 2025-01-22 7.013 0 +0
2025-01-23 2025-01-21 7.056 0 +0
2025-01-22 2025-01-20 7.045 0 +0
2025-01-21 2025-01-17 6.907 0 +0
2025-01-20 2025-01-16 6.907 0 +0
2025-01-17 2025-01-15 6.992 0 +0
2025-01-16 2025-01-14 6.992 0 +0
2025-01-15 2025-01-13 6.812 0 +0
2025-01-14 2025-01-10 6.812 0 +0
2025-01-13 2025-01-09 6.801 0 +0
2025-01-10 2025-01-08 6.801 0 +0
2025-01-09 2025-01-07 6.833 0 +0
2025-01-08 2025-01-06 6.843 0 +0
2025-01-07 2025-01-03 6.737 0 +0
2025-01-06 2025-01-02 6.780 0 +0
2025-01-03 2024-12-31 6.897 0 +0
2025-01-02 2024-12-27 6.727 0 +0
2024-12-30 2024-12-24 6.695 0 +0
2024-12-27 2024-12-20 6.695 0 +0
2024-12-23 2024-12-19 6.716 0 +0
2024-12-20 2024-12-18 6.737 0 +0
2024-12-19 2024-12-17 6.812 0 +0
2024-12-18 2024-12-16 6.982 0 +0
2024-12-17 2024-12-13 7.013 0 +0
2024-12-16 2024-12-12 7.130 0 +0
2024-12-13 2024-12-11 7.141 0 +0
2024-12-12 2024-12-10 7.088 0 +0
2024-12-11 2024-12-09 7.013 0 +0
2024-12-10 2024-12-06 6.971 0 +0
2024-12-09 2024-12-05 6.897 0 +0
2024-12-06 2024-12-04 6.950 0 +0
2024-12-05 2024-12-03 6.971 0 +0
2024-12-04 2024-12-02 6.822 0 +0
2024-12-03 2024-11-29 6.854 0 +0
2024-12-02 2024-11-28 6.790 0 +0
2024-11-29 2024-11-27 6.812 0 +0
2024-11-28 2024-11-26 6.695 0 +0
2024-11-27 2024-11-25 6.695 0 +0
2024-11-26 2024-11-22 6.673 0 +0
2024-11-25 2024-11-21 6.780 0 +0
2024-11-22 2024-11-20 6.854 0 +0
2024-11-21 2024-11-19 6.822 0 +0
2024-11-20 2024-11-18 6.790 0 +0
2024-11-19 2024-11-15 6.854 0 +0
2024-11-18 2024-11-14 6.748 0 +0
2024-11-15 2024-11-13 6.854 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.120 0 +0
2024-11-12 2024-11-08 7.215 0 +0
2024-11-11 2024-11-07 7.141 0 +0
2024-11-08 2024-11-06 7.056 0 +0
2024-11-07 2024-11-05 6.992 0 +0
2024-11-06 2024-11-04 6.918 0 +0
2024-11-05 2024-11-01 6.865 0 +0
2024-11-04 2024-10-31 6.801 0 +0
2024-11-01 2024-10-30 6.748 0 +0
2024-10-31 2024-10-29 6.875 0 +0
2024-10-30 2024-10-28 7.013 0 +0
2024-10-29 2024-10-25 7.024 0 +0
2024-10-28 2024-10-24 7.003 0 +0
2024-10-25 2024-10-23 7.205 0 +0
2024-10-24 2024-10-22 7.003 0 +0
2024-10-23 2024-10-21 6.928 0 +0
2024-10-22 2024-10-18 7.226 0 +0
2024-10-21 2024-10-17 6.695 0 +0
2024-10-18 2024-10-16 6.705 0 +0
2024-10-17 2024-10-15 6.663 0 +0
2024-10-16 2024-10-14 6.801 0 +0
2024-10-15 2024-10-10 6.982 0 +0
2024-10-14 2024-10-09 6.843 0 +0
2024-10-10 2024-10-08 6.971 0 +0
2024-10-09 2024-10-07 7.842 0 +0
2024-10-08 2024-10-04 7.385 0 +0
2024-10-07 2024-10-03 7.311 0 +0
2024-10-04 2024-10-02 7.704 0 +0
2024-10-03 2024-09-30 7.619 0 +0
2024-10-02 2024-09-27 7.173 0 +0
2024-09-30 2024-09-26 6.897 0 +0
2024-09-27 2024-09-25 6.588 0 +0
2024-09-26 2024-09-24 6.684 0 +0
2024-09-25 2024-09-23 6.472 0 +0
2024-09-24 2024-09-20 6.429 0 +0
2024-09-23 2024-09-19 6.206 0 +0
2024-09-20 2024-09-17 6.078 0 +0
2024-09-19 2024-09-16 5.983 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.163 0 +0
2024-09-13 2024-09-11 6.248 0 +0
2024-09-12 2024-09-10 6.323 0 +0
2024-09-11 2024-09-09 6.376 0 +0
2024-09-10 2024-09-05 6.837 0 +0
2024-09-09 2024-09-04 6.924 0 +0
2024-09-05 2024-09-03 6.956 0 +0
2024-09-04 2024-09-02 7.087 0 +0
2024-09-03 2024-08-30 7.229 0 +0
2024-09-02 2024-08-29 7.207 0 +0
2024-08-30 2024-08-28 7.076 0 +0
2024-08-29 2024-08-27 6.946 0 +0
2024-08-28 2024-08-26 6.837 0 +0
2024-08-27 2024-08-23 6.826 0 +0
2024-08-26 2024-08-22 6.804 0 +0
2024-08-23 2024-08-21 6.869 0 +0
2024-08-22 2024-08-20 6.891 0 +0
2024-08-21 2024-08-19 6.946 0 +0
2024-08-20 2024-08-16 7.054 0 +0
2024-08-19 2024-08-15 6.869 0 +0
2024-08-16 2024-08-14 6.946 0 +0
2024-08-15 2024-08-13 6.956 0 +0
2024-08-14 2024-08-12 6.956 0 +0
2024-08-13 2024-08-09 7.054 0 +0
2024-08-12 2024-08-08 7.087 0 +0
2024-08-09 2024-08-07 7.152 0 +0
2024-08-08 2024-08-06 7.250 0 +0
2024-08-07 2024-08-05 7.087 0 +0
2024-08-06 2024-08-02 6.978 0 +0
2024-08-05 2024-08-01 7.054 0 +0
2024-08-02 2024-07-31 7.229 0 +0
2024-08-01 2024-07-30 7.044 0 +0
2024-07-31 2024-07-29 7.109 0 +0
2024-07-30 2024-07-26 7.174 0 +0
2024-07-29 2024-07-25 7.120 0 +0
2024-07-26 2024-07-24 7.337 0 +0
2024-07-25 2024-07-23 7.414 0 +0
2024-07-24 2024-07-22 7.381 0 +0
2024-07-23 2024-07-19 7.544 0 +0
2024-07-22 2024-07-18 7.610 0 +0
2024-07-19 2024-07-17 7.631 0 +0
2024-07-18 2024-07-16 7.544 0 +0
2024-07-17 2024-07-15 7.653 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.729 0 +0
2024-07-12 2024-07-10 7.697 0 +0
2024-07-11 2024-07-09 7.708 0 +0
2024-07-10 2024-07-08 7.675 0 +0
2024-07-09 2024-07-05 7.795 0 +0
2024-07-08 2024-07-04 7.762 0 +0
2024-07-05 2024-07-03 7.762 0 +0
2024-07-04 2024-07-02 7.882 0 +0
2024-07-03 2024-06-28 7.882 0 +0
2024-07-02 2024-06-27 7.849 0 +0
2024-06-28 2024-06-26 7.893 0 +0
2024-06-27 2024-06-25 7.893 0 +0
2024-06-26 2024-06-24 8.034 0 +0
2024-06-25 2024-06-21 8.002 0 +0
2024-06-24 2024-06-20 8.078 0 +0
2024-06-21 2024-06-19 8.078 0 +0
2024-06-20 2024-06-18 8.089 0 +0
2024-06-19 2024-06-17 8.198 0 +0
2024-06-18 2024-06-14 8.285 0 +0
2024-06-17 2024-06-13 8.393 0 +0
2024-06-14 2024-06-12 8.350 0 +0
2024-06-13 2024-06-11 8.350 0 +0
2024-06-12 2024-06-07 8.415 0 +0
2024-06-11 2024-06-06 8.437 0 +0
2024-06-07 2024-06-05 8.339 0 +0
2024-06-06 2024-06-04 8.383 0 +0
2024-06-05 2024-06-03 8.328 0 +0
2024-06-04 2024-05-31 9.374 0 +0
2024-06-03 2024-05-30 9.546 0 +0
2024-05-31 2024-05-29 9.568 0 +0
2024-05-30 2024-05-28 9.614 0 +0
2024-05-29 2024-05-27 9.546 0 +0
2024-05-28 2024-05-24 9.511 0 +0
2024-05-27 2024-05-23 9.671 0 +0
2024-05-24 2024-05-22 9.958 0 +0
2024-05-23 2024-05-21 9.752 0 +0
2024-05-22 2024-05-20 10.129 0 +0
2024-05-21 2024-05-17 10.141 0 +0
2024-05-20 2024-05-16 10.049 0 +0
2024-05-17 2024-05-14 10.267 0 +0
2024-05-16 2024-05-13 10.244 0 +0
2024-05-14 2024-05-10 10.164 0 +0
2024-05-13 2024-05-09 10.061 0 +0
2024-05-10 2024-05-08 9.832 0 +0
2024-05-09 2024-05-07 10.026 0 +0
2024-05-08 2024-05-06 9.958 0 +0
2024-05-07 2024-05-03 10.003 0 +0
2024-05-06 2024-05-02 9.843 0 +0
2024-05-03 2024-04-30 9.660 0 +0
2024-05-02 2024-04-29 9.752 0 +0
2024-04-30 2024-04-26 9.649 0 +0
2024-04-29 2024-04-25 9.488 0 +0
2024-04-26 2024-04-24 9.614 0 +0
2024-04-25 2024-04-23 9.568 0 +0
2024-04-24 2024-04-22 9.374 0 +0
2024-04-23 2024-04-19 9.362 0 +0
2024-04-22 2024-04-18 9.385 0 +0
2024-04-19 2024-04-17 9.385 0 +0
2024-04-18 2024-04-16 9.420 0 +0
2024-04-17 2024-04-15 9.706 0 +0
2024-04-16 2024-04-12 10.118 0 +0
2024-04-15 2024-04-11 9.980 0 +0
2024-04-12 2024-04-10 9.877 0 +0
2024-04-11 2024-04-09 9.637 0 +0
2024-04-10 2024-04-08 9.603 0 +0
2024-04-09 2024-04-05 9.683 0 +0
2024-04-08 2024-04-03 9.500 0 +0
2024-04-05 2024-04-02 9.626 0 +0
2024-04-03 2024-03-28 9.500 0 +0
2024-04-02 2024-03-27 9.706 0 +0
2024-03-28 2024-03-26 9.843 0 +0
2024-03-27 2024-03-25 10.026 0 +0
2024-03-26 2024-03-22 10.484 0 +0
2024-03-25 2024-03-21 10.564 0 +0
2024-03-22 2024-03-20 10.564 0 +0
2024-03-21 2024-03-19 10.507 0 +0
2024-03-20 2024-03-18 10.724 0 +0
2024-03-19 2024-03-15 10.908 0 +0
2024-03-18 2024-03-14 11.079 0 +0
2024-03-15 2024-03-13 11.102 0 +0
2024-03-14 2024-03-12 11.217 0 +0
2024-03-13 2024-03-11 11.262 0 +0
2024-03-12 2024-03-08 11.812 0 +0
2024-03-11 2024-03-07 11.537 0 +0
2024-03-08 2024-03-06 11.320 0 +0
2024-03-07 2024-03-05 10.953 0 +0
2024-03-06 2024-03-04 11.331 0 +0
2024-03-05 2024-03-01 11.297 0 +0
2024-03-04 2024-02-29 11.045 0 +0
2024-03-01 2024-02-28 11.148 0 +0
2024-02-29 2024-02-27 11.114 0 +0
2024-02-28 2024-02-26 10.736 0 +0
2024-02-27 2024-02-23 10.358 0 +0
2024-02-26 2024-02-22 10.312 0 +0
2024-02-23 2024-02-21 10.186 0 +0
2024-02-22 2024-02-20 10.141 0 +0
2024-02-21 2024-02-19 10.232 0 +0
2024-02-20 2024-02-16 10.244 0 +0
2024-02-19 2024-02-15 10.061 0 +0
2024-02-16 2024-02-14 10.129 0 +0
2024-02-15 2024-02-09 10.186 0 +0
2024-02-14 2024-02-07 10.015 0 +0
2024-02-08 2024-02-06 9.969 0 +0
2024-02-07 2024-02-05 9.866 0 +0
2024-02-06 2024-02-02 9.992 0 +0
2024-02-05 2024-02-01 9.992 0 +0
2024-02-02 2024-01-31 9.729 0 +0
2024-02-01 2024-01-30 9.889 0 +0
2024-01-31 2024-01-29 10.232 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.038 0 +0
2024-01-26 2024-01-24 9.958 0 +0
2024-01-25 2024-01-23 9.820 0 +0
2024-01-24 2024-01-22 9.912 0 +0
2024-01-23 2024-01-19 10.232 0 +0
2024-01-22 2024-01-18 10.221 0 +0
2024-01-19 2024-01-17 10.347 0 +0
2024-01-18 2024-01-16 10.370 0 +0
2024-01-17 2024-01-15 10.301 0 +0
2024-01-16 2024-01-12 10.312 0 +0
2024-01-15 2024-01-11 10.164 0 +0
2024-01-12 2024-01-10 10.278 0 +0
2024-01-11 2024-01-09 10.335 0 +0
2024-01-10 2024-01-08 10.232 0 +0
2024-01-09 2024-01-05 10.301 0 +0
2024-01-08 2024-01-04 10.198 0 +0
2024-01-05 2024-01-03 10.347 0 +0
2024-01-04 2024-01-02 10.129 0 +0
2024-01-03 2023-12-29 10.278 0 +0
2024-01-02 2023-12-28 10.415 0 +0
2023-12-29 2023-12-27 10.324 0 +0
2023-12-28 2023-12-22 10.255 0 +0
2023-12-27 2023-12-21 10.301 0 +0
2023-12-22 2023-12-20 10.358 0 +0
2023-12-21 2023-12-19 10.358 0 +0
2023-12-20 2023-12-18 10.358 0 +0
2023-12-19 2023-12-15 10.278 0 +0
2023-12-18 2023-12-14 10.415 0 +0
2023-12-15 2023-12-13 10.141 0 +0
2023-12-14 2023-12-12 10.358 0 +0
2023-12-13 2023-12-11 10.404 0 +0
2023-12-12 2023-12-08 10.404 0 +0
2023-12-11 2023-12-07 10.244 0 +0
2023-12-08 2023-12-06 10.347 0 +0
2023-12-07 2023-12-05 10.267 0 +0
2023-12-06 2023-12-04 10.335 0 +0
2023-12-05 2023-12-01 10.164 0 +0
2023-12-04 2023-11-30 10.083 0 +0
2023-12-01 2023-11-29 10.335 0 +0
2023-11-30 2023-11-28 10.507 0 +0
2023-11-29 2023-11-27 10.358 0 +0
2023-11-28 2023-11-24 10.473 0 +0
2023-11-27 2023-11-23 10.473 0 +0
2023-11-24 2023-11-22 10.496 0 +0
2023-11-23 2023-11-21 10.507 0 +0
2023-11-22 2023-11-20 10.473 0 +0
2023-11-21 2023-11-17 10.530 0 +0
2023-11-20 2023-11-16 10.713 0 +0
2023-11-17 2023-11-15 10.759 0 +0
2023-11-16 2023-11-14 10.644 0 +0
2023-11-15 2023-11-13 10.679 0 +0
2023-11-14 2023-11-10 10.587 0 +0
2023-11-13 2023-11-09 10.816 0 +0
2023-11-10 2023-11-08 10.759 0 +0
2023-11-09 2023-11-07 10.518 0 +0
2023-11-08 2023-11-06 10.667 0 +0
2023-11-07 2023-11-03 10.461 0 +0
2023-11-06 2023-11-02 10.415 0 +0
2023-11-03 2023-11-01 10.267 0 +0
2023-11-02 2023-10-31 10.301 0 +0
2023-11-01 2023-10-30 10.541 0 +0
2023-10-31 2023-10-27 10.724 0 +0
2023-10-30 2023-10-26 10.198 0 +0
2023-10-27 2023-10-25 10.221 0 +0
2023-10-26 2023-10-24 10.530 0 +0
2023-10-25 2023-10-20 10.667 0 +0
2023-10-24 2023-10-19 10.347 0 +0
2023-10-20 2023-10-18 10.438 0 +0
2023-10-19 2023-10-17 10.427 0 +0
2023-10-18 2023-10-16 10.312 0 +0
2023-10-17 2023-10-13 10.644 0 +0
2023-10-16 2023-10-12 10.759 0 +0
2023-10-13 2023-10-11 10.759 0 +0
2023-10-12 2023-10-10 10.873 0 +0
2023-10-11 2023-10-09 10.816 0 +0
2023-10-10 2023-10-06 10.850 0 +0
2023-10-09 2023-10-05 10.827 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.793 0 +0
2023-10-04 2023-09-29 11.068 0 +0
2023-10-03 2023-09-28 11.056 0 +0
2023-09-29 2023-09-27 11.205 0 +0
2023-09-28 2023-09-26 11.022 0 +0
2023-09-27 2023-09-25 11.056 0 +0
2023-09-26 2023-09-22 11.308 0 +0
2023-09-25 2023-09-21 10.988 0 +0
2023-09-22 2023-09-20 11.068 0 +0
2023-09-21 2023-09-19 11.217 0 +0
2023-09-20 2023-09-18 11.033 0 +0
2023-09-19 2023-09-15 10.942 0 +0
2023-09-18 2023-09-14 10.770 0 +0
2023-09-15 2023-09-13 10.518 0 +0
2023-09-14 2023-09-12 10.713 0 +0
2023-09-13 2023-09-11 10.621 0 +0
2023-09-12 2023-09-07 11.416 0 +0
2023-09-11 2023-09-06 11.428 0 +0
2023-09-07 2023-09-05 11.358 0 +0
2023-09-06 2023-09-04 11.439 0 +0
2023-09-05 2023-08-31 10.984 0 +0
2023-09-04 2023-08-30 11.206 0 +0
2023-08-31 2023-08-29 11.077 0 +0
2023-08-30 2023-08-28 10.972 0 +0
2023-08-29 2023-08-25 10.808 0 +0
2023-08-28 2023-08-24 10.890 0 +0
2023-08-25 2023-08-23 10.762 0 +0
2023-08-24 2023-08-22 10.914 0 +0
2023-08-23 2023-08-21 10.820 0 +0
2023-08-22 2023-08-18 11.428 0 +0
2023-08-21 2023-08-17 11.322 0 +0
2023-08-18 2023-08-16 11.194 0 +0
2023-08-17 2023-08-15 11.217 0 +0
2023-08-16 2023-08-14 11.334 0 +0
2023-08-15 2023-08-11 11.509 0 +0
2023-08-14 2023-08-10 11.416 0 +0
2023-08-11 2023-08-09 11.334 0 +0
2023-08-10 2023-08-08 11.229 0 +0
2023-08-09 2023-08-07 11.486 0 +0
2023-08-08 2023-08-04 11.650 0 +0
2023-08-07 2023-08-03 11.463 0 +0
2023-08-04 2023-08-02 11.755 0 +0
2023-08-03 2023-08-01 10.703 0 +0
2023-08-02 2023-07-31 10.610 0 +0
2023-08-01 2023-07-28 10.680 0 +0
2023-07-31 2023-07-27 10.575 0 +0
2023-07-28 2023-07-26 10.458 0 +0
2023-07-27 2023-07-25 10.353 0 +0
2023-07-26 2023-07-24 10.446 0 +0
2023-07-25 2023-07-21 10.353 0 +0
2023-07-24 2023-07-20 10.633 0 +0
2023-07-21 2023-07-19 10.376 0 +0
2023-07-20 2023-07-18 10.446 0 +0
2023-07-19 2023-07-14 10.703 0 +0
2023-07-18 2023-07-13 10.516 0 +0
2023-07-14 2023-07-12 10.318 0 +0
2023-07-13 2023-07-11 10.283 0 +0
2023-07-12 2023-07-10 10.014 0 +0
2023-07-11 2023-07-07 10.049 0 +0
2023-07-10 2023-07-06 9.909 0 +0
2023-07-07 2023-07-05 10.014 0 +0
2023-07-06 2023-07-04 10.025 0 +0
2023-07-05 2023-07-03 10.107 0 +0
2023-07-04 2023-06-30 10.201 0 +0
2023-07-03 2023-06-29 10.177 0 +0
2023-06-30 2023-06-28 10.376 0 +0
2023-06-29 2023-06-27 10.341 0 +0
2023-06-28 2023-06-26 10.318 0 +0
2023-06-27 2023-06-23 10.423 0 +0
2023-06-26 2023-06-21 10.516 0 +0
2023-06-23 2023-06-20 10.738 0 +0
2023-06-21 2023-06-19 10.914 0 +0
2023-06-20 2023-06-16 10.691 0 +0
2023-06-19 2023-06-15 10.610 0 +0
2023-06-16 2023-06-14 10.481 0 +0
2023-06-15 2023-06-13 10.703 0 +0
2023-06-14 2023-06-12 10.516 0 +0
2023-06-13 2023-06-09 10.516 0 +0
2023-06-12 2023-06-08 10.656 0 +0
2023-06-09 2023-06-07 10.633 0 +0
2023-06-08 2023-06-06 10.528 0 +0
2023-06-07 2023-06-05 10.715 0 +0
2023-06-06 2023-06-02 10.727 0 +0
2023-06-05 2023-06-01 10.531 0 +0
2023-06-02 2023-05-31 10.888 0 +0
2023-06-01 2023-05-30 10.911 0 +0
2023-05-31 2023-05-29 11.232 0 +0
2023-05-30 2023-05-25 11.636 0 +0
2023-05-29 2023-05-24 11.957 0 +0
2023-05-25 2023-05-23 12.100 0 +0
2023-05-24 2023-05-22 12.005 0 +0
2023-05-23 2023-05-19 12.171 0 +0
2023-05-22 2023-05-18 12.242 0 +0
2023-05-19 2023-05-17 12.219 0 +0
2023-05-18 2023-05-16 12.338 0 +0
2023-05-17 2023-05-15 12.409 0 +0
2023-05-16 2023-05-12 12.338 0 +0
2023-05-15 2023-05-11 12.385 0 +0
2023-05-12 2023-05-10 12.409 0 +0
2023-05-11 2023-05-09 12.504 0 +0
2023-05-10 2023-05-08 12.718 0 +0
2023-05-09 2023-05-05 13.027 0 +0
2023-05-08 2023-05-04 12.528 0 +0
2023-05-05 2023-05-03 12.361 0 +0
2023-05-04 2023-05-02 12.361 0 +0
2023-05-03 2023-04-28 12.242 0 +0
2023-05-02 2023-04-27 12.029 0 +0
2023-04-28 2023-04-26 12.052 0 +0
2023-04-27 2023-04-25 12.124 0 +0
2023-04-26 2023-04-24 12.361 0 +0
2023-04-25 2023-04-21 12.124 0 +0
2023-04-24 2023-04-20 12.409 0 +0
2023-04-21 2023-04-19 12.528 0 +0
2023-04-20 2023-04-18 12.528 0 +0
2023-04-19 2023-04-17 12.932 0 +0
2023-04-18 2023-04-14 13.027 0 +0
2023-04-17 2023-04-13 13.241 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.455 0 +0
2023-04-12 2023-04-06 13.479 0 +0
2023-04-11 2023-04-04 12.979 0 +0
2023-04-06 2023-04-03 13.027 0 +0
2023-04-04 2023-03-31 13.003 0 +0
2023-04-03 2023-03-30 12.528 0 +0
2023-03-31 2023-03-29 12.575 0 +0
2023-03-30 2023-03-28 12.623 0 +0
2023-03-29 2023-03-27 12.575 0 +0
2023-03-28 2023-03-24 13.336 0 +0
2023-03-27 2023-03-23 13.764 0 +0
2023-03-24 2023-03-22 13.930 0 +0
2023-03-23 2023-03-21 13.716 0 +0
2023-03-22 2023-03-20 13.597 0 +0
2023-03-21 2023-03-17 13.716 0 +0
2023-03-20 2023-03-16 13.312 0 +0
2023-03-17 2023-03-15 13.455 0 +0
2023-03-16 2023-03-14 13.170 0 +0
2023-03-15 2023-03-13 13.526 0 +0
2023-03-14 2023-03-10 12.599 0 +0
2023-03-13 2023-03-09 12.765 0 +0
2023-03-10 2023-03-08 13.122 0 +0
2023-03-09 2023-03-07 13.193 0 +0
2023-03-08 2023-03-06 13.312 0 +0
2023-03-07 2023-03-03 13.431 0 +0
2023-03-06 2023-03-02 13.027 0 +0
2023-03-03 2023-03-01 13.075 0 +0
2023-03-02 2023-02-28 12.005 0 +0
2023-03-01 2023-02-27 12.361 0 +0
2023-02-28 2023-02-24 12.599 0 +0
2023-02-27 2023-02-23 12.718 0 +0
2023-02-24 2023-02-22 12.361 0 +0
2023-02-23 2023-02-21 12.433 0 +0
2023-02-22 2023-02-20 12.979 0 +0
2023-02-21 2023-02-17 13.075 0 +0
2023-02-20 2023-02-16 13.407 0 +0
2023-02-17 2023-02-15 13.241 0 +0
2023-02-16 2023-02-14 13.764 0 +0
2023-02-15 2023-02-13 13.811 0 +0
2023-02-14 2023-02-10 13.883 0 +0
2023-02-13 2023-02-09 14.002 0 +0
2023-02-10 2023-02-08 14.002 0 +0
2023-02-09 2023-02-07 13.859 0 +0
2023-02-08 2023-02-06 13.788 0 +0
2023-02-07 2023-02-03 14.239 0 +0
2023-02-06 2023-02-02 14.287 0 +0
2023-02-03 2023-02-01 14.216 0 +0
2023-02-02 2023-01-31 14.192 0 +0
2023-02-01 2023-01-30 14.334 0 +0
2023-01-31 2023-01-27 15.071 0 +0
2023-01-30 2023-01-26 14.453 0 +0
2023-01-27 2023-01-20 14.239 0 +0
2023-01-26 2023-01-19 13.835 0 +0
2023-01-20 2023-01-18 13.479 0 +0
2023-01-19 2023-01-17 13.217 0 +0
2023-01-18 2023-01-16 13.312 0 +0
2023-01-17 2023-01-13 13.122 0 +0
2023-01-16 2023-01-12 12.932 0 +0
2023-01-13 2023-01-11 13.241 0 +0
2023-01-12 2023-01-10 13.170 0 +0
2023-01-11 2023-01-09 13.288 0 +0
2023-01-10 2023-01-06 13.217 0 +0
2023-01-09 2023-01-05 13.431 0 +0
2023-01-06 2023-01-04 13.146 0 +0
2023-01-05 2023-01-03 12.552 0 +0
2023-01-04 2022-12-30 12.290 0 +0
2023-01-03 2022-12-29 12.266 0 +0
2022-12-30 2022-12-28 12.456 0 +0
2022-12-29 2022-12-23 11.292 0 +0
2022-12-28 2022-12-22 11.648 0 +0
2022-12-23 2022-12-21 11.636 0 +0
2022-12-22 2022-12-20 11.565 0 +0
2022-12-21 2022-12-19 11.529 0 +0
2022-12-20 2022-12-16 11.720 0 +0
2022-12-19 2022-12-15 11.636 0 +0
2022-12-16 2022-12-14 11.672 0 +0
2022-12-15 2022-12-13 11.672 0 +0
2022-12-14 2022-12-12 11.304 0 +0
2022-12-13 2022-12-09 11.470 0 +0
2022-12-12 2022-12-08 11.470 0 +0
2022-12-09 2022-12-07 11.292 0 +0
2022-12-08 2022-12-06 11.268 0 +0
2022-12-07 2022-12-05 11.066 0 +0
2022-12-06 2022-12-02 10.923 0 +0
2022-12-05 2022-12-01 10.709 0 +0
2022-12-02 2022-11-30 10.697 0 +0
2022-12-01 2022-11-29 10.353 0 +0
2022-11-30 2022-11-28 9.937 0 +0
2022-11-29 2022-11-25 10.067 0 +0
2022-11-28 2022-11-24 10.139 0 +0
2022-11-25 2022-11-23 10.032 0 +0
2022-11-24 2022-11-22 10.067 0 +0
2022-11-23 2022-11-21 10.139 0 +0
2022-11-22 2022-11-18 10.198 0 +0
2022-11-21 2022-11-17 10.174 0 +0
2022-11-18 2022-11-16 10.162 0 +0
2022-11-17 2022-11-15 10.079 0 +0
2022-11-16 2022-11-14 10.008 0 +0
2022-11-15 2022-11-11 9.925 0 +0
2022-11-14 2022-11-10 9.568 0 +0
2022-11-11 2022-11-09 9.556 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.509 0 +0
2022-11-08 2022-11-04 9.200 0 +0
2022-11-07 2022-11-03 8.855 0 +0
2022-11-04 2022-11-02 8.974 0 +0
2022-11-03 2022-11-01 8.926 0 +0
2022-11-02 2022-10-31 8.605 0 +0
2022-11-01 2022-10-28 8.796 0 +0
2022-10-31 2022-10-27 8.986 0 +0
2022-10-28 2022-10-26 8.724 0 +0
2022-10-27 2022-10-25 8.748 0 +0
2022-10-26 2022-10-24 8.819 0 +0
2022-10-25 2022-10-21 9.164 0 +0
2022-10-24 2022-10-20 9.200 0 +0
2022-10-21 2022-10-19 9.152 0 +0
2022-10-20 2022-10-18 9.378 0 +0
2022-10-19 2022-10-17 9.342 0 +0
2022-10-18 2022-10-14 9.271 0 +0
2022-10-17 2022-10-13 9.176 0 +0
2022-10-14 2022-10-12 9.461 0 +0
2022-10-13 2022-10-11 9.307 0 +0
2022-10-12 2022-10-10 9.544 0 +0
2022-10-11 2022-10-07 10.044 0 +0
2022-10-10 2022-10-06 9.984 0 +0
2022-10-07 2022-10-05 10.008 0 +0
2022-10-06 2022-10-03 9.509 0 +0
2022-10-05 2022-09-30 9.509 0 +0
2022-10-03 2022-09-29 9.509 0 +0
2022-09-30 2022-09-28 9.497 0 +0
2022-09-29 2022-09-27 9.865 0 +0
2022-09-28 2022-09-26 10.067 0 +0
2022-09-27 2022-09-23 10.174 0 +0
2022-09-26 2022-09-22 10.115 0 +0
2022-09-23 2022-09-21 10.032 0 +0
2022-09-22 2022-09-20 10.032 0 +0
2022-09-21 2022-09-19 9.806 0 +0
2022-09-20 2022-09-16 9.853 0 +0
2022-09-19 2022-09-15 9.984 0 +0
2022-09-16 2022-09-14 9.972 0 +0
2022-09-15 2022-09-13 10.210 0 +0
2022-09-14 2022-09-09 10.127 0 +0
2022-09-13 2022-09-08 9.901 0 +0
2022-09-09 2022-09-07 9.925 0 +0
2022-09-08 2022-09-06 10.391 0 +0
2022-09-07 2022-09-05 10.307 0 +0
2022-09-06 2022-09-02 10.391 0 +0
2022-09-05 2022-09-01 10.367 0 +0
2022-09-02 2022-08-31 10.718 0 +0
2022-09-01 2022-08-30 10.476 0 +0
2022-08-31 2022-08-29 10.585 0 +0
2022-08-30 2022-08-26 10.803 0 +0
2022-08-29 2022-08-25 10.476 0 +0
2022-08-26 2022-08-24 10.452 0 +0
2022-08-25 2022-08-23 10.343 0 +0
2022-08-24 2022-08-22 10.609 0 +0
2022-08-23 2022-08-19 10.706 0 +0
2022-08-22 2022-08-18 10.609 0 +0
2022-08-19 2022-08-17 10.779 0 +0
2022-08-18 2022-08-16 10.573 0 +0
2022-08-17 2022-08-15 10.633 0 +0
2022-08-16 2022-08-12 10.512 0 +0
2022-08-15 2022-08-11 10.283 0 +0
2022-08-12 2022-08-10 10.101 0 +0
2022-08-11 2022-08-09 10.077 0 +0
2022-08-10 2022-08-08 9.968 0 +0
2022-08-09 2022-08-05 9.980 0 +0
2022-08-08 2022-08-04 9.932 0 +0
2022-08-05 2022-08-03 9.787 0 +0
2022-08-04 2022-08-02 9.678 0 +0
2022-08-03 2022-08-01 9.775 0 +0
2022-08-02 2022-07-29 9.811 0 +0
2022-08-01 2022-07-28 9.968 0 +0
2022-07-29 2022-07-27 9.980 0 +0
2022-07-28 2022-07-26 10.137 0 +0
2022-07-27 2022-07-25 10.053 0 +0
2022-07-26 2022-07-22 10.041 0 +0
2022-07-25 2022-07-21 10.077 0 +0
2022-07-22 2022-07-20 10.065 0 +0
2022-07-21 2022-07-19 10.089 0 +0
2022-07-20 2022-07-18 10.077 0 +0
2022-07-19 2022-07-15 10.041 0 +0
2022-07-18 2022-07-14 10.186 0 +0
2022-07-15 2022-07-13 10.210 0 +0
2022-07-14 2022-07-12 10.089 0 +0
2022-07-13 2022-07-11 10.186 0 +0
2022-07-12 2022-07-08 10.404 0 +0
2022-07-11 2022-07-07 10.307 0 +0
2022-07-08 2022-07-06 10.379 0 +0
2022-07-07 2022-07-05 10.537 0 +0
2022-07-06 2022-07-04 10.464 0 +0
2022-07-05 2022-06-30 10.585 0 +0
2022-07-04 2022-06-29 10.525 0 +0
2022-06-30 2022-06-28 10.791 0 +0
2022-06-29 2022-06-27 10.525 0 +0
2022-06-28 2022-06-24 10.295 0 +0
2022-06-27 2022-06-23 9.992 0 +0
2022-06-24 2022-06-22 9.956 0 +0
2022-06-23 2022-06-21 10.270 0 +0
2022-06-22 2022-06-20 10.065 0 +0
2022-06-21 2022-06-17 9.871 0 +0
2022-06-20 2022-06-16 9.847 0 +0
2022-06-17 2022-06-15 10.101 0 +0
2022-06-16 2022-06-14 10.258 0 +0
2022-06-15 2022-06-13 10.283 0 +0
2022-06-14 2022-06-10 10.512 0 +0
2022-06-13 2022-06-09 10.343 0 +0
2022-06-10 2022-06-08 10.512 0 +0
2022-06-09 2022-06-07 10.307 0 +0
2022-06-08 2022-06-06 10.379 0 +0
2022-06-07 2022-06-02 10.404 0 +0
2022-06-06 2022-06-01 10.307 0 +0
2022-06-02 2022-05-31 10.270 0 +0
2022-06-01 2022-05-30 10.899 0 +0
2022-05-31 2022-05-27 10.486 0 +0
2022-05-30 2022-05-26 10.286 0 +0
2022-05-27 2022-05-25 10.299 0 +0
2022-05-26 2022-05-24 10.311 0 +0
2022-05-25 2022-05-23 10.524 0 +0
2022-05-24 2022-05-20 10.436 0 +0
2022-05-23 2022-05-19 10.424 0 +0
2022-05-20 2022-05-18 10.661 0 +0
2022-05-19 2022-05-17 10.536 0 +0
2022-05-18 2022-05-16 10.311 0 +0
2022-05-17 2022-05-13 10.324 0 +0
2022-05-16 2022-05-12 10.111 0 +0
2022-05-13 2022-05-11 10.324 0 +0
2022-05-12 2022-05-10 10.361 0 +0
2022-05-11 2022-05-06 10.736 0 +0
2022-05-10 2022-05-05 10.974 0 +0
2022-05-06 2022-05-04 10.811 0 +0
2022-05-05 2022-05-03 10.861 0 +0
2022-05-04 2022-04-29 10.949 0 +0
2022-05-03 2022-04-28 10.599 0 +0
2022-04-29 2022-04-27 10.461 0 +0
2022-04-28 2022-04-26 10.536 0 +0
2022-04-27 2022-04-25 10.936 0 +0
2022-04-26 2022-04-22 11.349 0 +0
2022-04-25 2022-04-21 11.261 0 +0
2022-04-22 2022-04-20 11.311 0 +0
2022-04-21 2022-04-19 11.249 0 +0
2022-04-20 2022-04-14 11.486 0 +0
2022-04-19 2022-04-13 11.411 0 +0
2022-04-14 2022-04-12 11.036 0 +0
2022-04-13 2022-04-11 10.886 0 +0
2022-04-12 2022-04-08 11.111 0 +0
2022-04-11 2022-04-07 11.161 0 +0
2022-04-08 2022-04-06 11.349 0 +0
2022-04-07 2022-04-04 11.536 0 +0
2022-04-06 2022-04-01 11.249 0 +0
2022-04-04 2022-03-31 11.374 0 +0
2022-04-01 2022-03-30 11.461 0 +0
2022-03-31 2022-03-29 11.324 0 +0
2022-03-30 2022-03-28 11.399 0 +0
2022-03-29 2022-03-25 11.911 0 +0
2022-03-28 2022-03-24 12.261 0 +0
2022-03-25 2022-03-23 12.698 0 +0
2022-03-24 2022-03-22 13.498 0 +0
2022-03-23 2022-03-21 13.048 0 +0
2022-03-22 2022-03-18 13.223 0 +0
2022-03-21 2022-03-17 12.698 0 +0
2022-03-18 2022-03-16 11.999 0 +0
2022-03-17 2022-03-15 11.374 0 +0
2022-03-16 2022-03-14 12.374 0 +0
2022-03-15 2022-03-11 12.698 0 +0
2022-03-14 2022-03-10 12.973 0 +0
2022-03-11 2022-03-09 12.673 0 +0
2022-03-10 2022-03-08 12.748 0 +0
2022-03-09 2022-03-07 13.123 0 +0
2022-03-08 2022-03-04 13.323 0 +0
2022-03-07 2022-03-03 13.923 0 +0
2022-03-04 2022-03-02 13.873 0 +0
2022-03-03 2022-03-01 13.923 0 +0
2022-03-02 2022-02-28 13.673 0 +0
2022-03-01 2022-02-25 13.848 0 +0
2022-02-28 2022-02-24 13.748 0 +0
2022-02-25 2022-02-23 14.323 0 +0
2022-02-24 2022-02-22 14.523 0 +0
2022-02-23 2022-02-21 14.948 0 +0
2022-02-22 2022-02-18 14.398 0 +0
2022-02-21 2022-02-17 14.323 0 +0
2022-02-18 2022-02-16 14.173 0 +0
2022-02-17 2022-02-15 14.323 0 +0
2022-02-16 2022-02-14 13.948 0 +0
2022-02-15 2022-02-11 13.973 0 +0
2022-02-14 2022-02-10 14.048 0 +0
2022-02-11 2022-02-09 14.248 0 +0
2022-02-10 2022-02-08 13.548 0 +0
2022-02-09 2022-02-07 13.323 0 +0
2022-02-08 2022-02-04 13.223 0 +0
2022-02-07 2022-01-31 12.873 0 +0
2022-02-04 2022-01-27 12.973 0 +0
2022-01-28 2022-01-26 13.573 0 +0
2022-01-27 2022-01-25 13.498 0 +0
2022-01-26 2022-01-24 13.898 0 +0
2022-01-25 2022-01-21 13.848 0 +0
2022-01-24 2022-01-20 13.648 0 +0
2022-01-21 2022-01-19 13.473 0 +0
2022-01-20 2022-01-18 13.198 0 +0
2022-01-19 2022-01-17 13.323 0 +0
2022-01-18 2022-01-14 13.223 0 +0
2022-01-17 2022-01-13 13.423 0 +0
2022-01-14 2022-01-12 13.323 0 +0
2022-01-13 2022-01-11 13.198 0 +0
2022-01-12 2022-01-10 13.248 0 +0
2022-01-11 2022-01-07 12.973 0 +0
2022-01-10 2022-01-06 12.998 0 +0
2022-01-07 2022-01-05 13.448 0 +0
2022-01-06 2022-01-04 13.698 0 +0
2022-01-05 2022-01-03 13.873 0 +0
2022-01-04 2021-12-31 13.623 0 +0
2022-01-03 2021-12-29 13.423 0 +0
2021-12-30 2021-12-28 13.248 0 +0
2021-12-29 2021-12-24 12.823 0 +0
2021-12-28 2021-12-22 13.048 0 +0
2021-12-23 2021-12-21 12.723 0 +0
2021-12-22 2021-12-20 12.773 0 +0
2021-12-21 2021-12-17 12.873 0 +0
2021-12-20 2021-12-16 13.298 0 +0
2021-12-17 2021-12-15 13.198 0 +0
2021-12-16 2021-12-14 13.048 0 +0
2021-12-15 2021-12-13 13.248 0 +0
2021-12-14 2021-12-10 13.598 0 +0
2021-12-13 2021-12-09 13.748 0 +0
2021-12-10 2021-12-08 13.748 0 +0
2021-12-09 2021-12-07 13.473 0 +0
2021-12-08 2021-12-06 13.173 0 +0
2021-12-07 2021-12-03 13.423 0 +0
2021-12-06 2021-12-02 13.173 0 +0
2021-12-03 2021-12-01 13.448 0 +0
2021-12-02 2021-11-30 13.823 0 +0
2021-12-01 2021-11-29 13.723 0 +0
2021-11-30 2021-11-26 14.023 0 +0
2021-11-29 2021-11-25 14.023 0 +0
2021-11-26 2021-11-24 14.323 0 +0
2021-11-25 2021-11-23 14.648 0 +0
2021-11-24 2021-11-22 14.898 0 +0
2021-11-23 2021-11-19 14.873 0 +0
2021-11-22 2021-11-18 14.573 0 +0
2021-11-19 2021-11-17 14.648 0 +0
2021-11-18 2021-11-16 14.973 0 +0
2021-11-17 2021-11-15 14.748 0 +0
2021-11-16 2021-11-12 14.923 0 +0
2021-11-15 2021-11-11 14.748 0 +0
2021-11-12 2021-11-10 14.623 0 +0
2021-11-11 2021-11-09 14.723 0 +0
2021-11-10 2021-11-08 14.748 0 +0
2021-11-09 2021-11-05 14.348 0 +0
2021-11-08 2021-11-04 14.773 0 +0
2021-11-05 2021-11-03 14.173 0 +0
2021-11-04 2021-11-02 14.273 0 +0
2021-11-03 2021-11-01 13.873 0 +0
2021-11-02 2021-10-29 13.823 0 +0
2021-11-01 2021-10-28 13.948 0 +0
2021-10-29 2021-10-27 14.173 0 +0
2021-10-28 2021-10-26 14.173 0 +0
2021-10-27 2021-10-25 14.498 0 +0
2021-10-26 2021-10-22 14.873 0 +0
2021-10-25 2021-10-21 14.898 0 +0
2021-10-22 2021-10-20 15.098 0 +0
2021-10-21 2021-10-19 15.348 0 +0
2021-10-20 2021-10-18 15.723 0 +0
2021-10-19 2021-10-15 15.623 0 +0
2021-10-18 2021-10-12 14.523 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.523 0 +0
2021-10-11 2021-10-07 14.123 0 +0
2021-10-08 2021-10-06 13.748 0 +0
2021-10-07 2021-10-05 13.948 0 +0
2021-10-06 2021-10-04 14.198 0 +0
2021-10-05 2021-09-30 14.573 0 +0
2021-10-04 2021-09-29 14.123 0 +0
2021-09-30 2021-09-28 14.098 0 +0
2021-09-29 2021-09-27 14.548 0 +0
2021-09-28 2021-09-24 14.748 0 +0
2021-09-27 2021-09-23 14.948 0 +0
2021-09-24 2021-09-21 14.073 0 +0
2021-09-23 2021-09-20 13.798 0 +0
2021-09-21 2021-09-17 14.048 0 +0
2021-09-20 2021-09-16 14.223 0 +0
2021-09-17 2021-09-15 14.548 0 +0
2021-09-16 2021-09-14 14.673 0 +0
2021-09-15 2021-09-13 14.973 0 +0
2021-09-14 2021-09-10 14.848 0 +0
2021-09-13 2021-09-09 14.623 0 +0
2021-09-10 2021-09-08 14.673 0 +0
2021-09-09 2021-09-07 15.425 0 +0
2021-09-08 2021-09-06 14.641 0 +0
2021-09-07 2021-09-03 14.768 0 +0
2021-09-06 2021-09-02 14.818 0 +0
2021-09-03 2021-09-01 15.349 0 +0
2021-09-02 2021-08-31 14.945 0 +0
2021-09-01 2021-08-30 14.919 0 +0
2021-08-31 2021-08-27 15.198 0 +0
2021-08-30 2021-08-26 14.515 0 +0
2021-08-27 2021-08-25 14.591 0 +0
2021-08-26 2021-08-24 14.692 0 +0
2021-08-25 2021-08-23 14.894 0 +0
2021-08-24 2021-08-20 14.667 0 +0
2021-08-23 2021-08-19 15.299 0 +0
2021-08-20 2021-08-18 15.754 0 +0
2021-08-19 2021-08-17 15.956 0 +0
2021-08-18 2021-08-16 15.855 0 +0
2021-08-17 2021-08-13 15.830 0 +0
2021-08-16 2021-08-12 15.931 0 +0
2021-08-13 2021-08-11 15.906 0 +0
2021-08-12 2021-08-10 16.133 0 +0
2021-08-11 2021-08-09 16.158 0 +0
2021-08-10 2021-08-06 16.563 0 +0
2021-08-09 2021-08-05 16.690 0 +0
2021-08-06 2021-08-04 17.044 0 +0
2021-08-05 2021-08-03 16.487 0 +0
2021-08-04 2021-08-02 16.715 0 +0
2021-08-03 2021-07-30 16.437 0 +0
2021-08-02 2021-07-29 15.754 0 +0
2021-07-30 2021-07-28 15.198 0 +0
2021-07-29 2021-07-27 15.198 0 +0
2021-07-28 2021-07-26 15.804 0 +0
2021-07-27 2021-07-23 16.057 0 +0
2021-07-26 2021-07-22 16.336 0 +0
2021-07-23 2021-07-21 16.614 0 +0
2021-07-22 2021-07-20 15.627 0 +0
2021-07-21 2021-07-19 15.754 0 +0
2021-07-20 2021-07-16 16.260 0 +0
2021-07-19 2021-07-15 15.931 0 +0
2021-07-16 2021-07-14 15.830 0 +0
2021-07-15 2021-07-13 15.830 0 +0
2021-07-14 2021-07-12 16.057 0 +0
2021-07-13 2021-07-09 15.931 0 +0
2021-07-12 2021-07-08 16.184 0 +0
2021-07-09 2021-07-07 17.044 0 +0
2021-07-08 2021-07-06 17.044 0 +0
2021-07-07 2021-07-05 16.993 0 +0
2021-07-06 2021-07-02 16.892 0 +0
2021-07-05 2021-06-30 16.993 0 +0
2021-07-02 2021-06-29 16.791 0 +0
2021-06-30 2021-06-28 17.094 0 +0
2021-06-29 2021-06-25 17.549 0 +0
2021-06-28 2021-06-24 17.246 0 +0
2021-06-25 2021-06-23 17.347 0 +0
2021-06-24 2021-06-22 17.322 0 +0
2021-06-23 2021-06-21 17.650 0 +0
2021-06-22 2021-06-18 17.549 0 +0
2021-06-21 2021-06-17 17.929 0 +0
2021-06-18 2021-06-16 17.802 0 +0
2021-06-17 2021-06-15 18.586 0 +0
2021-06-16 2021-06-11 17.878 0 +0
2021-06-15 2021-06-10 18.030 0 +0
2021-06-11 2021-06-09 17.979 0 +0
2021-06-10 2021-06-08 16.892 0 +0
2021-06-09 2021-06-07 16.917 0 +0
2021-06-08 2021-06-04 17.069 0 +0
2021-06-07 2021-06-03 18.653 0 +0
2021-06-04 2021-06-02 18.210 0 +0
2021-06-03 2021-06-01 17.741 0 +0
2021-06-02 2021-05-31 17.741 0 +0
2021-06-01 2021-05-28 17.663 0 +0
2021-05-31 2021-05-27 17.845 0 +0
2021-05-28 2021-05-26 17.767 0 +0
2021-05-27 2021-05-25 17.090 0 +0
2021-05-26 2021-05-24 16.881 0 +0
2021-05-25 2021-05-21 16.725 0 +0
2021-05-24 2021-05-20 16.048 0 +0
2021-05-21 2021-05-18 15.214 0 +0
2021-05-20 2021-05-17 15.813 0 +0
2021-05-18 2021-05-14 15.683 0 +0
2021-05-17 2021-05-13 15.761 0 +0
2021-05-14 2021-05-12 16.022 0 +0
2021-05-13 2021-05-11 15.500 0 +0
2021-05-12 2021-05-10 16.282 0 +0
2021-05-11 2021-05-07 16.152 0 +0
2021-05-10 2021-05-06 16.334 0 +0
2021-05-07 2021-05-05 16.647 0 +0
2021-05-06 2021-05-04 17.011 0 +0
2021-05-05 2021-05-03 16.855 0 +0
2021-05-04 2021-04-30 17.246 0 +0
2021-05-03 2021-04-29 17.220 0 +0
2021-04-30 2021-04-28 17.324 0 +0
2021-04-29 2021-04-27 17.194 0 +0
2021-04-28 2021-04-26 17.402 0 +0
2021-04-27 2021-04-23 17.767 0 +0
2021-04-26 2021-04-22 16.907 0 +0
2021-04-23 2021-04-21 16.907 0 +0
2021-04-22 2021-04-20 17.637 0 +0
2021-04-21 2021-04-19 17.559 0 +0
2021-04-20 2021-04-16 17.246 0 +0
2021-04-19 2021-04-15 18.236 0 +0
2021-04-16 2021-04-14 18.366 0 +0
2021-04-15 2021-04-13 17.585 0 +0
2021-04-14 2021-04-12 16.543 0 +0
2021-04-13 2021-04-09 16.569 0 +0
2021-04-12 2021-04-08 16.829 0 +0
2021-04-09 2021-04-07 16.048 0 +0
2021-04-08 2021-04-01 16.022 0 +0
2021-04-07 2021-03-31 15.657 0 +0
2021-04-01 2021-03-30 16.126 0 +0
2021-03-31 2021-03-29 16.152 0 +0
2021-03-30 2021-03-26 15.448 0 +0
2021-03-29 2021-03-25 14.589 0 +0
2021-03-26 2021-03-24 14.537 0 +0
2021-03-25 2021-03-23 14.589 0 +0
2021-03-24 2021-03-22 14.641 0 +0
2021-03-23 2021-03-19 14.458 0 +0
2021-03-22 2021-03-18 14.719 0 +0
2021-03-19 2021-03-17 14.849 0 +0
2021-03-18 2021-03-16 14.563 0 +0
2021-03-17 2021-03-15 14.901 0 +0
2021-03-16 2021-03-12 15.058 0 +0
2021-03-15 2021-03-11 15.136 0 +0
2021-03-12 2021-03-10 14.693 0 +0
2021-03-11 2021-03-09 13.651 0 +0
2021-03-10 2021-03-08 13.703 0 +0
2021-03-09 2021-03-05 13.599 0 +0
2021-03-08 2021-03-04 13.833 0 +0
2021-03-05 2021-03-03 14.120 0 +0
2021-03-04 2021-03-02 14.016 0 +0
2021-03-03 2021-03-01 13.651 0 +0
2021-03-02 2021-02-26 13.703 0 +0
2021-03-01 2021-02-25 14.016 0 +0
2021-02-26 2021-02-24 13.416 0 +0
2021-02-25 2021-02-23 14.172 0 +0
2021-02-24 2021-02-22 13.963 0 +0
2021-02-23 2021-02-19 13.416 0 +0
2021-02-22 2021-02-18 12.856 0 +0
2021-02-19 2021-02-17 12.843 0 +0
2021-02-18 2021-02-16 12.778 0 +0
2021-02-17 2021-02-11 12.452 0 +0
2021-02-16 2021-02-09 12.270 0 +0
2021-02-10 2021-02-08 12.400 0 +0
2021-02-09 2021-02-05 12.205 0 +0
2021-02-08 2021-02-04 12.140 0 +0
2021-02-05 2021-02-03 12.192 0 +0
2021-02-04 2021-02-02 12.179 0 +0
2021-02-03 2021-02-01 12.596 0 +0
2021-02-02 2021-01-29 12.153 0 +0
2021-02-01 2021-01-28 12.309 0 +0
2021-01-29 2021-01-27 12.505 0 +0
2021-01-28 2021-01-26 12.505 0 +0
2021-01-27 2021-01-25 12.492 0 +0
2021-01-26 2021-01-22 12.153 0 +0
2021-01-25 2021-01-21 12.413 0 +0
2021-01-22 2021-01-20 12.882 0 +0
2021-01-21 2021-01-19 12.830 0 +0
2021-01-20 2021-01-18 12.309 0 +0
2021-01-19 2021-01-15 12.088 0 +0
2021-01-18 2021-01-14 12.036 0 +0
2021-01-15 2021-01-13 12.075 0 +0
2021-01-14 2021-01-12 12.114 0 +0
2021-01-13 2021-01-11 11.918 0 +0
2021-01-12 2021-01-08 11.723 0 +0
2021-01-11 2021-01-07 12.010 0 +0
2021-01-08 2021-01-06 12.218 0 +0
2021-01-07 2021-01-05 11.892 0 +0
2021-01-06 2021-01-04 11.918 0 +0
2021-01-05 2020-12-31 11.463 0 +0
2021-01-04 2020-12-29 11.267 0 +0
2020-12-30 2020-12-28 11.163 0 +0
2020-12-29 2020-12-24 11.397 0 +0
2020-12-28 2020-12-22 11.332 0 +0
2020-12-23 2020-12-21 11.593 0 +0
2020-12-22 2020-12-18 11.059 0 +0
2020-12-21 2020-12-17 11.033 0 +0
2020-12-18 2020-12-16 11.098 0 +0
2020-12-17 2020-12-15 11.072 0 +0
2020-12-16 2020-12-14 11.280 0 +0
2020-12-15 2020-12-11 11.254 0 +0
2020-12-14 2020-12-10 11.436 0 +0
2020-12-11 2020-12-09 11.489 0 +0
2020-12-10 2020-12-08 11.619 0 +0
2020-12-09 2020-12-07 11.723 0 +0
2020-12-08 2020-12-04 12.114 0 +0
2020-12-07 2020-12-03 12.309 0 +0
2020-12-04 2020-12-02 12.218 0 +0
2020-12-03 2020-12-01 12.374 0 +0
2020-12-02 2020-11-30 12.257 0 +0
2020-12-01 2020-11-27 12.700 0 +0
2020-11-30 2020-11-26 12.583 0 +0
2020-11-27 2020-11-25 12.908 0 +0
2020-11-26 2020-11-24 12.270 0 +0
2020-11-25 2020-11-23 12.244 0 +0
2020-11-24 2020-11-20 12.361 0 +0
2020-11-23 2020-11-19 12.374 0 +0
2020-11-20 2020-11-18 12.166 0 +0
2020-11-19 2020-11-17 12.492 0 +0
2020-11-18 2020-11-16 11.827 0 +0
2020-11-17 2020-11-13 11.463 0 +0
2020-11-16 2020-11-12 11.384 0 +0
2020-11-13 2020-11-11 11.528 0 +0
2020-11-12 2020-11-10 11.436 0 +0
2020-11-11 2020-11-09 11.345 0 +0
2020-11-10 2020-11-06 11.319 0 +0
2020-11-09 2020-11-05 11.072 0 +0
2020-11-06 2020-11-04 11.020 0 +0
2020-11-05 2020-11-03 11.072 0 +0
2020-11-04 2020-11-02 11.007 0 +0
2020-11-03 2020-10-30 11.033 0 +0
2020-11-02 2020-10-29 11.202 0 +0
2020-10-30 2020-10-28 11.241 0 +0
2020-10-29 2020-10-27 11.254 0 +0
2020-10-28 2020-10-23 11.267 0 +0
2020-10-27 2020-10-22 11.033 0 +0
2020-10-23 2020-10-21 10.915 0 +0
2020-10-22 2020-10-20 10.955 0 +0
2020-10-21 2020-10-19 10.850 0 +0
2020-10-20 2020-10-16 10.655 0 +0
2020-10-19 2020-10-15 10.616 0 +0
2020-10-16 2020-10-14 10.668 0 +0
2020-10-15 2020-10-12 10.863 0 +0
2020-10-14 2020-10-09 10.863 0 +0
2020-10-12 2020-10-08 11.007 0 +0
2020-10-09 2020-10-07 10.968 0 +0
2020-10-08 2020-10-06 11.059 0 +0
2020-10-07 2020-10-05 10.889 0 +0
2020-10-06 2020-09-30 10.811 0 +0
2020-10-05 2020-09-29 10.499 0 +0
2020-09-30 2020-09-28 10.590 0 +0
2020-09-29 2020-09-25 10.499 0 +0
2020-09-28 2020-09-24 10.590 0 +0
2020-09-25 2020-09-23 10.733 0 +0
2020-09-24 2020-09-22 10.694 0 +0
2020-09-23 2020-09-21 10.837 0 +0
2020-09-22 2020-09-18 11.137 0 +0
2020-09-21 2020-09-17 11.085 0 +0
2020-09-18 2020-09-16 11.176 0 +0
2020-09-17 2020-09-15 11.007 0 +0
2020-09-16 2020-09-14 10.902 0 +0
2020-09-15 2020-09-11 10.850 0 +0
2020-09-14 2020-09-10 10.981 0 +0
2020-09-11 2020-09-09 10.994 0 +0
2020-09-10 2020-09-08 10.889 0 +0
2020-09-09 2020-09-07 11.151 0 +0
2020-09-08 2020-09-04 11.112 0 +0
2020-09-07 2020-09-03 11.138 0 +0
2020-09-04 2020-09-02 11.138 0 +0
2020-09-03 2020-09-01 11.309 0 +0
2020-09-02 2020-08-31 11.440 0 +0
2020-09-01 2020-08-28 11.479 0 +0
2020-08-31 2020-08-27 11.413 0 +0
2020-08-28 2020-08-26 11.413 0 +0
2020-08-27 2020-08-25 11.256 0 +0
2020-08-26 2020-08-24 11.112 0 +0
2020-08-25 2020-08-21 11.007 0 +0
2020-08-24 2020-08-20 10.837 0 +0
2020-08-21 2020-08-19 11.073 0 +0
2020-08-20 2020-08-18 11.086 0 +0
2020-08-19 2020-08-17 11.322 0 +0
2020-08-18 2020-08-14 11.413 0 +0
2020-08-17 2020-08-13 11.505 0 +0
2020-08-14 2020-08-12 11.335 0 +0
2020-08-13 2020-08-11 11.309 0 +0
2020-08-12 2020-08-10 11.256 0 +0
2020-08-11 2020-08-07 11.348 0 +0
2020-08-10 2020-08-06 11.295 0 +0
2020-08-07 2020-08-05 11.295 0 +0
2020-08-06 2020-08-04 11.164 0 +0
2020-08-05 2020-08-03 10.876 0 +0
2020-08-04 2020-07-31 10.824 0 +0
2020-08-03 2020-07-30 10.771 0 +0
2020-07-31 2020-07-29 10.850 0 +0
2020-07-30 2020-07-28 10.863 0 +0
2020-07-29 2020-07-27 10.666 0 +0
2020-07-28 2020-07-24 10.562 0 +0
2020-07-27 2020-07-23 10.693 0 +0
2020-07-24 2020-07-22 10.876 0 +0
2020-07-23 2020-07-21 11.269 0 +0
2020-07-22 2020-07-20 10.876 0 +0
2020-07-21 2020-07-17 10.824 0 +0
2020-07-20 2020-07-16 10.902 0 +0
2020-07-17 2020-07-15 10.915 0 +0
2020-07-16 2020-07-14 10.850 0 +0
2020-07-15 2020-07-13 11.282 0 +0
2020-07-14 2020-07-10 11.033 0 +0
2020-07-13 2020-07-09 11.060 0 +0
2020-07-10 2020-07-08 11.269 0 +0
2020-07-09 2020-07-07 11.269 0 +0
2020-07-08 2020-07-06 11.427 0 +0
2020-07-07 2020-07-03 11.047 0 +0
2020-07-06 2020-07-02 11.033 0 +0
2020-07-03 2020-06-30 10.758 0 +0
2020-07-02 2020-06-29 10.627 0 +0
2020-06-30 2020-06-26 10.784 0 +0
2020-06-29 2020-06-24 10.811 0 +0
2020-06-26 2020-06-23 10.798 0 +0
2020-06-24 2020-06-22 10.811 0 +0
2020-06-23 2020-06-19 11.282 0 +0
2020-06-22 2020-06-18 10.811 0 +0
2020-06-19 2020-06-17 10.693 0 +0
2020-06-18 2020-06-16 10.784 0 +0
2020-06-17 2020-06-15 10.614 0 +0
2020-06-16 2020-06-12 11.423 0 +0
2020-06-15 2020-06-11 11.113 0 +0
2020-06-12 2020-06-10 11.423 0 +0
2020-06-11 2020-06-09 11.531 0 +0
2020-06-10 2020-06-08 11.666 0 +0
2020-06-09 2020-06-05 10.856 0 +0
2020-06-08 2020-06-04 10.465 0 +0
2020-06-05 2020-06-03 10.424 0 +0
2020-06-04 2020-06-02 10.424 0 +0
2020-06-03 2020-06-01 10.087 0 +0
2020-06-02 2020-05-29 10.060 0 +0
2020-06-01 2020-05-28 9.790 0 +0
2020-05-29 2020-05-27 9.925 0 +0
2020-05-28 2020-05-26 10.141 0 +0
2020-05-27 2020-05-25 10.060 0 +0
2020-05-26 2020-05-22 9.992 0 +0
2020-05-25 2020-05-21 10.316 0 +0
2020-05-22 2020-05-20 10.343 0 +0
2020-05-21 2020-05-19 10.478 0 +0
2020-05-20 2020-05-18 10.303 0 +0
2020-05-19 2020-05-15 10.262 0 +0
2020-05-18 2020-05-14 10.181 0 +0
2020-05-15 2020-05-13 10.411 0 +0
2020-05-14 2020-05-12 10.438 0 +0
2020-05-13 2020-05-11 10.613 0 +0
2020-05-12 2020-05-08 10.586 0 +0
2020-05-11 2020-05-07 10.532 0 +0
2020-05-08 2020-05-06 10.478 0 +0
2020-05-07 2020-05-05 10.276 0 +0
2020-05-06 2020-05-04 10.127 0 +0
2020-05-05 2020-04-29 10.640 0 +0
2020-05-04 2020-04-28 10.654 0 +0
2020-04-29 2020-04-27 10.519 0 +0
2020-04-28 2020-04-24 10.276 0 +0
2020-04-27 2020-04-23 10.316 0 +0
2020-04-24 2020-04-22 10.006 0 +0
2020-04-23 2020-04-21 10.100 0 +0
2020-04-22 2020-04-20 10.397 0 +0
2020-04-21 2020-04-17 10.451 0 +0
2020-04-20 2020-04-16 10.127 0 +0
2020-04-17 2020-04-15 10.357 0 +0
2020-04-16 2020-04-14 10.546 0 +0
2020-04-15 2020-04-09 10.438 0 +0
2020-04-14 2020-04-08 9.952 0 +0
2020-04-09 2020-04-07 10.195 0 +0
2020-04-08 2020-04-06 9.790 0 +0
2020-04-07 2020-04-03 9.655 0 +0
2020-04-06 2020-04-02 9.695 0 +0
2020-04-03 2020-04-01 9.898 0 +0
2020-04-02 2020-03-31 10.384 0 +0
2020-04-01 2020-03-30 10.235 0 +0
2020-03-31 2020-03-27 10.559 0 +0
2020-03-30 2020-03-26 10.370 0 +0
2020-03-27 2020-03-25 10.532 0 +0
2020-03-26 2020-03-24 10.033 0 +0
2020-03-25 2020-03-23 9.587 0 +0
2020-03-24 2020-03-20 9.992 0 +0
2020-03-23 2020-03-19 9.736 0 +0
2020-03-20 2020-03-18 10.168 0 +0
2020-03-19 2020-03-17 10.721 0 +0
2020-03-18 2020-03-16 10.600 0 +0
2020-03-17 2020-03-13 11.207 0 +0
2020-03-16 2020-03-12 11.626 0 +0
2020-03-13 2020-03-11 11.977 0 +0
2020-03-12 2020-03-10 12.396 0 +0
2020-03-11 2020-03-09 12.342 0 +0
2020-03-10 2020-03-06 12.112 0 +0
2020-03-09 2020-03-05 12.355 0 +0
2020-03-06 2020-03-04 12.288 0 +0
2020-03-05 2020-03-03 12.450 0 +0
2020-03-04 2020-03-02 12.517 0 +0
2020-03-03 2020-02-28 12.355 0 +0
2020-03-02 2020-02-27 12.396 0 +0
2020-02-28 2020-02-26 12.409 0 +0
2020-02-27 2020-02-25 12.544 0 +0
2020-02-26 2020-02-24 12.220 0 +0
2020-02-25 2020-02-21 12.598 0 +0
2020-02-24 2020-02-20 12.625 0 +0
2020-02-21 2020-02-19 12.679 0 +0
2020-02-20 2020-02-18 12.490 0 +0
2020-02-19 2020-02-17 12.598 0 +0
2020-02-18 2020-02-14 12.585 0 +0
2020-02-17 2020-02-13 12.571 0 +0
2020-02-14 2020-02-12 12.693 0 +0
2020-02-13 2020-02-11 12.477 0 +0
2020-02-12 2020-02-10 12.517 0 +0
2020-02-11 2020-02-07 12.504 0 +0
2020-02-10 2020-02-06 12.598 0 +0
2020-02-07 2020-02-05 12.369 0 +0
2020-02-06 2020-02-04 12.382 0 +0
2020-02-05 2020-02-03 12.180 0 +0
2020-02-04 2020-01-31 12.355 0 +0
2020-02-03 2020-01-30 12.396 0 +0
2020-01-31 2020-01-29 12.747 0 +0
2020-01-30 2020-01-24 13.503 0 +0
2020-01-29 2020-01-22 13.665 0 +0
2020-01-23 2020-01-21 13.908 0 +0
2020-01-22 2020-01-20 14.475 0 +0
2020-01-21 2020-01-17 14.934 0 +0
2020-01-20 2020-01-16 14.448 0 +0
2020-01-17 2020-01-15 14.475 0 +0
2020-01-16 2020-01-14 14.637 0 +0
2020-01-15 2020-01-13 14.529 0 +0
2020-01-14 2020-01-10 14.070 0 +0
2020-01-13 2020-01-09 14.205 0 +0
2020-01-10 2020-01-08 14.259 0 +0
2020-01-09 2020-01-07 14.124 0 +0
2020-01-08 2020-01-06 13.638 0 +0
2020-01-07 2020-01-03 13.773 0 +0
2020-01-06 2020-01-02 13.449 0 +0
2020-01-03 2019-12-31 13.084 0 +0
2020-01-02 2019-12-27 13.179 0 +0
2019-12-30 2019-12-24 13.395 0 +0
2019-12-27 2019-12-20 13.233 0 +0
2019-12-23 2019-12-19 12.639 0 +0
2019-12-20 2019-12-18 12.477 0 +0
2019-12-19 2019-12-17 12.666 0 +0
2019-12-18 2019-12-16 12.396 0 +0
2019-12-17 2019-12-13 12.396 0 +0
2019-12-16 2019-12-12 12.153 0 +0
2019-12-13 2019-12-11 12.153 0 +0
2019-12-12 2019-12-10 12.274 0 +0
2019-12-11 2019-12-09 12.234 0 +0
2019-12-10 2019-12-06 12.315 0 +0
2019-12-09 2019-12-05 12.207 0 +0
2019-12-06 2019-12-04 12.180 0 +0
2019-12-05 2019-12-03 12.180 0 +0
2019-12-04 2019-12-02 12.112 0 +0
2019-12-03 2019-11-29 12.180 0 +0
2019-12-02 2019-11-28 12.315 0 +0
2019-11-29 2019-11-27 12.355 0 +0
2019-11-28 2019-11-26 12.396 0 +0
2019-11-27 2019-11-25 12.342 0 +0
2019-11-26 2019-11-22 11.896 0 +0
2019-11-25 2019-11-21 11.720 0 +0
2019-11-22 2019-11-20 12.126 0 +0
2019-11-21 2019-11-19 12.234 0 +0
2019-11-20 2019-11-18 12.234 0 +0
2019-11-19 2019-11-15 12.072 0 +0
2019-11-18 2019-11-14 12.072 0 +0
2019-11-15 2019-11-13 12.207 0 +0
2019-11-14 2019-11-12 12.423 0 +0
2019-11-13 2019-11-11 12.423 0 +0
2019-11-12 2019-11-08 13.044 0 +0
2019-11-11 2019-11-07 13.192 0 +0
2019-11-08 2019-11-06 12.936 0 +0
2019-11-07 2019-11-05 13.071 0 +0
2019-11-06 2019-11-04 12.976 0 +0
2019-11-05 2019-11-01 12.774 0 +0
2019-11-04 2019-10-31 12.369 0 +0
2019-11-01 2019-10-30 12.544 0 +0
2019-10-31 2019-10-29 12.639 0 +0
2019-10-30 2019-10-28 12.301 0 +0
2019-10-29 2019-10-25 12.355 0 +0
2019-10-28 2019-10-24 12.301 0 +0
2019-10-25 2019-10-23 11.666 0 +0
2019-10-24 2019-10-22 11.518 0 +0
2019-10-23 2019-10-21 11.491 0 +0
2019-10-22 2019-10-18 11.477 0 +0
2019-10-21 2019-10-17 11.504 0 +0
2019-10-18 2019-10-16 11.275 0 +0
2019-10-17 2019-10-15 11.720 0 +0
2019-10-16 2019-10-14 11.653 0 +0
2019-10-15 2019-10-11 11.707 0 +0
2019-10-14 2019-10-10 11.491 0 +0
2019-10-11 2019-10-09 11.248 0 +0
2019-10-10 2019-10-08 11.410 0 +0
2019-10-09 2019-10-04 11.531 0 +0
2019-10-08 2019-10-03 11.680 0 +0
2019-10-04 2019-10-02 11.464 0 +0
2019-10-03 2019-09-30 11.356 0 +0
2019-10-02 2019-09-27 11.369 0 +0
2019-09-30 2019-09-26 11.410 0 +0
2019-09-27 2019-09-25 11.464 0 +0
2019-09-26 2019-09-24 11.788 0 +0
2019-09-25 2019-09-23 11.923 0 +0
2019-09-24 2019-09-20 11.991 0 +0
2019-09-23 2019-09-19 12.058 0 +0
2019-09-20 2019-09-18 12.207 0 +0
2019-09-19 2019-09-17 12.153 0 +0
2019-09-18 2019-09-16 12.463 0 +0
2019-09-17 2019-09-13 12.612 0 +0
2019-09-16 2019-09-12 12.612 0 +0
2019-09-13 2019-09-11 12.126 0 +0
2019-09-12 2019-09-10 11.747 0 +0
2019-09-11 2019-09-09 12.048 0 +0
2019-09-10 2019-09-06 12.102 0 +0
2019-09-09 2019-09-05 12.116 0 +0
2019-09-06 2019-09-04 12.349 0 +0
2019-09-05 2019-09-03 12.075 0 +0
2019-09-04 2019-09-02 12.130 0 +0
2019-09-03 2019-08-30 12.308 0 +0
2019-09-02 2019-08-29 12.583 0 +0
2019-08-30 2019-08-28 12.624 0 +0
2019-08-29 2019-08-27 12.734 0 +0
2019-08-28 2019-08-26 12.583 0 +0
2019-08-27 2019-08-23 13.036 0 +0
2019-08-26 2019-08-22 13.036 0 +0
2019-08-23 2019-08-21 13.063 0 +0
2019-08-22 2019-08-20 12.994 0 +0
2019-08-21 2019-08-19 13.104 0 +0
2019-08-20 2019-08-16 12.912 0 +0
2019-08-19 2019-08-15 12.665 0 +0
2019-08-16 2019-08-14 12.679 0 +0
2019-08-15 2019-08-13 13.104 0 +0
2019-08-14 2019-08-12 13.557 0 +0
2019-08-13 2019-08-09 13.722 0 +0
2019-08-12 2019-08-08 13.708 0 +0
2019-08-09 2019-08-07 13.722 0 +0
2019-08-08 2019-08-06 13.639 0 +0
2019-08-07 2019-08-05 13.859 0 +0
2019-08-06 2019-08-02 14.380 0 +0
2019-08-05 2019-08-01 14.902 0 +0
2019-08-02 2019-07-31 14.710 0 +0
2019-08-01 2019-07-30 14.847 0 +0
2019-07-31 2019-07-29 14.572 0 +0
2019-07-30 2019-07-26 15.066 0 +0
2019-07-29 2019-07-25 15.505 0 +0
2019-07-26 2019-07-24 15.917 0 +0
2019-07-25 2019-07-23 16.192 0 +0
2019-07-24 2019-07-22 15.862 0 +0
2019-07-23 2019-07-19 16.137 0 +0
2019-07-22 2019-07-18 16.137 0 +0
2019-07-19 2019-07-17 15.835 0 +0
2019-07-18 2019-07-16 16.137 0 +0
2019-07-17 2019-07-15 16.329 0 +0
2019-07-16 2019-07-12 15.972 0 +0
2019-07-15 2019-07-11 15.972 0 +0
2019-07-12 2019-07-10 15.725 0 +0
2019-07-11 2019-07-09 15.643 0 +0
2019-07-10 2019-07-08 15.725 0 +0
2019-07-09 2019-07-05 15.643 0 +0
2019-07-08 2019-07-04 15.533 0 +0
2019-07-05 2019-07-03 15.780 0 +0
2019-07-04 2019-07-02 15.972 0 +0
2019-07-03 2019-06-28 15.780 0 +0
2019-07-02 2019-06-27 15.670 0 +0
2019-06-28 2019-06-26 15.313 0 +0
2019-06-27 2019-06-25 15.451 0 +0
2019-06-26 2019-06-24 15.231 0 +0
2019-06-25 2019-06-21 14.984 0 +0
2019-06-24 2019-06-20 15.258 0 +0
2019-06-21 2019-06-19 15.121 0 +0
2019-06-20 2019-06-18 14.819 0 +0
2019-06-19 2019-06-17 14.902 0 +0
2019-06-18 2019-06-14 14.874 0 +0
2019-06-17 2019-06-13 14.902 0 +0
2019-06-14 2019-06-12 15.341 0 +0
2019-06-13 2019-06-11 15.423 0 +0
2019-06-12 2019-06-10 15.451 0 +0
2019-06-11 2019-06-06 14.957 0 +0
2019-06-10 2019-06-05 14.957 0 +0
2019-06-06 2019-06-04 14.819 0 +0
2019-06-05 2019-06-03 16.243 0 +0
2019-06-04 2019-05-31 16.472 0 +0
2019-06-03 2019-05-30 16.557 0 +0
2019-05-31 2019-05-29 16.472 0 +0
2019-05-30 2019-05-28 16.786 0 +0
2019-05-29 2019-05-27 16.329 0 +0
2019-05-28 2019-05-24 16.243 0 +0
2019-05-27 2019-05-23 16.129 0 +0
2019-05-24 2019-05-22 16.129 0 +0
2019-05-23 2019-05-21 15.472 0 +0
2019-05-22 2019-05-20 15.701 0 +0
2019-05-21 2019-05-17 16.100 0 +0
2019-05-20 2019-05-16 16.472 0 +0
2019-05-17 2019-05-15 16.557 0 +0
2019-05-16 2019-05-14 16.643 0 +0
2019-05-15 2019-05-10 16.786 0 +0
2019-05-14 2019-05-09 16.643 0 +0
2019-05-10 2019-05-08 17.242 0 +0
2019-05-09 2019-05-07 17.756 0 +0
2019-05-08 2019-05-06 17.756 0 +0
2019-05-07 2019-05-03 18.413 0 +0
2019-05-06 2019-05-02 18.613 0 +0
2019-05-03 2019-04-30 18.584 0 +0
2019-05-02 2019-04-29 18.498 0 +0
2019-04-30 2019-04-26 18.670 0 +0
2019-04-29 2019-04-25 18.870 0 +0
2019-04-26 2019-04-24 19.326 0 +0
2019-04-25 2019-04-23 18.984 0 +0
2019-04-24 2019-04-18 19.383 0 +0
2019-04-23 2019-04-17 18.955 0 +0
2019-04-18 2019-04-16 19.012 0 +0
2019-04-17 2019-04-15 19.298 0 +0
2019-04-16 2019-04-12 18.727 0 +0
2019-04-15 2019-04-11 19.126 0 +0
2019-04-12 2019-04-10 19.697 0 +0
2019-04-11 2019-04-09 19.526 0 +0
2019-04-10 2019-04-08 19.041 0 +0
2019-04-09 2019-04-04 18.242 0 +0
2019-04-08 2019-04-03 18.498 0 +0
2019-04-04 2019-04-02 17.985 0 +0
2019-04-03 2019-04-01 17.585 0 +0
2019-04-02 2019-03-29 17.414 0 +0
2019-04-01 2019-03-28 16.985 0 +0
2019-03-29 2019-03-27 16.985 0 +0
2019-03-28 2019-03-26 16.928 0 +0
2019-03-27 2019-03-25 16.985 0 +0
2019-03-26 2019-03-22 17.271 0 +0
2019-03-25 2019-03-21 17.357 0 +0
2019-03-22 2019-03-20 17.385 0 +0
2019-03-21 2019-03-19 17.471 0 +0
2019-03-20 2019-03-18 17.471 0 +0
2019-03-19 2019-03-15 16.786 0 +0
2019-03-18 2019-03-14 17.585 0 +0
2019-03-15 2019-03-13 17.556 0 +0
2019-03-14 2019-03-12 17.556 0 +0
2019-03-13 2019-03-11 17.128 0 +0
2019-03-12 2019-03-08 17.185 0 +0
2019-03-11 2019-03-07 17.613 0 +0
2019-03-08 2019-03-06 17.842 0 +0
2019-03-07 2019-03-05 17.471 0 +0
2019-03-06 2019-03-04 17.556 0 +0
2019-03-05 2019-03-01 17.385 0 +0
2019-03-04 2019-02-28 17.442 0 +0
2019-03-01 2019-02-27 17.071 0 +0
2019-02-28 2019-02-26 17.642 0 +0
2019-02-27 2019-02-25 17.699 0 +0
2019-02-26 2019-02-22 17.756 0 +0
2019-02-25 2019-02-21 17.299 0 +0
2019-02-22 2019-02-20 17.128 0 +0
2019-02-21 2019-02-19 17.157 0 +0
2019-02-20 2019-02-18 17.271 0 +0
2019-02-19 2019-02-15 16.985 0 +0
2019-02-18 2019-02-14 17.699 0 +0
2019-02-15 2019-02-13 17.728 0 +0
2019-02-14 2019-02-12 16.900 0 +0
2019-02-13 2019-02-11 16.786 0 +0
2019-02-12 2019-02-08 16.386 0 +0
2019-02-11 2019-02-04 16.415 0 +0
2019-02-08 2019-01-31 16.443 0 +0
2019-02-01 2019-01-30 16.300 0 +0
2019-01-31 2019-01-29 16.329 0 +0
2019-01-30 2019-01-28 16.329 0 +0
2019-01-29 2019-01-25 16.015 0 +0
2019-01-28 2019-01-24 16.100 0 +0
2019-01-25 2019-01-23 16.186 0 +0
2019-01-24 2019-01-22 15.901 0 +0
2019-01-23 2019-01-21 15.986 0 +0
2019-01-22 2019-01-18 15.358 0 +0
2019-01-21 2019-01-17 15.444 0 +0
2019-01-18 2019-01-16 15.444 0 +0
2019-01-17 2019-01-15 15.929 0 +0
2019-01-16 2019-01-14 15.587 0 +0
2019-01-15 2019-01-11 15.901 0 +0
2019-01-14 2019-01-10 15.587 0 +0
2019-01-11 2019-01-09 16.100 0 +0
2019-01-10 2019-01-08 16.243 0 +0
2019-01-09 2019-01-07 15.758 0 +0
2019-01-08 2019-01-04 15.701 0 +0
2019-01-07 2019-01-03 15.729 0 +0
2019-01-04 2019-01-02 16.158 0 +0
2019-01-03 2018-12-31 16.586 0 +0
2019-01-02 2018-12-27 16.671 0 +0
2018-12-28 2018-12-24 16.557 0 +0
2018-12-27 2018-12-20 16.957 0 +0
2018-12-21 2018-12-19 17.214 0 +0
2018-12-20 2018-12-18 17.128 0 +0
2018-12-19 2018-12-17 17.699 0 +0
2018-12-18 2018-12-14 17.271 0 +0
2018-12-17 2018-12-13 17.214 0 +0
2018-12-14 2018-12-12 17.242 0 +0
2018-12-13 2018-12-11 17.100 0 +0
2018-12-12 2018-12-10 16.985 0 +0
2018-12-11 2018-12-07 17.271 0 +0
2018-12-10 2018-12-06 17.414 0 +0
2018-12-07 2018-12-05 17.528 0 +0
2018-12-06 2018-12-04 17.442 0 +0
2018-12-05 2018-12-03 17.414 0 +0
2018-12-04 2018-11-30 17.328 0 +0
2018-12-03 2018-11-29 17.671 0 +0
2018-11-30 2018-11-28 17.985 0 +0
2018-11-29 2018-11-27 18.070 0 +0
2018-11-28 2018-11-26 17.899 0 +0
2018-11-27 2018-11-23 17.985 0 +0
2018-11-26 2018-11-22 17.985 0 +0
2018-11-23 2018-11-21 17.985 0 +0
2018-11-22 2018-11-20 18.213 0 +0
2018-11-21 2018-11-19 18.384 0 +0
2018-11-20 2018-11-16 18.584 0 +0
2018-11-19 2018-11-15 18.613 0 +0
2018-11-16 2018-11-14 18.613 0 +0
2018-11-15 2018-11-13 18.984 0 +0
2018-11-14 2018-11-12 19.069 0 +0
2018-11-13 2018-11-09 18.127 0 +0
2018-11-12 2018-11-08 17.985 0 +0
2018-11-09 2018-11-07 17.985 0 +0
2018-11-08 2018-11-06 17.985 0 +0
2018-11-07 2018-11-05 17.928 0 +0
2018-11-06 2018-11-02 18.042 0 +0
2018-11-05 2018-11-01 18.099 0 +0
2018-11-02 2018-10-31 18.127 0 +0
2018-11-01 2018-10-30 18.070 0 +0
2018-10-31 2018-10-29 18.099 0 +0
2018-10-30 2018-10-26 18.127 0 +0
2018-10-29 2018-10-25 18.127 0 +0
2018-10-26 2018-10-24 18.556 0 +0
2018-10-25 2018-10-23 18.755 0 +0
2018-10-24 2018-10-22 19.469 0 +0
2018-10-23 2018-10-19 19.184 0 +0
2018-10-22 2018-10-18 19.926 0 +0
2018-10-19 2018-10-16 20.554 0 +0
2018-10-18 2018-10-15 20.440 0 +0
2018-10-16 2018-10-12 20.440 0 +0
2018-10-15 2018-10-11 20.811 0 +0
2018-10-12 2018-10-10 21.268 0 +0
2018-10-11 2018-10-09 21.268 0 +0
2018-10-10 2018-10-08 21.410 0 +0
2018-10-09 2018-10-05 21.696 0 +0
2018-10-08 2018-10-04 21.953 0 +0
2018-10-05 2018-10-03 22.038 0 +0
2018-10-04 2018-10-02 21.838 0 +0
2018-10-03 2018-09-28 21.953 0 +0
2018-10-02 2018-09-27 21.953 0 +0
2018-09-28 2018-09-26 22.095 0 +0
2018-09-27 2018-09-24 21.810 0 +0
2018-09-26 2018-09-21 22.181 0 +0
2018-09-24 2018-09-20 22.552 0 +0
2018-09-21 2018-09-19 22.838 0 +0
2018-09-20 2018-09-18 22.838 0 +0
2018-09-19 2018-09-17 22.695 0 +0
2018-09-18 2018-09-14 22.923 0 +0
2018-09-17 2018-09-13 22.980 0 +0
2018-09-14 2018-09-12 22.780 0 +0
2018-09-13 2018-09-11 23.009 0 +0
2018-09-12 2018-09-10 23.152 0 +0
2018-09-11 2018-09-07 22.809 0 +0
2018-09-10 2018-09-06 22.540 0 +0
2018-09-07 2018-09-05 22.338 0 +0
2018-09-06 2018-09-04 22.655 0 +0
2018-09-05 2018-09-03 22.338 0 +0
2018-09-04 2018-08-31 22.655 0 +0
2018-09-03 2018-08-30 21.791 0 +0
2018-08-31 2018-08-29 21.848 0 +0
2018-08-30 2018-08-28 20.522 0 +0
2018-08-29 2018-08-27 19.427 0 +0
2018-08-28 2018-08-24 19.283 0 +0
2018-08-27 2018-08-23 19.110 0 +0
2018-08-24 2018-08-22 19.081 0 +0
2018-08-23 2018-08-21 19.168 0 +0
2018-08-22 2018-08-20 19.139 0 +0
2018-08-21 2018-08-17 19.023 0 +0
2018-08-20 2018-08-16 19.283 0 +0
2018-08-17 2018-08-15 19.456 0 +0
2018-08-16 2018-08-14 19.225 0 +0
2018-08-15 2018-08-13 19.110 0 +0
2018-08-14 2018-08-10 19.139 0 +0
2018-08-13 2018-08-09 19.312 0 +0
2018-08-10 2018-08-08 19.023 0 +0
2018-08-09 2018-08-07 18.706 0 +0
2018-08-08 2018-08-06 18.735 0 +0
2018-08-07 2018-08-03 19.023 0 +0
2018-08-06 2018-08-02 19.571 0 +0
2018-08-03 2018-08-01 19.888 0 +0
2018-08-02 2018-07-31 19.802 0 +0
2018-08-01 2018-07-30 20.292 0 +0
2018-07-31 2018-07-27 20.609 0 +0
2018-07-30 2018-07-26 20.868 0 +0
2018-07-27 2018-07-25 21.156 0 +0
2018-07-26 2018-07-24 21.128 0 +0
2018-07-25 2018-07-23 21.041 0 +0
2018-07-24 2018-07-20 21.128 0 +0
2018-07-23 2018-07-19 21.243 0 +0
2018-07-20 2018-07-18 21.128 0 +0
2018-07-19 2018-07-17 21.214 0 +0
2018-07-18 2018-07-16 21.416 0 +0
2018-07-17 2018-07-13 21.445 0 +0
2018-07-16 2018-07-12 21.560 0 +0
2018-07-13 2018-07-11 21.646 0 +0
2018-07-12 2018-07-10 22.309 0 +0
2018-07-11 2018-07-09 22.309 0 +0
2018-07-10 2018-07-06 21.358 0 +0
2018-07-09 2018-07-05 20.753 0 +0
2018-07-06 2018-07-04 21.329 0 +0
2018-07-05 2018-07-03 21.589 0 +0
2018-07-04 2018-06-29 21.791 0 +0
2018-07-03 2018-06-28 21.646 0 +0
2018-06-29 2018-06-27 21.877 0 +0
2018-06-28 2018-06-26 22.482 0 +0
2018-06-27 2018-06-25 22.165 0 +0
2018-06-26 2018-06-22 22.309 0 +0
2018-06-25 2018-06-21 22.425 0 +0
2018-06-22 2018-06-20 22.453 0 +0
2018-06-21 2018-06-19 22.425 0 +0
2018-06-20 2018-06-15 22.943 0 +0
2018-06-19 2018-06-14 23.059 0 +0
2018-06-15 2018-06-13 23.261 0 +0
2018-06-14 2018-06-12 23.347 0 +0
2018-06-13 2018-06-11 24.688 0 +0
2018-06-12 2018-06-08 24.481 0 +0
2018-06-11 2018-06-07 24.422 0 +0
2018-06-08 2018-06-06 24.452 0 +0
2018-06-07 2018-06-05 24.393 0 +0
2018-06-06 2018-06-04 24.275 0 +0
2018-06-05 2018-06-01 24.215 0 +0
2018-06-04 2018-05-31 23.920 0 +0
2018-06-01 2018-05-30 24.600 0 +0
2018-05-31 2018-05-29 24.866 0 +0
2018-05-30 2018-05-28 24.925 0 +0
2018-05-29 2018-05-25 25.132 0 +0
2018-05-28 2018-05-24 25.014 0 +0
2018-05-25 2018-05-23 25.102 0 +0
2018-05-24 2018-05-21 25.221 0 +0
2018-05-23 2018-05-18 25.309 0 +0
2018-05-21 2018-05-17 25.398 0 +0
2018-05-18 2018-05-16 25.457 0 +0
2018-05-17 2018-05-15 25.428 0 +0
2018-05-16 2018-05-14 25.457 0 +0
2018-05-15 2018-05-11 25.723 0 +0
2018-05-14 2018-05-10 25.280 0 +0
2018-05-11 2018-05-09 25.664 0 +0
2018-05-10 2018-05-08 25.664 0 +0
2018-05-09 2018-05-07 25.280 0 +0
2018-05-08 2018-05-04 25.428 0 +0
2018-05-07 2018-05-03 25.428 0 +0
2018-05-04 2018-05-02 25.516 0 +0
2018-05-03 2018-04-30 25.487 0 +0
2018-05-02 2018-04-27 25.605 0 +0
2018-04-30 2018-04-26 25.339 0 +0
2018-04-27 2018-04-25 25.516 0 +0
2018-04-26 2018-04-24 25.516 0 +0
2018-04-25 2018-04-23 25.250 0 +0
2018-04-24 2018-04-20 25.309 0 +0
2018-04-23 2018-04-19 25.457 0 +0
2018-04-20 2018-04-18 25.162 0 +0
2018-04-19 2018-04-17 25.309 0 +0
2018-04-18 2018-04-16 24.511 0 +0
2018-04-17 2018-04-13 24.688 0 +0
2018-04-16 2018-04-12 24.481 0 +0
2018-04-13 2018-04-11 24.452 0 +0
2018-04-12 2018-04-10 24.541 0 +0
2018-04-11 2018-04-09 24.688 0 +0
2018-04-10 2018-04-06 24.393 0 +0
2018-04-09 2018-04-04 24.275 0 +0
2018-04-06 2018-04-03 24.334 0 +0
2018-04-04 2018-03-29 24.393 0 +0
2018-04-03 2018-03-28 23.801 0 +0
2018-03-29 2018-03-27 25.546 0 +0
2018-03-28 2018-03-26 25.516 0 +0
2018-03-27 2018-03-23 25.664 0 +0
2018-03-26 2018-03-22 25.871 0 +0
2018-03-23 2018-03-21 26.492 0 +0
2018-03-22 2018-03-20 26.462 0 +0
2018-03-21 2018-03-19 26.581 0 +0
2018-03-20 2018-03-16 26.433 0 +0
2018-03-19 2018-03-15 26.019 0 +0
2018-03-16 2018-03-14 25.635 0 +0
2018-03-15 2018-03-13 25.635 0 +0
2018-03-14 2018-03-12 25.546 0 +0
2018-03-13 2018-03-09 25.487 0 +0
2018-03-12 2018-03-08 25.901 0 +0
2018-03-09 2018-03-07 25.871 0 +0
2018-03-08 2018-03-06 26.019 0 +0
2018-03-07 2018-03-05 25.960 0 +0
2018-03-06 2018-03-02 26.196 0 +0
2018-03-05 2018-03-01 26.285 0 +0
2018-03-02 2018-02-28 26.256 0 +0
2018-03-01 2018-02-27 25.753 0 +0
2018-02-28 2018-02-26 25.871 0 +0
2018-02-27 2018-02-23 25.782 0 +0
2018-02-26 2018-02-22 25.723 0 +0
2018-02-23 2018-02-21 26.285 0 +0
2018-02-22 2018-02-20 25.842 0 +0
2018-02-21 2018-02-15 26.049 0 +0
2018-02-20 2018-02-13 25.842 0 +0
2018-02-14 2018-02-12 25.782 0 +0
2018-02-13 2018-02-09 26.019 0 +0
2018-02-12 2018-02-08 26.788 0 +0
2018-02-09 2018-02-07 27.320 0 +0
2018-02-08 2018-02-06 27.261 0 +0
2018-02-07 2018-02-05 27.497 0 +0
2018-02-06 2018-02-02 28.000 0 +0
2018-02-05 2018-02-01 27.941 0 +0
2018-02-02 2018-01-31 27.911 0 +0
2018-02-01 2018-01-30 27.823 0 +0
2018-01-31 2018-01-29 27.645 0 +0
2018-01-30 2018-01-26 27.941 0 +0
2018-01-29 2018-01-25 27.645 0 +0
2018-01-26 2018-01-24 27.497 0 +0
2018-01-25 2018-01-23 27.083 0 +0
2018-01-24 2018-01-22 27.527 0 +0
2018-01-23 2018-01-19 27.320 0 +0
2018-01-22 2018-01-18 27.320 0 +0
2018-01-19 2018-01-17 27.497 0 +0
2018-01-18 2018-01-16 27.497 0 +0
2018-01-17 2018-01-15 27.320 0 +0
2018-01-16 2018-01-12 27.497 0 +0
2018-01-15 2018-01-11 27.497 0 +0
2018-01-12 2018-01-10 27.231 0 +0
2018-01-11 2018-01-09 27.231 0 +0
2018-01-10 2018-01-08 27.202 0 +0
2018-01-09 2018-01-05 27.409 0 +0
2018-01-08 2018-01-04 27.320 0 +0
2018-01-05 2018-01-03 27.645 0 +0
2018-01-04 2018-01-02 27.704 0 +0
2018-01-03 2017-12-29 27.911 0 +0
2018-01-02 2017-12-28 28.148 0 +0
2017-12-29 2017-12-27 28.148 0 +0
2017-12-28 2017-12-22 27.911 0 +0
2017-12-27 2017-12-21 28.118 0 +0
2017-12-22 2017-12-20 27.793 0 +0
2017-12-21 2017-12-19 27.645 0 +0
2017-12-20 2017-12-18 27.704 0 +0
2017-12-19 2017-12-15 27.497 0 +0
2017-12-18 2017-12-14 26.729 0 +0
2017-12-15 2017-12-13 25.960 0 +0
2017-12-14 2017-12-12 25.516 0 +0
2017-12-13 2017-12-11 26.108 0 +0
2017-12-12 2017-12-08 25.309 0 +0
2017-12-11 2017-12-07 24.984 0 +0
2017-12-08 2017-12-06 25.221 0 +0
2017-12-07 2017-12-05 25.487 0 +0
2017-12-06 2017-12-04 25.546 0 +0
2017-12-05 2017-12-01 25.575 0 +0
2017-12-04 2017-11-30 25.280 0 +0
2017-12-01 2017-11-29 25.487 0 +0
2017-11-30 2017-11-28 25.871 0 +0
2017-11-29 2017-11-27 25.871 0 +0
2017-11-28 2017-11-24 26.610 0 +0
2017-11-27 2017-11-23 26.462 0 +0
2017-11-24 2017-11-22 26.699 0 +0
2017-11-23 2017-11-21 25.487 0 +0
2017-11-22 2017-11-20 25.369 0 +0
2017-11-21 2017-11-17 25.516 0 +0
2017-11-20 2017-11-16 25.575 0 +0
2017-11-17 2017-11-15 25.782 0 +0
2017-11-16 2017-11-14 25.575 0 +0
2017-11-15 2017-11-13 25.605 0 +0
2017-11-14 2017-11-10 25.428 0 +0
2017-11-13 2017-11-09 25.575 0 +0
2017-11-10 2017-11-08 25.457 0 +0
2017-11-09 2017-11-07 25.191 0 +0
2017-11-08 2017-11-06 25.575 0 +0
2017-11-07 2017-11-03 25.575 0 +0
2017-11-06 2017-11-02 25.575 0 +0
2017-11-03 2017-11-01 25.516 0 +0
2017-11-02 2017-10-31 25.162 0 +0
2017-11-01 2017-10-30 25.221 0 +0
2017-10-31 2017-10-27 24.984 0 +0
2017-10-30 2017-10-26 25.014 0 +0
2017-10-27 2017-10-25 25.102 0 +0
2017-10-26 2017-10-24 25.250 0 +0
2017-10-25 2017-10-23 24.984 0 +0
2017-10-24 2017-10-20 25.398 0 +0
2017-10-23 2017-10-19 25.280 0 +0
2017-10-20 2017-10-18 24.984 0 +0
2017-10-19 2017-10-17 25.014 0 +0
2017-10-18 2017-10-16 25.043 0 +0
2017-10-17 2017-10-13 25.280 0 +0
2017-10-16 2017-10-12 24.895 0 +0
2017-10-13 2017-10-11 25.487 0 +0
2017-10-12 2017-10-10 26.256 0 +0
2017-10-11 2017-10-09 26.226 0 +0
2017-10-10 2017-10-06 26.462 0 +0
2017-10-09 2017-10-04 26.581 0 +0
2017-10-06 2017-10-03 26.699 0 +0
2017-10-04 2017-09-29 26.462 0 +0
2017-10-03 2017-09-28 26.462 0 +0
2017-09-29 2017-09-27 26.995 0 +0
2017-09-28 2017-09-26 26.936 0 +0
2017-09-27 2017-09-25 26.433 0 +0
2017-09-26 2017-09-22 26.522 0 +0
2017-09-25 2017-09-21 26.610 0 +0
2017-09-22 2017-09-20 26.847 0 +0
2017-09-21 2017-09-19 26.758 0 +0
2017-09-20 2017-09-18 26.906 0 +0
2017-09-19 2017-09-15 27.113 0 +0
2017-09-18 2017-09-14 26.640 0 +0
2017-09-15 2017-09-13 26.847 0 +0
2017-09-14 2017-09-12 27.054 0 +0
2017-09-13 2017-09-11 27.497 0 +0
2017-09-12 2017-09-08 26.981 0 +0
2017-09-11 2017-09-07 26.862 0 +0
2017-09-08 2017-09-06 27.040 0 +0
2017-09-07 2017-09-05 26.921 0 +0
2017-09-06 2017-09-04 26.802 0 +0
2017-09-05 2017-09-01 26.743 0 +0
2017-09-04 2017-08-31 26.535 0 +0
2017-09-01 2017-08-30 27.486 0 +0
2017-08-31 2017-08-29 28.466 0 +0
2017-08-30 2017-08-28 28.704 0 +0
2017-08-29 2017-08-25 28.704 0 +0
2017-08-28 2017-08-24 28.882 0 +0
2017-08-25 2017-08-22 28.555 0 +0
2017-08-24 2017-08-21 28.555 0 +0
2017-08-22 2017-08-18 28.555 0 +0
2017-08-21 2017-08-17 28.288 0 +0
2017-08-18 2017-08-16 28.288 0 +0
2017-08-17 2017-08-15 28.585 0 +0
2017-08-16 2017-08-14 27.931 0 +0
2017-08-15 2017-08-11 28.050 0 +0
2017-08-14 2017-08-10 27.931 0 +0
2017-08-11 2017-08-09 27.575 0 +0
2017-08-10 2017-08-08 27.486 0 +0
2017-08-09 2017-08-07 27.723 0 +0
2017-08-08 2017-08-04 27.337 0 +0
2017-08-07 2017-08-03 27.248 0 +0
2017-08-04 2017-08-02 27.605 0 +0
2017-08-03 2017-08-01 27.337 0 +0
2017-08-02 2017-07-31 27.129 0 +0
2017-08-01 2017-07-28 26.921 0 +0
2017-07-31 2017-07-27 26.535 0 +0
2017-07-28 2017-07-26 26.565 0 +0
2017-07-27 2017-07-25 26.713 0 +0
2017-07-26 2017-07-24 26.891 0 +0
2017-07-25 2017-07-21 26.743 0 +0
2017-07-24 2017-07-20 27.040 0 +0
2017-07-21 2017-07-19 26.921 0 +0
2017-07-20 2017-07-18 26.238 0 +0
2017-07-19 2017-07-17 26.119 0 +0
2017-07-18 2017-07-14 26.000 0 +0
2017-07-17 2017-07-13 25.762 0 +0
2017-07-14 2017-07-12 25.257 0 +0
2017-07-13 2017-07-11 25.346 0 +0
2017-07-12 2017-07-10 26.089 0 +0
2017-07-11 2017-07-07 26.149 0 +0
2017-07-10 2017-07-06 26.505 0 +0
2017-07-07 2017-07-05 26.535 0 +0
2017-07-06 2017-07-04 26.475 0 +0
2017-07-05 2017-07-03 27.278 0 +0
2017-07-04 2017-06-30 27.070 0 +0
2017-07-03 2017-06-29 27.307 0 +0
2017-06-30 2017-06-28 27.278 0 +0
2017-06-29 2017-06-27 27.813 0 +0
2017-06-28 2017-06-26 27.991 0 +0
2017-06-27 2017-06-23 28.258 0 +0
2017-06-26 2017-06-22 28.555 0 +0
2017-06-23 2017-06-21 28.734 0 +0
2017-06-22 2017-06-20 29.090 0 +0
2017-06-21 2017-06-19 29.031 0 +0
2017-06-20 2017-06-16 29.239 0 +0
2017-06-19 2017-06-15 29.387 0 +0
2017-06-16 2017-06-14 29.566 0 +0
2017-06-15 2017-06-13 29.417 0 +0
2017-06-14 2017-06-12 29.120 0 -1,346
2017-06-05 2017-06-01 27.306 1,346 +26 0.00% 36,754
2017-05-04 2017-04-28 30.155 1,320 -7,919 0.00% 39,804
2016-09-12 2016-09-08 22.093 9,239 +51 0.00% 204,116
2016-06-13 2016-06-08 22.882 9,188 +1,312 0.00% 210,239
2016-06-10 2016-06-07 22.345 7,876 +272 0.00% 175,992
2015-09-10 2015-09-08 23.253 7,604 +59 0.00% 176,814
2015-08-04 2015-07-31 23.921 7,545 +7,545 0.00% 180,482
2015-06-05 2015-06-03 27.046 0 -18,234
2015-06-04 2015-06-02 27.341 18,234 +542 0.00% 498,536
2015-06-02 2015-05-29 27.767 17,692 +17,692 0.00% 491,258
2014-04-10 2014-04-08 31.307 0 -590
2014-04-09 2014-04-07 30.968 590 +590 0.00% 18,271
2012-02-13 2012-02-09 36.314 0 -552
2012-02-09 2012-02-07 33.108 552 -6,626 0.00% 18,276
2012-02-08 2012-02-06 32.999 7,178 +552 0.00% 236,868
2012-02-07 2012-02-03 32.963 6,626 -552 0.00% 218,412
2012-02-06 2012-02-02 32.709 7,178 +552 0.00% 234,788
2011-12-29 2011-12-23 33.289 6,626 -2,208 0.00% 220,573
2011-12-21 2011-12-19 31.514 8,834 +2,208 0.00% 278,395
2011-09-01 2011-08-30 46.830 6,626 +28 0.00% 310,298
2011-08-05 2011-08-03 55.196 6,598 -5,499 0.00% 364,185
2011-08-01 2011-07-28 53.378 12,097 +5,499 0.00% 645,709
2011-06-02 2011-05-31 44.557 6,598 -5,499 0.00% 293,988
2011-05-26 2011-05-24 41.383 12,097 +189 0.00% 500,611
2011-04-27 2011-04-21 40.829 11,908 +5,413 0.00% 486,190
2011-03-08 2011-03-04 32.404 6,495 -1,083 0.00% 210,467
2010-12-29 2010-12-24 33.550 7,578 +1,083 0.00% 254,241
2010-12-10 2010-12-08 37.688 6,495 -1,083 0.00% 244,785
2010-12-06 2010-12-02 34.991 7,578 +1,083 0.00% 265,161
2010-12-02 2010-11-30 33.993 6,495 -1,083 0.00% 220,786
2010-12-01 2010-11-29 33.476 7,578 +1,083 0.00% 253,681
2010-09-29 2010-09-27 34.141 6,495 -1,083 0.00% 221,746
2010-09-21 2010-09-17 32.109 7,578 -10,826 0.00% 243,321
2010-09-09 2010-09-07 29.190 18,404 +94 0.01% 537,214
2010-09-07 2010-09-03 29.227 18,310 -5,386 0.01% 535,150
2010-09-01 2010-08-30 27.222 23,696 +5,386 0.01% 645,047
2010-08-20 2010-08-18 30.193 18,310 +10,770 0.01% 552,830
2010-07-30 2010-07-28 28.559 7,540 +1,078 0.00% 215,333
2010-06-03 2010-06-01 25.141 6,462 +123 0.00% 162,459
2009-10-22 2009-10-20 14.596 6,339 -1,056 0.00% 92,524
2009-09-10 2009-09-08 13.103 7,395 +76 0.00% 96,898
2009-05-22 2009-05-20 11.650 7,319 +289 0.00% 85,265
2008-09-17 2008-09-12 12.148 7,030 +1,004 0.00% 85,399
2008-09-11 2008-09-09 13.370 6,026 +75 0.00% 80,565
2008-05-07 2008-05-05 22.719 5,951 +141 0.00% 135,199
2008-04-07 2008-04-02 19.208 5,810 -969 0.00% 111,596
2008-04-03 2008-04-01 17.865 6,779 +969 0.00% 121,108
2007-09-13 2007-09-11 21.099 5,810 +43 0.00% 122,586
2007-08-09 2007-08-07 17.479 5,767 -4,806 0.00% 100,799
2007-08-02 2007-07-31 18.789 10,573 +4,806 0.00% 198,661
2007-06-26 2007-06-22 13.504 5,767 0.00% 77,879

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top