History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 0 +0
2025-10-13 2025-10-09 14.500 0 +0
2025-10-10 2025-10-08 14.200 0 +0
2025-10-09 2025-10-06 14.500 0 +0
2025-10-08 2025-10-03 14.540 0 +0
2025-10-06 2025-10-02 13.850 0 +0
2025-10-03 2025-09-30 13.830 0 +0
2025-10-02 2025-09-29 13.710 0 +0
2025-09-30 2025-09-26 13.500 0 +0
2025-09-29 2025-09-25 13.400 0 +0
2025-09-26 2025-09-24 14.350 0 +0
2025-09-25 2025-09-23 14.250 0 +0
2025-09-24 2025-09-22 14.800 0 +0
2025-09-23 2025-09-19 14.630 0 +0
2025-09-22 2025-09-18 14.400 0 +0
2025-09-19 2025-09-17 14.720 0 +0
2025-09-18 2025-09-16 15.480 0 +0
2025-09-17 2025-09-15 15.570 0 +0
2025-09-16 2025-09-12 14.830 0 +0
2025-09-15 2025-09-11 14.380 0 +0
2025-09-12 2025-09-10 14.320 0 +0
2025-09-11 2025-09-09 14.440 0 +0
2025-09-10 2025-09-08 14.643 0 +0
2025-09-09 2025-09-05 14.745 0 +0
2025-09-08 2025-09-04 14.400 0 +0
2025-09-05 2025-09-03 15.019 0 +0
2025-09-04 2025-09-02 14.430 0 +0
2025-09-03 2025-09-01 14.785 0 +0
2025-09-02 2025-08-29 13.598 0 +0
2025-09-01 2025-08-28 12.299 0 +0
2025-08-29 2025-08-27 13.070 0 +0
2025-08-28 2025-08-26 13.009 0 +0
2025-08-27 2025-08-25 13.527 0 +0
2025-08-26 2025-08-22 11.903 0 +0
2025-08-25 2025-08-21 12.512 0 +0
2025-08-22 2025-08-20 11.619 0 +0
2025-08-21 2025-08-19 9.113 0 +0
2025-08-20 2025-08-18 9.163 0 +0
2025-08-19 2025-08-15 8.960 0 +0
2025-08-18 2025-08-14 8.930 0 +0
2025-08-15 2025-08-13 8.859 0 +0
2025-08-14 2025-08-12 8.859 0 +0
2025-08-13 2025-08-11 8.798 0 +0
2025-08-12 2025-08-08 8.960 0 +0
2025-08-11 2025-08-07 8.991 0 +0
2025-08-08 2025-08-06 8.666 0 +0
2025-08-07 2025-08-05 8.656 0 +0
2025-08-06 2025-08-04 8.524 0 +0
2025-08-05 2025-08-01 8.352 0 +0
2025-08-04 2025-07-31 8.433 0 +0
2025-08-01 2025-07-30 8.707 0 +0
2025-07-31 2025-07-29 8.626 0 +0
2025-07-30 2025-07-28 8.676 0 +0
2025-07-29 2025-07-25 8.626 0 +0
2025-07-28 2025-07-24 8.717 0 +0
2025-07-25 2025-07-23 8.595 0 +0
2025-07-24 2025-07-22 8.524 0 +0
2025-07-23 2025-07-21 8.463 0 +0
2025-07-22 2025-07-18 8.453 0 +0
2025-07-21 2025-07-17 8.412 0 +0
2025-07-18 2025-07-16 8.504 0 +0
2025-07-17 2025-07-15 8.463 0 +0
2025-07-16 2025-07-14 8.524 0 +0
2025-07-15 2025-07-11 8.524 0 +0
2025-07-14 2025-07-10 8.666 0 +0
2025-07-11 2025-07-09 8.565 0 +0
2025-07-10 2025-07-08 8.788 0 +0
2025-07-09 2025-07-07 8.666 0 +0
2025-07-08 2025-07-04 8.788 0 +0
2025-07-07 2025-07-03 8.981 0 +0
2025-07-04 2025-07-02 9.092 0 +0
2025-07-03 2025-06-30 8.646 0 +0
2025-07-02 2025-06-27 8.818 0 +0
2025-06-30 2025-06-26 8.727 0 +0
2025-06-27 2025-06-25 8.605 0 +0
2025-06-26 2025-06-24 8.697 0 +0
2025-06-25 2025-06-23 8.747 0 +0
2025-06-24 2025-06-20 8.798 0 +0
2025-06-23 2025-06-19 8.453 0 +0
2025-06-20 2025-06-18 8.778 0 +0
2025-06-19 2025-06-17 8.879 0 +0
2025-06-18 2025-06-16 9.123 0 +0
2025-06-17 2025-06-13 8.727 0 +0
2025-06-16 2025-06-12 8.392 0 +0
2025-06-13 2025-06-11 8.281 0 +0
2025-06-12 2025-06-10 8.372 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 8.423 0 +0
2025-06-09 2025-06-05 8.301 0 +0
2025-06-06 2025-06-04 8.260 0 +0
2025-06-05 2025-06-03 8.098 0 +0
2025-06-04 2025-06-02 7.976 0 +0
2025-06-03 2025-05-30 8.118 0 +0
2025-06-02 2025-05-29 8.118 0 +0
2025-05-30 2025-05-28 8.491 0 +0
2025-05-29 2025-05-27 8.172 0 +0
2025-05-28 2025-05-26 8.034 0 +0
2025-05-27 2025-05-23 8.012 0 +0
2025-05-26 2025-05-22 8.129 0 +0
2025-05-23 2025-05-21 8.002 0 +0
2025-05-22 2025-05-20 8.012 0 +0
2025-05-21 2025-05-19 7.927 0 +0
2025-05-20 2025-05-16 7.917 0 +0
2025-05-19 2025-05-15 7.864 0 +0
2025-05-16 2025-05-14 8.012 0 +0
2025-05-15 2025-05-13 7.927 0 +0
2025-05-14 2025-05-12 8.044 0 +0
2025-05-13 2025-05-09 8.129 0 +0
2025-05-12 2025-05-08 8.236 0 +0
2025-05-09 2025-05-07 8.289 0 +0
2025-05-08 2025-05-06 8.267 0 +0
2025-05-07 2025-05-02 8.076 0 +0
2025-05-06 2025-04-30 8.076 0 +0
2025-05-02 2025-04-29 7.906 0 +0
2025-04-30 2025-04-28 7.927 0 +0
2025-04-29 2025-04-25 7.970 0 +0
2025-04-28 2025-04-24 7.959 0 +0
2025-04-25 2025-04-23 7.842 0 +0
2025-04-24 2025-04-22 8.129 0 +0
2025-04-23 2025-04-17 7.534 0 +0
2025-04-22 2025-04-16 7.332 0 +0
2025-04-17 2025-04-15 7.290 0 +0
2025-04-16 2025-04-14 7.332 0 +0
2025-04-15 2025-04-11 7.205 0 +0
2025-04-14 2025-04-10 7.098 0 +0
2025-04-11 2025-04-09 7.098 0 +0
2025-04-10 2025-04-08 7.098 0 +0
2025-04-09 2025-04-07 6.960 0 +0
2025-04-08 2025-04-03 7.704 0 +0
2025-04-07 2025-04-02 7.853 0 +0
2025-04-03 2025-04-01 7.747 0 +0
2025-04-02 2025-03-31 7.492 0 +0
2025-04-01 2025-03-28 7.630 0 +0
2025-03-31 2025-03-27 7.662 0 +0
2025-03-28 2025-03-26 7.587 0 +0
2025-03-27 2025-03-25 7.364 0 +0
2025-03-26 2025-03-24 7.417 0 +0
2025-03-25 2025-03-21 7.481 0 +0
2025-03-24 2025-03-20 7.704 0 +0
2025-03-21 2025-03-19 7.842 0 +0
2025-03-20 2025-03-18 7.672 0 +0
2025-03-19 2025-03-17 7.672 0 +0
2025-03-18 2025-03-14 7.428 0 +0
2025-03-17 2025-03-13 7.322 0 +0
2025-03-14 2025-03-12 7.343 0 +0
2025-03-13 2025-03-11 7.460 0 +0
2025-03-12 2025-03-10 7.460 0 +0
2025-03-11 2025-03-07 7.354 0 +0
2025-03-10 2025-03-06 7.215 0 +0
2025-03-07 2025-03-05 7.130 0 +0
2025-03-06 2025-03-04 7.003 0 +0
2025-03-05 2025-03-03 6.960 0 +0
2025-03-04 2025-02-28 6.971 0 +0
2025-03-03 2025-02-27 7.056 0 +0
2025-02-28 2025-02-26 6.865 0 +0
2025-02-27 2025-02-25 6.854 0 +0
2025-02-26 2025-02-24 7.120 0 +0
2025-02-25 2025-02-21 7.035 0 +0
2025-02-24 2025-02-20 7.088 0 +0
2025-02-21 2025-02-19 7.205 0 +0
2025-02-20 2025-02-18 7.077 0 +0
2025-02-19 2025-02-17 7.013 0 +0
2025-02-18 2025-02-14 6.939 0 +0
2025-02-17 2025-02-13 6.822 0 +0
2025-02-14 2025-02-12 6.928 0 +0
2025-02-13 2025-02-11 6.960 0 +0
2025-02-12 2025-02-10 7.098 0 +0
2025-02-11 2025-02-07 7.088 0 +0
2025-02-10 2025-02-06 7.056 0 +0
2025-02-07 2025-02-05 6.992 0 +0
2025-02-06 2025-02-04 7.067 0 +0
2025-02-05 2025-02-03 6.918 0 +0
2025-02-04 2025-01-28 7.003 0 +0
2025-02-03 2025-01-24 6.928 0 +0
2025-01-27 2025-01-23 6.928 0 +0
2025-01-24 2025-01-22 7.013 0 +0
2025-01-23 2025-01-21 7.056 0 +0
2025-01-22 2025-01-20 7.045 0 +0
2025-01-21 2025-01-17 6.907 0 +0
2025-01-20 2025-01-16 6.907 0 +0
2025-01-17 2025-01-15 6.992 0 +0
2025-01-16 2025-01-14 6.992 0 +0
2025-01-15 2025-01-13 6.812 0 +0
2025-01-14 2025-01-10 6.812 0 +0
2025-01-13 2025-01-09 6.801 0 +0
2025-01-10 2025-01-08 6.801 0 +0
2025-01-09 2025-01-07 6.833 0 +0
2025-01-08 2025-01-06 6.843 0 +0
2025-01-07 2025-01-03 6.737 0 +0
2025-01-06 2025-01-02 6.780 0 +0
2025-01-03 2024-12-31 6.897 0 +0
2025-01-02 2024-12-27 6.727 0 +0
2024-12-30 2024-12-24 6.695 0 +0
2024-12-27 2024-12-20 6.695 0 +0
2024-12-23 2024-12-19 6.716 0 +0
2024-12-20 2024-12-18 6.737 0 +0
2024-12-19 2024-12-17 6.812 0 +0
2024-12-18 2024-12-16 6.982 0 +0
2024-12-17 2024-12-13 7.013 0 +0
2024-12-16 2024-12-12 7.130 0 +0
2024-12-13 2024-12-11 7.141 0 +0
2024-12-12 2024-12-10 7.088 0 +0
2024-12-11 2024-12-09 7.013 0 +0
2024-12-10 2024-12-06 6.971 0 +0
2024-12-09 2024-12-05 6.897 0 +0
2024-12-06 2024-12-04 6.950 0 +0
2024-12-05 2024-12-03 6.971 0 +0
2024-12-04 2024-12-02 6.822 0 +0
2024-12-03 2024-11-29 6.854 0 +0
2024-12-02 2024-11-28 6.790 0 +0
2024-11-29 2024-11-27 6.812 0 +0
2024-11-28 2024-11-26 6.695 0 +0
2024-11-27 2024-11-25 6.695 0 +0
2024-11-26 2024-11-22 6.673 0 +0
2024-11-25 2024-11-21 6.780 0 +0
2024-11-22 2024-11-20 6.854 0 +0
2024-11-21 2024-11-19 6.822 0 +0
2024-11-20 2024-11-18 6.790 0 +0
2024-11-19 2024-11-15 6.854 0 +0
2024-11-18 2024-11-14 6.748 0 +0
2024-11-15 2024-11-13 6.854 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.120 0 +0
2024-11-12 2024-11-08 7.215 0 +0
2024-11-11 2024-11-07 7.141 0 +0
2024-11-08 2024-11-06 7.056 0 +0
2024-11-07 2024-11-05 6.992 0 +0
2024-11-06 2024-11-04 6.918 0 +0
2024-11-05 2024-11-01 6.865 0 +0
2024-11-04 2024-10-31 6.801 0 +0
2024-11-01 2024-10-30 6.748 0 +0
2024-10-31 2024-10-29 6.875 0 +0
2024-10-30 2024-10-28 7.013 0 +0
2024-10-29 2024-10-25 7.024 0 +0
2024-10-28 2024-10-24 7.003 0 +0
2024-10-25 2024-10-23 7.205 0 +0
2024-10-24 2024-10-22 7.003 0 +0
2024-10-23 2024-10-21 6.928 0 +0
2024-10-22 2024-10-18 7.226 0 +0
2024-10-21 2024-10-17 6.695 0 +0
2024-10-18 2024-10-16 6.705 0 +0
2024-10-17 2024-10-15 6.663 0 +0
2024-10-16 2024-10-14 6.801 0 +0
2024-10-15 2024-10-10 6.982 0 +0
2024-10-14 2024-10-09 6.843 0 +0
2024-10-10 2024-10-08 6.971 0 +0
2024-10-09 2024-10-07 7.842 0 +0
2024-10-08 2024-10-04 7.385 0 +0
2024-10-07 2024-10-03 7.311 0 +0
2024-10-04 2024-10-02 7.704 0 +0
2024-10-03 2024-09-30 7.619 0 +0
2024-10-02 2024-09-27 7.173 0 +0
2024-09-30 2024-09-26 6.897 0 +0
2024-09-27 2024-09-25 6.588 0 +0
2024-09-26 2024-09-24 6.684 0 +0
2024-09-25 2024-09-23 6.472 0 +0
2024-09-24 2024-09-20 6.429 0 +0
2024-09-23 2024-09-19 6.206 0 +0
2024-09-20 2024-09-17 6.078 0 +0
2024-09-19 2024-09-16 5.983 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.163 0 +0
2024-09-13 2024-09-11 6.248 0 +0
2024-09-12 2024-09-10 6.323 0 +0
2024-09-11 2024-09-09 6.376 0 +0
2024-09-10 2024-09-05 6.837 0 +0
2024-09-09 2024-09-04 6.924 0 +0
2024-09-05 2024-09-03 6.956 0 +0
2024-09-04 2024-09-02 7.087 0 +0
2024-09-03 2024-08-30 7.229 0 +0
2024-09-02 2024-08-29 7.207 0 +0
2024-08-30 2024-08-28 7.076 0 +0
2024-08-29 2024-08-27 6.946 0 +0
2024-08-28 2024-08-26 6.837 0 +0
2024-08-27 2024-08-23 6.826 0 +0
2024-08-26 2024-08-22 6.804 0 +0
2024-08-23 2024-08-21 6.869 0 +0
2024-08-22 2024-08-20 6.891 0 +0
2024-08-21 2024-08-19 6.946 0 +0
2024-08-20 2024-08-16 7.054 0 +0
2024-08-19 2024-08-15 6.869 0 +0
2024-08-16 2024-08-14 6.946 0 +0
2024-08-15 2024-08-13 6.956 0 +0
2024-08-14 2024-08-12 6.956 0 +0
2024-08-13 2024-08-09 7.054 0 +0
2024-08-12 2024-08-08 7.087 0 +0
2024-08-09 2024-08-07 7.152 0 +0
2024-08-08 2024-08-06 7.250 0 +0
2024-08-07 2024-08-05 7.087 0 +0
2024-08-06 2024-08-02 6.978 0 +0
2024-08-05 2024-08-01 7.054 0 +0
2024-08-02 2024-07-31 7.229 0 +0
2024-08-01 2024-07-30 7.044 0 +0
2024-07-31 2024-07-29 7.109 0 +0
2024-07-30 2024-07-26 7.174 0 +0
2024-07-29 2024-07-25 7.120 0 +0
2024-07-26 2024-07-24 7.337 0 +0
2024-07-25 2024-07-23 7.414 0 +0
2024-07-24 2024-07-22 7.381 0 +0
2024-07-23 2024-07-19 7.544 0 +0
2024-07-22 2024-07-18 7.610 0 +0
2024-07-19 2024-07-17 7.631 0 +0
2024-07-18 2024-07-16 7.544 0 +0
2024-07-17 2024-07-15 7.653 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.729 0 +0
2024-07-12 2024-07-10 7.697 0 +0
2024-07-11 2024-07-09 7.708 0 +0
2024-07-10 2024-07-08 7.675 0 +0
2024-07-09 2024-07-05 7.795 0 +0
2024-07-08 2024-07-04 7.762 0 +0
2024-07-05 2024-07-03 7.762 0 +0
2024-07-04 2024-07-02 7.882 0 +0
2024-07-03 2024-06-28 7.882 0 +0
2024-07-02 2024-06-27 7.849 0 +0
2024-06-28 2024-06-26 7.893 0 +0
2024-06-27 2024-06-25 7.893 0 +0
2024-06-26 2024-06-24 8.034 0 +0
2024-06-25 2024-06-21 8.002 0 +0
2024-06-24 2024-06-20 8.078 0 +0
2024-06-21 2024-06-19 8.078 0 +0
2024-06-20 2024-06-18 8.089 0 +0
2024-06-19 2024-06-17 8.198 0 +0
2024-06-18 2024-06-14 8.285 0 +0
2024-06-17 2024-06-13 8.393 0 +0
2024-06-14 2024-06-12 8.350 0 +0
2024-06-13 2024-06-11 8.350 0 +0
2024-06-12 2024-06-07 8.415 0 +0
2024-06-11 2024-06-06 8.437 0 +0
2024-06-07 2024-06-05 8.339 0 +0
2024-06-06 2024-06-04 8.383 0 +0
2024-06-05 2024-06-03 8.328 0 +0
2024-06-04 2024-05-31 9.374 0 +0
2024-06-03 2024-05-30 9.546 0 +0
2024-05-31 2024-05-29 9.568 0 +0
2024-05-30 2024-05-28 9.614 0 +0
2024-05-29 2024-05-27 9.546 0 +0
2024-05-28 2024-05-24 9.511 0 +0
2024-05-27 2024-05-23 9.671 0 +0
2024-05-24 2024-05-22 9.958 0 +0
2024-05-23 2024-05-21 9.752 0 +0
2024-05-22 2024-05-20 10.129 0 +0
2024-05-21 2024-05-17 10.141 0 +0
2024-05-20 2024-05-16 10.049 0 +0
2024-05-17 2024-05-14 10.267 0 +0
2024-05-16 2024-05-13 10.244 0 +0
2024-05-14 2024-05-10 10.164 0 +0
2024-05-13 2024-05-09 10.061 0 +0
2024-05-10 2024-05-08 9.832 0 +0
2024-05-09 2024-05-07 10.026 0 +0
2024-05-08 2024-05-06 9.958 0 +0
2024-05-07 2024-05-03 10.003 0 +0
2024-05-06 2024-05-02 9.843 0 +0
2024-05-03 2024-04-30 9.660 0 +0
2024-05-02 2024-04-29 9.752 0 +0
2024-04-30 2024-04-26 9.649 0 +0
2024-04-29 2024-04-25 9.488 0 +0
2024-04-26 2024-04-24 9.614 0 +0
2024-04-25 2024-04-23 9.568 0 +0
2024-04-24 2024-04-22 9.374 0 +0
2024-04-23 2024-04-19 9.362 0 +0
2024-04-22 2024-04-18 9.385 0 +0
2024-04-19 2024-04-17 9.385 0 +0
2024-04-18 2024-04-16 9.420 0 +0
2024-04-17 2024-04-15 9.706 0 +0
2024-04-16 2024-04-12 10.118 0 +0
2024-04-15 2024-04-11 9.980 0 +0
2024-04-12 2024-04-10 9.877 0 +0
2024-04-11 2024-04-09 9.637 0 +0
2024-04-10 2024-04-08 9.603 0 +0
2024-04-09 2024-04-05 9.683 0 +0
2024-04-08 2024-04-03 9.500 0 +0
2024-04-05 2024-04-02 9.626 0 +0
2024-04-03 2024-03-28 9.500 0 +0
2024-04-02 2024-03-27 9.706 0 +0
2024-03-28 2024-03-26 9.843 0 +0
2024-03-27 2024-03-25 10.026 0 +0
2024-03-26 2024-03-22 10.484 0 +0
2024-03-25 2024-03-21 10.564 0 +0
2024-03-22 2024-03-20 10.564 0 +0
2024-03-21 2024-03-19 10.507 0 +0
2024-03-20 2024-03-18 10.724 0 +0
2024-03-19 2024-03-15 10.908 0 +0
2024-03-18 2024-03-14 11.079 0 +0
2024-03-15 2024-03-13 11.102 0 +0
2024-03-14 2024-03-12 11.217 0 +0
2024-03-13 2024-03-11 11.262 0 +0
2024-03-12 2024-03-08 11.812 0 +0
2024-03-11 2024-03-07 11.537 0 +0
2024-03-08 2024-03-06 11.320 0 +0
2024-03-07 2024-03-05 10.953 0 +0
2024-03-06 2024-03-04 11.331 0 +0
2024-03-05 2024-03-01 11.297 0 +0
2024-03-04 2024-02-29 11.045 0 +0
2024-03-01 2024-02-28 11.148 0 +0
2024-02-29 2024-02-27 11.114 0 +0
2024-02-28 2024-02-26 10.736 0 +0
2024-02-27 2024-02-23 10.358 0 +0
2024-02-26 2024-02-22 10.312 0 +0
2024-02-23 2024-02-21 10.186 0 +0
2024-02-22 2024-02-20 10.141 0 +0
2024-02-21 2024-02-19 10.232 0 +0
2024-02-20 2024-02-16 10.244 0 +0
2024-02-19 2024-02-15 10.061 0 +0
2024-02-16 2024-02-14 10.129 0 +0
2024-02-15 2024-02-09 10.186 0 +0
2024-02-14 2024-02-07 10.015 0 +0
2024-02-08 2024-02-06 9.969 0 +0
2024-02-07 2024-02-05 9.866 0 +0
2024-02-06 2024-02-02 9.992 0 +0
2024-02-05 2024-02-01 9.992 0 +0
2024-02-02 2024-01-31 9.729 0 +0
2024-02-01 2024-01-30 9.889 0 +0
2024-01-31 2024-01-29 10.232 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.038 0 +0
2024-01-26 2024-01-24 9.958 0 +0
2024-01-25 2024-01-23 9.820 0 +0
2024-01-24 2024-01-22 9.912 0 +0
2024-01-23 2024-01-19 10.232 0 +0
2024-01-22 2024-01-18 10.221 0 +0
2024-01-19 2024-01-17 10.347 0 +0
2024-01-18 2024-01-16 10.370 0 +0
2024-01-17 2024-01-15 10.301 0 +0
2024-01-16 2024-01-12 10.312 0 +0
2024-01-15 2024-01-11 10.164 0 +0
2024-01-12 2024-01-10 10.278 0 +0
2024-01-11 2024-01-09 10.335 0 +0
2024-01-10 2024-01-08 10.232 0 +0
2024-01-09 2024-01-05 10.301 0 +0
2024-01-08 2024-01-04 10.198 0 +0
2024-01-05 2024-01-03 10.347 0 +0
2024-01-04 2024-01-02 10.129 0 +0
2024-01-03 2023-12-29 10.278 0 +0
2024-01-02 2023-12-28 10.415 0 +0
2023-12-29 2023-12-27 10.324 0 +0
2023-12-28 2023-12-22 10.255 0 +0
2023-12-27 2023-12-21 10.301 0 +0
2023-12-22 2023-12-20 10.358 0 +0
2023-12-21 2023-12-19 10.358 0 +0
2023-12-20 2023-12-18 10.358 0 +0
2023-12-19 2023-12-15 10.278 0 +0
2023-12-18 2023-12-14 10.415 0 +0
2023-12-15 2023-12-13 10.141 0 +0
2023-12-14 2023-12-12 10.358 0 +0
2023-12-13 2023-12-11 10.404 0 +0
2023-12-12 2023-12-08 10.404 0 +0
2023-12-11 2023-12-07 10.244 0 +0
2023-12-08 2023-12-06 10.347 0 +0
2023-12-07 2023-12-05 10.267 0 +0
2023-12-06 2023-12-04 10.335 0 +0
2023-12-05 2023-12-01 10.164 0 +0
2023-12-04 2023-11-30 10.083 0 +0
2023-12-01 2023-11-29 10.335 0 +0
2023-11-30 2023-11-28 10.507 0 +0
2023-11-29 2023-11-27 10.358 0 +0
2023-11-28 2023-11-24 10.473 0 +0
2023-11-27 2023-11-23 10.473 0 +0
2023-11-24 2023-11-22 10.496 0 +0
2023-11-23 2023-11-21 10.507 0 +0
2023-11-22 2023-11-20 10.473 0 +0
2023-11-21 2023-11-17 10.530 0 +0
2023-11-20 2023-11-16 10.713 0 +0
2023-11-17 2023-11-15 10.759 0 +0
2023-11-16 2023-11-14 10.644 0 +0
2023-11-15 2023-11-13 10.679 0 +0
2023-11-14 2023-11-10 10.587 0 +0
2023-11-13 2023-11-09 10.816 0 +0
2023-11-10 2023-11-08 10.759 0 +0
2023-11-09 2023-11-07 10.518 0 +0
2023-11-08 2023-11-06 10.667 0 +0
2023-11-07 2023-11-03 10.461 0 +0
2023-11-06 2023-11-02 10.415 0 +0
2023-11-03 2023-11-01 10.267 0 +0
2023-11-02 2023-10-31 10.301 0 +0
2023-11-01 2023-10-30 10.541 0 +0
2023-10-31 2023-10-27 10.724 0 +0
2023-10-30 2023-10-26 10.198 0 +0
2023-10-27 2023-10-25 10.221 0 +0
2023-10-26 2023-10-24 10.530 0 +0
2023-10-25 2023-10-20 10.667 0 +0
2023-10-24 2023-10-19 10.347 0 +0
2023-10-20 2023-10-18 10.438 0 +0
2023-10-19 2023-10-17 10.427 0 +0
2023-10-18 2023-10-16 10.312 0 +0
2023-10-17 2023-10-13 10.644 0 +0
2023-10-16 2023-10-12 10.759 0 +0
2023-10-13 2023-10-11 10.759 0 +0
2023-10-12 2023-10-10 10.873 0 +0
2023-10-11 2023-10-09 10.816 0 +0
2023-10-10 2023-10-06 10.850 0 +0
2023-10-09 2023-10-05 10.827 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.793 0 +0
2023-10-04 2023-09-29 11.068 0 +0
2023-10-03 2023-09-28 11.056 0 +0
2023-09-29 2023-09-27 11.205 0 +0
2023-09-28 2023-09-26 11.022 0 +0
2023-09-27 2023-09-25 11.056 0 +0
2023-09-26 2023-09-22 11.308 0 +0
2023-09-25 2023-09-21 10.988 0 +0
2023-09-22 2023-09-20 11.068 0 +0
2023-09-21 2023-09-19 11.217 0 +0
2023-09-20 2023-09-18 11.033 0 +0
2023-09-19 2023-09-15 10.942 0 +0
2023-09-18 2023-09-14 10.770 0 +0
2023-09-15 2023-09-13 10.518 0 +0
2023-09-14 2023-09-12 10.713 0 +0
2023-09-13 2023-09-11 10.621 0 +0
2023-09-12 2023-09-07 11.416 0 +0
2023-09-11 2023-09-06 11.428 0 +0
2023-09-07 2023-09-05 11.358 0 +0
2023-09-06 2023-09-04 11.439 0 +0
2023-09-05 2023-08-31 10.984 0 +0
2023-09-04 2023-08-30 11.206 0 +0
2023-08-31 2023-08-29 11.077 0 +0
2023-08-30 2023-08-28 10.972 0 +0
2023-08-29 2023-08-25 10.808 0 +0
2023-08-28 2023-08-24 10.890 0 +0
2023-08-25 2023-08-23 10.762 0 +0
2023-08-24 2023-08-22 10.914 0 +0
2023-08-23 2023-08-21 10.820 0 +0
2023-08-22 2023-08-18 11.428 0 +0
2023-08-21 2023-08-17 11.322 0 +0
2023-08-18 2023-08-16 11.194 0 +0
2023-08-17 2023-08-15 11.217 0 +0
2023-08-16 2023-08-14 11.334 0 +0
2023-08-15 2023-08-11 11.509 0 +0
2023-08-14 2023-08-10 11.416 0 +0
2023-08-11 2023-08-09 11.334 0 +0
2023-08-10 2023-08-08 11.229 0 +0
2023-08-09 2023-08-07 11.486 0 +0
2023-08-08 2023-08-04 11.650 0 +0
2023-08-07 2023-08-03 11.463 0 +0
2023-08-04 2023-08-02 11.755 0 +0
2023-08-03 2023-08-01 10.703 0 +0
2023-08-02 2023-07-31 10.610 0 +0
2023-08-01 2023-07-28 10.680 0 +0
2023-07-31 2023-07-27 10.575 0 +0
2023-07-28 2023-07-26 10.458 0 +0
2023-07-27 2023-07-25 10.353 0 +0
2023-07-26 2023-07-24 10.446 0 +0
2023-07-25 2023-07-21 10.353 0 +0
2023-07-24 2023-07-20 10.633 0 +0
2023-07-21 2023-07-19 10.376 0 +0
2023-07-20 2023-07-18 10.446 0 +0
2023-07-19 2023-07-14 10.703 0 +0
2023-07-18 2023-07-13 10.516 0 +0
2023-07-14 2023-07-12 10.318 0 +0
2023-07-13 2023-07-11 10.283 0 +0
2023-07-12 2023-07-10 10.014 0 +0
2023-07-11 2023-07-07 10.049 0 +0
2023-07-10 2023-07-06 9.909 0 +0
2023-07-07 2023-07-05 10.014 0 +0
2023-07-06 2023-07-04 10.025 0 +0
2023-07-05 2023-07-03 10.107 0 +0
2023-07-04 2023-06-30 10.201 0 +0
2023-07-03 2023-06-29 10.177 0 +0
2023-06-30 2023-06-28 10.376 0 +0
2023-06-29 2023-06-27 10.341 0 +0
2023-06-28 2023-06-26 10.318 0 +0
2023-06-27 2023-06-23 10.423 0 +0
2023-06-26 2023-06-21 10.516 0 +0
2023-06-23 2023-06-20 10.738 0 +0
2023-06-21 2023-06-19 10.914 0 +0
2023-06-20 2023-06-16 10.691 0 +0
2023-06-19 2023-06-15 10.610 0 +0
2023-06-16 2023-06-14 10.481 0 +0
2023-06-15 2023-06-13 10.703 0 +0
2023-06-14 2023-06-12 10.516 0 +0
2023-06-13 2023-06-09 10.516 0 +0
2023-06-12 2023-06-08 10.656 0 +0
2023-06-09 2023-06-07 10.633 0 +0
2023-06-08 2023-06-06 10.528 0 +0
2023-06-07 2023-06-05 10.715 0 +0
2023-06-06 2023-06-02 10.727 0 +0
2023-06-05 2023-06-01 10.531 0 +0
2023-06-02 2023-05-31 10.888 0 +0
2023-06-01 2023-05-30 10.911 0 +0
2023-05-31 2023-05-29 11.232 0 +0
2023-05-30 2023-05-25 11.636 0 +0
2023-05-29 2023-05-24 11.957 0 +0
2023-05-25 2023-05-23 12.100 0 +0
2023-05-24 2023-05-22 12.005 0 +0
2023-05-23 2023-05-19 12.171 0 +0
2023-05-22 2023-05-18 12.242 0 +0
2023-05-19 2023-05-17 12.219 0 +0
2023-05-18 2023-05-16 12.338 0 +0
2023-05-17 2023-05-15 12.409 0 +0
2023-05-16 2023-05-12 12.338 0 +0
2023-05-15 2023-05-11 12.385 0 +0
2023-05-12 2023-05-10 12.409 0 +0
2023-05-11 2023-05-09 12.504 0 +0
2023-05-10 2023-05-08 12.718 0 +0
2023-05-09 2023-05-05 13.027 0 +0
2023-05-08 2023-05-04 12.528 0 +0
2023-05-05 2023-05-03 12.361 0 +0
2023-05-04 2023-05-02 12.361 0 +0
2023-05-03 2023-04-28 12.242 0 +0
2023-05-02 2023-04-27 12.029 0 +0
2023-04-28 2023-04-26 12.052 0 +0
2023-04-27 2023-04-25 12.124 0 +0
2023-04-26 2023-04-24 12.361 0 +0
2023-04-25 2023-04-21 12.124 0 +0
2023-04-24 2023-04-20 12.409 0 +0
2023-04-21 2023-04-19 12.528 0 +0
2023-04-20 2023-04-18 12.528 0 +0
2023-04-19 2023-04-17 12.932 0 +0
2023-04-18 2023-04-14 13.027 0 +0
2023-04-17 2023-04-13 13.241 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.455 0 +0
2023-04-12 2023-04-06 13.479 0 +0
2023-04-11 2023-04-04 12.979 0 +0
2023-04-06 2023-04-03 13.027 0 +0
2023-04-04 2023-03-31 13.003 0 +0
2023-04-03 2023-03-30 12.528 0 +0
2023-03-31 2023-03-29 12.575 0 +0
2023-03-30 2023-03-28 12.623 0 +0
2023-03-29 2023-03-27 12.575 0 +0
2023-03-28 2023-03-24 13.336 0 +0
2023-03-27 2023-03-23 13.764 0 +0
2023-03-24 2023-03-22 13.930 0 +0
2023-03-23 2023-03-21 13.716 0 +0
2023-03-22 2023-03-20 13.597 0 +0
2023-03-21 2023-03-17 13.716 0 +0
2023-03-20 2023-03-16 13.312 0 +0
2023-03-17 2023-03-15 13.455 0 +0
2023-03-16 2023-03-14 13.170 0 +0
2023-03-15 2023-03-13 13.526 0 +0
2023-03-14 2023-03-10 12.599 0 +0
2023-03-13 2023-03-09 12.765 0 +0
2023-03-10 2023-03-08 13.122 0 +0
2023-03-09 2023-03-07 13.193 0 +0
2023-03-08 2023-03-06 13.312 0 +0
2023-03-07 2023-03-03 13.431 0 +0
2023-03-06 2023-03-02 13.027 0 +0
2023-03-03 2023-03-01 13.075 0 +0
2023-03-02 2023-02-28 12.005 0 +0
2023-03-01 2023-02-27 12.361 0 +0
2023-02-28 2023-02-24 12.599 0 +0
2023-02-27 2023-02-23 12.718 0 +0
2023-02-24 2023-02-22 12.361 0 +0
2023-02-23 2023-02-21 12.433 0 +0
2023-02-22 2023-02-20 12.979 0 +0
2023-02-21 2023-02-17 13.075 0 +0
2023-02-20 2023-02-16 13.407 0 +0
2023-02-17 2023-02-15 13.241 0 +0
2023-02-16 2023-02-14 13.764 0 +0
2023-02-15 2023-02-13 13.811 0 +0
2023-02-14 2023-02-10 13.883 0 +0
2023-02-13 2023-02-09 14.002 0 +0
2023-02-10 2023-02-08 14.002 0 +0
2023-02-09 2023-02-07 13.859 0 +0
2023-02-08 2023-02-06 13.788 0 +0
2023-02-07 2023-02-03 14.239 0 +0
2023-02-06 2023-02-02 14.287 0 +0
2023-02-03 2023-02-01 14.216 0 +0
2023-02-02 2023-01-31 14.192 0 +0
2023-02-01 2023-01-30 14.334 0 +0
2023-01-31 2023-01-27 15.071 0 +0
2023-01-30 2023-01-26 14.453 0 +0
2023-01-27 2023-01-20 14.239 0 +0
2023-01-26 2023-01-19 13.835 0 +0
2023-01-20 2023-01-18 13.479 0 +0
2023-01-19 2023-01-17 13.217 0 +0
2023-01-18 2023-01-16 13.312 0 +0
2023-01-17 2023-01-13 13.122 0 +0
2023-01-16 2023-01-12 12.932 0 +0
2023-01-13 2023-01-11 13.241 0 +0
2023-01-12 2023-01-10 13.170 0 +0
2023-01-11 2023-01-09 13.288 0 +0
2023-01-10 2023-01-06 13.217 0 +0
2023-01-09 2023-01-05 13.431 0 +0
2023-01-06 2023-01-04 13.146 0 +0
2023-01-05 2023-01-03 12.552 0 +0
2023-01-04 2022-12-30 12.290 0 +0
2023-01-03 2022-12-29 12.266 0 +0
2022-12-30 2022-12-28 12.456 0 +0
2022-12-29 2022-12-23 11.292 0 +0
2022-12-28 2022-12-22 11.648 0 +0
2022-12-23 2022-12-21 11.636 0 +0
2022-12-22 2022-12-20 11.565 0 +0
2022-12-21 2022-12-19 11.529 0 +0
2022-12-20 2022-12-16 11.720 0 +0
2022-12-19 2022-12-15 11.636 0 +0
2022-12-16 2022-12-14 11.672 0 +0
2022-12-15 2022-12-13 11.672 0 +0
2022-12-14 2022-12-12 11.304 0 +0
2022-12-13 2022-12-09 11.470 0 +0
2022-12-12 2022-12-08 11.470 0 +0
2022-12-09 2022-12-07 11.292 0 +0
2022-12-08 2022-12-06 11.268 0 +0
2022-12-07 2022-12-05 11.066 0 +0
2022-12-06 2022-12-02 10.923 0 +0
2022-12-05 2022-12-01 10.709 0 +0
2022-12-02 2022-11-30 10.697 0 +0
2022-12-01 2022-11-29 10.353 0 +0
2022-11-30 2022-11-28 9.937 0 +0
2022-11-29 2022-11-25 10.067 0 +0
2022-11-28 2022-11-24 10.139 0 +0
2022-11-25 2022-11-23 10.032 0 +0
2022-11-24 2022-11-22 10.067 0 +0
2022-11-23 2022-11-21 10.139 0 +0
2022-11-22 2022-11-18 10.198 0 +0
2022-11-21 2022-11-17 10.174 0 +0
2022-11-18 2022-11-16 10.162 0 +0
2022-11-17 2022-11-15 10.079 0 +0
2022-11-16 2022-11-14 10.008 0 +0
2022-11-15 2022-11-11 9.925 0 +0
2022-11-14 2022-11-10 9.568 0 +0
2022-11-11 2022-11-09 9.556 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.509 0 +0
2022-11-08 2022-11-04 9.200 0 +0
2022-11-07 2022-11-03 8.855 0 +0
2022-11-04 2022-11-02 8.974 0 +0
2022-11-03 2022-11-01 8.926 0 +0
2022-11-02 2022-10-31 8.605 0 +0
2022-11-01 2022-10-28 8.796 0 +0
2022-10-31 2022-10-27 8.986 0 +0
2022-10-28 2022-10-26 8.724 0 +0
2022-10-27 2022-10-25 8.748 0 +0
2022-10-26 2022-10-24 8.819 0 +0
2022-10-25 2022-10-21 9.164 0 +0
2022-10-24 2022-10-20 9.200 0 +0
2022-10-21 2022-10-19 9.152 0 +0
2022-10-20 2022-10-18 9.378 0 +0
2022-10-19 2022-10-17 9.342 0 +0
2022-10-18 2022-10-14 9.271 0 +0
2022-10-17 2022-10-13 9.176 0 +0
2022-10-14 2022-10-12 9.461 0 +0
2022-10-13 2022-10-11 9.307 0 +0
2022-10-12 2022-10-10 9.544 0 +0
2022-10-11 2022-10-07 10.044 0 +0
2022-10-10 2022-10-06 9.984 0 +0
2022-10-07 2022-10-05 10.008 0 +0
2022-10-06 2022-10-03 9.509 0 +0
2022-10-05 2022-09-30 9.509 0 +0
2022-10-03 2022-09-29 9.509 0 +0
2022-09-30 2022-09-28 9.497 0 +0
2022-09-29 2022-09-27 9.865 0 +0
2022-09-28 2022-09-26 10.067 0 +0
2022-09-27 2022-09-23 10.174 0 +0
2022-09-26 2022-09-22 10.115 0 +0
2022-09-23 2022-09-21 10.032 0 +0
2022-09-22 2022-09-20 10.032 0 +0
2022-09-21 2022-09-19 9.806 0 +0
2022-09-20 2022-09-16 9.853 0 +0
2022-09-19 2022-09-15 9.984 0 +0
2022-09-16 2022-09-14 9.972 0 +0
2022-09-15 2022-09-13 10.210 0 +0
2022-09-14 2022-09-09 10.127 0 +0
2022-09-13 2022-09-08 9.901 0 +0
2022-09-09 2022-09-07 9.925 0 +0
2022-09-08 2022-09-06 10.391 0 +0
2022-09-07 2022-09-05 10.307 0 +0
2022-09-06 2022-09-02 10.391 0 +0
2022-09-05 2022-09-01 10.367 0 +0
2022-09-02 2022-08-31 10.718 0 +0
2022-09-01 2022-08-30 10.476 0 +0
2022-08-31 2022-08-29 10.585 0 +0
2022-08-30 2022-08-26 10.803 0 +0
2022-08-29 2022-08-25 10.476 0 +0
2022-08-26 2022-08-24 10.452 0 +0
2022-08-25 2022-08-23 10.343 0 +0
2022-08-24 2022-08-22 10.609 0 +0
2022-08-23 2022-08-19 10.706 0 +0
2022-08-22 2022-08-18 10.609 0 +0
2022-08-19 2022-08-17 10.779 0 +0
2022-08-18 2022-08-16 10.573 0 +0
2022-08-17 2022-08-15 10.633 0 +0
2022-08-16 2022-08-12 10.512 0 +0
2022-08-15 2022-08-11 10.283 0 +0
2022-08-12 2022-08-10 10.101 0 +0
2022-08-11 2022-08-09 10.077 0 +0
2022-08-10 2022-08-08 9.968 0 +0
2022-08-09 2022-08-05 9.980 0 +0
2022-08-08 2022-08-04 9.932 0 +0
2022-08-05 2022-08-03 9.787 0 +0
2022-08-04 2022-08-02 9.678 0 +0
2022-08-03 2022-08-01 9.775 0 +0
2022-08-02 2022-07-29 9.811 0 +0
2022-08-01 2022-07-28 9.968 0 +0
2022-07-29 2022-07-27 9.980 0 +0
2022-07-28 2022-07-26 10.137 0 +0
2022-07-27 2022-07-25 10.053 0 +0
2022-07-26 2022-07-22 10.041 0 +0
2022-07-25 2022-07-21 10.077 0 +0
2022-07-22 2022-07-20 10.065 0 +0
2022-07-21 2022-07-19 10.089 0 +0
2022-07-20 2022-07-18 10.077 0 +0
2022-07-19 2022-07-15 10.041 0 +0
2022-07-18 2022-07-14 10.186 0 +0
2022-07-15 2022-07-13 10.210 0 +0
2022-07-14 2022-07-12 10.089 0 +0
2022-07-13 2022-07-11 10.186 0 +0
2022-07-12 2022-07-08 10.404 0 +0
2022-07-11 2022-07-07 10.307 0 +0
2022-07-08 2022-07-06 10.379 0 +0
2022-07-07 2022-07-05 10.537 0 +0
2022-07-06 2022-07-04 10.464 0 +0
2022-07-05 2022-06-30 10.585 0 +0
2022-07-04 2022-06-29 10.525 0 +0
2022-06-30 2022-06-28 10.791 0 +0
2022-06-29 2022-06-27 10.525 0 +0
2022-06-28 2022-06-24 10.295 0 +0
2022-06-27 2022-06-23 9.992 0 +0
2022-06-24 2022-06-22 9.956 0 +0
2022-06-23 2022-06-21 10.270 0 +0
2022-06-22 2022-06-20 10.065 0 +0
2022-06-21 2022-06-17 9.871 0 +0
2022-06-20 2022-06-16 9.847 0 +0
2022-06-17 2022-06-15 10.101 0 +0
2022-06-16 2022-06-14 10.258 0 +0
2022-06-15 2022-06-13 10.283 0 +0
2022-06-14 2022-06-10 10.512 0 +0
2022-06-13 2022-06-09 10.343 0 +0
2022-06-10 2022-06-08 10.512 0 +0
2022-06-09 2022-06-07 10.307 0 +0
2022-06-08 2022-06-06 10.379 0 +0
2022-06-07 2022-06-02 10.404 0 +0
2022-06-06 2022-06-01 10.307 0 +0
2022-06-02 2022-05-31 10.270 0 +0
2022-06-01 2022-05-30 10.899 0 +0
2022-05-31 2022-05-27 10.486 0 +0
2022-05-30 2022-05-26 10.286 0 +0
2022-05-27 2022-05-25 10.299 0 +0
2022-05-26 2022-05-24 10.311 0 +0
2022-05-25 2022-05-23 10.524 0 +0
2022-05-24 2022-05-20 10.436 0 +0
2022-05-23 2022-05-19 10.424 0 +0
2022-05-20 2022-05-18 10.661 0 +0
2022-05-19 2022-05-17 10.536 0 +0
2022-05-18 2022-05-16 10.311 0 +0
2022-05-17 2022-05-13 10.324 0 +0
2022-05-16 2022-05-12 10.111 0 +0
2022-05-13 2022-05-11 10.324 0 +0
2022-05-12 2022-05-10 10.361 0 +0
2022-05-11 2022-05-06 10.736 0 +0
2022-05-10 2022-05-05 10.974 0 +0
2022-05-06 2022-05-04 10.811 0 +0
2022-05-05 2022-05-03 10.861 0 +0
2022-05-04 2022-04-29 10.949 0 +0
2022-05-03 2022-04-28 10.599 0 +0
2022-04-29 2022-04-27 10.461 0 +0
2022-04-28 2022-04-26 10.536 0 +0
2022-04-27 2022-04-25 10.936 0 +0
2022-04-26 2022-04-22 11.349 0 +0
2022-04-25 2022-04-21 11.261 0 +0
2022-04-22 2022-04-20 11.311 0 +0
2022-04-21 2022-04-19 11.249 0 +0
2022-04-20 2022-04-14 11.486 0 +0
2022-04-19 2022-04-13 11.411 0 +0
2022-04-14 2022-04-12 11.036 0 +0
2022-04-13 2022-04-11 10.886 0 +0
2022-04-12 2022-04-08 11.111 0 +0
2022-04-11 2022-04-07 11.161 0 +0
2022-04-08 2022-04-06 11.349 0 +0
2022-04-07 2022-04-04 11.536 0 +0
2022-04-06 2022-04-01 11.249 0 +0
2022-04-04 2022-03-31 11.374 0 +0
2022-04-01 2022-03-30 11.461 0 +0
2022-03-31 2022-03-29 11.324 0 +0
2022-03-30 2022-03-28 11.399 0 +0
2022-03-29 2022-03-25 11.911 0 +0
2022-03-28 2022-03-24 12.261 0 +0
2022-03-25 2022-03-23 12.698 0 +0
2022-03-24 2022-03-22 13.498 0 +0
2022-03-23 2022-03-21 13.048 0 +0
2022-03-22 2022-03-18 13.223 0 +0
2022-03-21 2022-03-17 12.698 0 +0
2022-03-18 2022-03-16 11.999 0 +0
2022-03-17 2022-03-15 11.374 0 +0
2022-03-16 2022-03-14 12.374 0 +0
2022-03-15 2022-03-11 12.698 0 +0
2022-03-14 2022-03-10 12.973 0 +0
2022-03-11 2022-03-09 12.673 0 +0
2022-03-10 2022-03-08 12.748 0 +0
2022-03-09 2022-03-07 13.123 0 +0
2022-03-08 2022-03-04 13.323 0 +0
2022-03-07 2022-03-03 13.923 0 +0
2022-03-04 2022-03-02 13.873 0 +0
2022-03-03 2022-03-01 13.923 0 +0
2022-03-02 2022-02-28 13.673 0 +0
2022-03-01 2022-02-25 13.848 0 +0
2022-02-28 2022-02-24 13.748 0 +0
2022-02-25 2022-02-23 14.323 0 +0
2022-02-24 2022-02-22 14.523 0 +0
2022-02-23 2022-02-21 14.948 0 +0
2022-02-22 2022-02-18 14.398 0 +0
2022-02-21 2022-02-17 14.323 0 +0
2022-02-18 2022-02-16 14.173 0 +0
2022-02-17 2022-02-15 14.323 0 +0
2022-02-16 2022-02-14 13.948 0 +0
2022-02-15 2022-02-11 13.973 0 +0
2022-02-14 2022-02-10 14.048 0 +0
2022-02-11 2022-02-09 14.248 0 +0
2022-02-10 2022-02-08 13.548 0 +0
2022-02-09 2022-02-07 13.323 0 +0
2022-02-08 2022-02-04 13.223 0 +0
2022-02-07 2022-01-31 12.873 0 +0
2022-02-04 2022-01-27 12.973 0 +0
2022-01-28 2022-01-26 13.573 0 +0
2022-01-27 2022-01-25 13.498 0 +0
2022-01-26 2022-01-24 13.898 0 +0
2022-01-25 2022-01-21 13.848 0 +0
2022-01-24 2022-01-20 13.648 0 +0
2022-01-21 2022-01-19 13.473 0 +0
2022-01-20 2022-01-18 13.198 0 +0
2022-01-19 2022-01-17 13.323 0 +0
2022-01-18 2022-01-14 13.223 0 +0
2022-01-17 2022-01-13 13.423 0 +0
2022-01-14 2022-01-12 13.323 0 +0
2022-01-13 2022-01-11 13.198 0 +0
2022-01-12 2022-01-10 13.248 0 +0
2022-01-11 2022-01-07 12.973 0 +0
2022-01-10 2022-01-06 12.998 0 +0
2022-01-07 2022-01-05 13.448 0 +0
2022-01-06 2022-01-04 13.698 0 +0
2022-01-05 2022-01-03 13.873 0 +0
2022-01-04 2021-12-31 13.623 0 +0
2022-01-03 2021-12-29 13.423 0 +0
2021-12-30 2021-12-28 13.248 0 +0
2021-12-29 2021-12-24 12.823 0 +0
2021-12-28 2021-12-22 13.048 0 +0
2021-12-23 2021-12-21 12.723 0 +0
2021-12-22 2021-12-20 12.773 0 +0
2021-12-21 2021-12-17 12.873 0 +0
2021-12-20 2021-12-16 13.298 0 +0
2021-12-17 2021-12-15 13.198 0 +0
2021-12-16 2021-12-14 13.048 0 +0
2021-12-15 2021-12-13 13.248 0 +0
2021-12-14 2021-12-10 13.598 0 +0
2021-12-13 2021-12-09 13.748 0 +0
2021-12-10 2021-12-08 13.748 0 +0
2021-12-09 2021-12-07 13.473 0 +0
2021-12-08 2021-12-06 13.173 0 +0
2021-12-07 2021-12-03 13.423 0 +0
2021-12-06 2021-12-02 13.173 0 +0
2021-12-03 2021-12-01 13.448 0 +0
2021-12-02 2021-11-30 13.823 0 +0
2021-12-01 2021-11-29 13.723 0 +0
2021-11-30 2021-11-26 14.023 0 +0
2021-11-29 2021-11-25 14.023 0 +0
2021-11-26 2021-11-24 14.323 0 +0
2021-11-25 2021-11-23 14.648 0 +0
2021-11-24 2021-11-22 14.898 0 +0
2021-11-23 2021-11-19 14.873 0 +0
2021-11-22 2021-11-18 14.573 0 +0
2021-11-19 2021-11-17 14.648 0 +0
2021-11-18 2021-11-16 14.973 0 +0
2021-11-17 2021-11-15 14.748 0 +0
2021-11-16 2021-11-12 14.923 0 +0
2021-11-15 2021-11-11 14.748 0 +0
2021-11-12 2021-11-10 14.623 0 +0
2021-11-11 2021-11-09 14.723 0 +0
2021-11-10 2021-11-08 14.748 0 +0
2021-11-09 2021-11-05 14.348 0 +0
2021-11-08 2021-11-04 14.773 0 +0
2021-11-05 2021-11-03 14.173 0 +0
2021-11-04 2021-11-02 14.273 0 +0
2021-11-03 2021-11-01 13.873 0 +0
2021-11-02 2021-10-29 13.823 0 +0
2021-11-01 2021-10-28 13.948 0 +0
2021-10-29 2021-10-27 14.173 0 +0
2021-10-28 2021-10-26 14.173 0 +0
2021-10-27 2021-10-25 14.498 0 +0
2021-10-26 2021-10-22 14.873 0 +0
2021-10-25 2021-10-21 14.898 0 +0
2021-10-22 2021-10-20 15.098 0 +0
2021-10-21 2021-10-19 15.348 0 +0
2021-10-20 2021-10-18 15.723 0 +0
2021-10-19 2021-10-15 15.623 0 +0
2021-10-18 2021-10-12 14.523 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.523 0 +0
2021-10-11 2021-10-07 14.123 0 +0
2021-10-08 2021-10-06 13.748 0 +0
2021-10-07 2021-10-05 13.948 0 +0
2021-10-06 2021-10-04 14.198 0 +0
2021-10-05 2021-09-30 14.573 0 +0
2021-10-04 2021-09-29 14.123 0 +0
2021-09-30 2021-09-28 14.098 0 +0
2021-09-29 2021-09-27 14.548 0 +0
2021-09-28 2021-09-24 14.748 0 +0
2021-09-27 2021-09-23 14.948 0 +0
2021-09-24 2021-09-21 14.073 0 +0
2021-09-23 2021-09-20 13.798 0 +0
2021-09-21 2021-09-17 14.048 0 +0
2021-09-20 2021-09-16 14.223 0 +0
2021-09-17 2021-09-15 14.548 0 +0
2021-09-16 2021-09-14 14.673 0 +0
2021-09-15 2021-09-13 14.973 0 +0
2021-09-14 2021-09-10 14.848 0 +0
2021-09-13 2021-09-09 14.623 0 +0
2021-09-10 2021-09-08 14.673 0 +0
2021-09-09 2021-09-07 15.425 0 +0
2021-09-08 2021-09-06 14.641 0 +0
2021-09-07 2021-09-03 14.768 0 +0
2021-09-06 2021-09-02 14.818 0 +0
2021-09-03 2021-09-01 15.349 0 +0
2021-09-02 2021-08-31 14.945 0 +0
2021-09-01 2021-08-30 14.919 0 +0
2021-08-31 2021-08-27 15.198 0 +0
2021-08-30 2021-08-26 14.515 0 +0
2021-08-27 2021-08-25 14.591 0 +0
2021-08-26 2021-08-24 14.692 0 +0
2021-08-25 2021-08-23 14.894 0 +0
2021-08-24 2021-08-20 14.667 0 +0
2021-08-23 2021-08-19 15.299 0 +0
2021-08-20 2021-08-18 15.754 0 +0
2021-08-19 2021-08-17 15.956 0 +0
2021-08-18 2021-08-16 15.855 0 +0
2021-08-17 2021-08-13 15.830 0 +0
2021-08-16 2021-08-12 15.931 0 +0
2021-08-13 2021-08-11 15.906 0 +0
2021-08-12 2021-08-10 16.133 0 +0
2021-08-11 2021-08-09 16.158 0 +0
2021-08-10 2021-08-06 16.563 0 +0
2021-08-09 2021-08-05 16.690 0 +0
2021-08-06 2021-08-04 17.044 0 +0
2021-08-05 2021-08-03 16.487 0 +0
2021-08-04 2021-08-02 16.715 0 +0
2021-08-03 2021-07-30 16.437 0 +0
2021-08-02 2021-07-29 15.754 0 +0
2021-07-30 2021-07-28 15.198 0 +0
2021-07-29 2021-07-27 15.198 0 +0
2021-07-28 2021-07-26 15.804 0 +0
2021-07-27 2021-07-23 16.057 0 +0
2021-07-26 2021-07-22 16.336 0 +0
2021-07-23 2021-07-21 16.614 0 +0
2021-07-22 2021-07-20 15.627 0 +0
2021-07-21 2021-07-19 15.754 0 +0
2021-07-20 2021-07-16 16.260 0 +0
2021-07-19 2021-07-15 15.931 0 +0
2021-07-16 2021-07-14 15.830 0 +0
2021-07-15 2021-07-13 15.830 0 +0
2021-07-14 2021-07-12 16.057 0 +0
2021-07-13 2021-07-09 15.931 0 +0
2021-07-12 2021-07-08 16.184 0 +0
2021-07-09 2021-07-07 17.044 0 +0
2021-07-08 2021-07-06 17.044 0 +0
2021-07-07 2021-07-05 16.993 0 +0
2021-07-06 2021-07-02 16.892 0 +0
2021-07-05 2021-06-30 16.993 0 +0
2021-07-02 2021-06-29 16.791 0 +0
2021-06-30 2021-06-28 17.094 0 +0
2021-06-29 2021-06-25 17.549 0 +0
2021-06-28 2021-06-24 17.246 0 +0
2021-06-25 2021-06-23 17.347 0 +0
2021-06-24 2021-06-22 17.322 0 +0
2021-06-23 2021-06-21 17.650 0 +0
2021-06-22 2021-06-18 17.549 0 +0
2021-06-21 2021-06-17 17.929 0 +0
2021-06-18 2021-06-16 17.802 0 +0
2021-06-17 2021-06-15 18.586 0 +0
2021-06-16 2021-06-11 17.878 0 +0
2021-06-15 2021-06-10 18.030 0 +0
2021-06-11 2021-06-09 17.979 0 +0
2021-06-10 2021-06-08 16.892 0 +0
2021-06-09 2021-06-07 16.917 0 +0
2021-06-08 2021-06-04 17.069 0 +0
2021-06-07 2021-06-03 18.653 0 +0
2021-06-04 2021-06-02 18.210 0 +0
2021-06-03 2021-06-01 17.741 0 +0
2021-06-02 2021-05-31 17.741 0 +0
2021-06-01 2021-05-28 17.663 0 +0
2021-05-31 2021-05-27 17.845 0 +0
2021-05-28 2021-05-26 17.767 0 +0
2021-05-27 2021-05-25 17.090 0 +0
2021-05-26 2021-05-24 16.881 0 +0
2021-05-25 2021-05-21 16.725 0 +0
2021-05-24 2021-05-20 16.048 0 +0
2021-05-21 2021-05-18 15.214 0 +0
2021-05-20 2021-05-17 15.813 0 +0
2021-05-18 2021-05-14 15.683 0 +0
2021-05-17 2021-05-13 15.761 0 +0
2021-05-14 2021-05-12 16.022 0 +0
2021-05-13 2021-05-11 15.500 0 +0
2021-05-12 2021-05-10 16.282 0 +0
2021-05-11 2021-05-07 16.152 0 +0
2021-05-10 2021-05-06 16.334 0 +0
2021-05-07 2021-05-05 16.647 0 +0
2021-05-06 2021-05-04 17.011 0 +0
2021-05-05 2021-05-03 16.855 0 +0
2021-05-04 2021-04-30 17.246 0 +0
2021-05-03 2021-04-29 17.220 0 +0
2021-04-30 2021-04-28 17.324 0 +0
2021-04-29 2021-04-27 17.194 0 +0
2021-04-28 2021-04-26 17.402 0 +0
2021-04-27 2021-04-23 17.767 0 +0
2021-04-26 2021-04-22 16.907 0 +0
2021-04-23 2021-04-21 16.907 0 +0
2021-04-22 2021-04-20 17.637 0 +0
2021-04-21 2021-04-19 17.559 0 +0
2021-04-20 2021-04-16 17.246 0 +0
2021-04-19 2021-04-15 18.236 0 +0
2021-04-16 2021-04-14 18.366 0 +0
2021-04-15 2021-04-13 17.585 0 +0
2021-04-14 2021-04-12 16.543 0 +0
2021-04-13 2021-04-09 16.569 0 +0
2021-04-12 2021-04-08 16.829 0 +0
2021-04-09 2021-04-07 16.048 0 +0
2021-04-08 2021-04-01 16.022 0 +0
2021-04-07 2021-03-31 15.657 0 +0
2021-04-01 2021-03-30 16.126 0 +0
2021-03-31 2021-03-29 16.152 0 +0
2021-03-30 2021-03-26 15.448 0 +0
2021-03-29 2021-03-25 14.589 0 +0
2021-03-26 2021-03-24 14.537 0 +0
2021-03-25 2021-03-23 14.589 0 +0
2021-03-24 2021-03-22 14.641 0 +0
2021-03-23 2021-03-19 14.458 0 +0
2021-03-22 2021-03-18 14.719 0 +0
2021-03-19 2021-03-17 14.849 0 +0
2021-03-18 2021-03-16 14.563 0 +0
2021-03-17 2021-03-15 14.901 0 +0
2021-03-16 2021-03-12 15.058 0 +0
2021-03-15 2021-03-11 15.136 0 +0
2021-03-12 2021-03-10 14.693 0 +0
2021-03-11 2021-03-09 13.651 0 +0
2021-03-10 2021-03-08 13.703 0 +0
2021-03-09 2021-03-05 13.599 0 +0
2021-03-08 2021-03-04 13.833 0 +0
2021-03-05 2021-03-03 14.120 0 +0
2021-03-04 2021-03-02 14.016 0 +0
2021-03-03 2021-03-01 13.651 0 +0
2021-03-02 2021-02-26 13.703 0 +0
2021-03-01 2021-02-25 14.016 0 +0
2021-02-26 2021-02-24 13.416 0 +0
2021-02-25 2021-02-23 14.172 0 +0
2021-02-24 2021-02-22 13.963 0 +0
2021-02-23 2021-02-19 13.416 0 +0
2021-02-22 2021-02-18 12.856 0 +0
2021-02-19 2021-02-17 12.843 0 +0
2021-02-18 2021-02-16 12.778 0 +0
2021-02-17 2021-02-11 12.452 0 +0
2021-02-16 2021-02-09 12.270 0 +0
2021-02-10 2021-02-08 12.400 0 +0
2021-02-09 2021-02-05 12.205 0 +0
2021-02-08 2021-02-04 12.140 0 +0
2021-02-05 2021-02-03 12.192 0 +0
2021-02-04 2021-02-02 12.179 0 +0
2021-02-03 2021-02-01 12.596 0 +0
2021-02-02 2021-01-29 12.153 0 +0
2021-02-01 2021-01-28 12.309 0 +0
2021-01-29 2021-01-27 12.505 0 +0
2021-01-28 2021-01-26 12.505 0 +0
2021-01-27 2021-01-25 12.492 0 +0
2021-01-26 2021-01-22 12.153 0 +0
2021-01-25 2021-01-21 12.413 0 +0
2021-01-22 2021-01-20 12.882 0 +0
2021-01-21 2021-01-19 12.830 0 +0
2021-01-20 2021-01-18 12.309 0 +0
2021-01-19 2021-01-15 12.088 0 +0
2021-01-18 2021-01-14 12.036 0 +0
2021-01-15 2021-01-13 12.075 0 +0
2021-01-14 2021-01-12 12.114 0 +0
2021-01-13 2021-01-11 11.918 0 +0
2021-01-12 2021-01-08 11.723 0 +0
2021-01-11 2021-01-07 12.010 0 +0
2021-01-08 2021-01-06 12.218 0 +0
2021-01-07 2021-01-05 11.892 0 +0
2021-01-06 2021-01-04 11.918 0 +0
2021-01-05 2020-12-31 11.463 0 +0
2021-01-04 2020-12-29 11.267 0 +0
2020-12-30 2020-12-28 11.163 0 +0
2020-12-29 2020-12-24 11.397 0 +0
2020-12-28 2020-12-22 11.332 0 +0
2020-12-23 2020-12-21 11.593 0 +0
2020-12-22 2020-12-18 11.059 0 +0
2020-12-21 2020-12-17 11.033 0 +0
2020-12-18 2020-12-16 11.098 0 +0
2020-12-17 2020-12-15 11.072 0 +0
2020-12-16 2020-12-14 11.280 0 +0
2020-12-15 2020-12-11 11.254 0 +0
2020-12-14 2020-12-10 11.436 0 +0
2020-12-11 2020-12-09 11.489 0 +0
2020-12-10 2020-12-08 11.619 0 +0
2020-12-09 2020-12-07 11.723 0 +0
2020-12-08 2020-12-04 12.114 0 +0
2020-12-07 2020-12-03 12.309 0 +0
2020-12-04 2020-12-02 12.218 0 +0
2020-12-03 2020-12-01 12.374 0 +0
2020-12-02 2020-11-30 12.257 0 +0
2020-12-01 2020-11-27 12.700 0 +0
2020-11-30 2020-11-26 12.583 0 +0
2020-11-27 2020-11-25 12.908 0 +0
2020-11-26 2020-11-24 12.270 0 +0
2020-11-25 2020-11-23 12.244 0 +0
2020-11-24 2020-11-20 12.361 0 +0
2020-11-23 2020-11-19 12.374 0 +0
2020-11-20 2020-11-18 12.166 0 +0
2020-11-19 2020-11-17 12.492 0 +0
2020-11-18 2020-11-16 11.827 0 +0
2020-11-17 2020-11-13 11.463 0 +0
2020-11-16 2020-11-12 11.384 0 +0
2020-11-13 2020-11-11 11.528 0 +0
2020-11-12 2020-11-10 11.436 0 +0
2020-11-11 2020-11-09 11.345 0 +0
2020-11-10 2020-11-06 11.319 0 +0
2020-11-09 2020-11-05 11.072 0 +0
2020-11-06 2020-11-04 11.020 0 +0
2020-11-05 2020-11-03 11.072 0 +0
2020-11-04 2020-11-02 11.007 0 +0
2020-11-03 2020-10-30 11.033 0 +0
2020-11-02 2020-10-29 11.202 0 +0
2020-10-30 2020-10-28 11.241 0 +0
2020-10-29 2020-10-27 11.254 0 +0
2020-10-28 2020-10-23 11.267 0 +0
2020-10-27 2020-10-22 11.033 0 +0
2020-10-23 2020-10-21 10.915 0 +0
2020-10-22 2020-10-20 10.955 0 +0
2020-10-21 2020-10-19 10.850 0 +0
2020-10-20 2020-10-16 10.655 0 +0
2020-10-19 2020-10-15 10.616 0 +0
2020-10-16 2020-10-14 10.668 0 +0
2020-10-15 2020-10-12 10.863 0 +0
2020-10-14 2020-10-09 10.863 0 +0
2020-10-12 2020-10-08 11.007 0 +0
2020-10-09 2020-10-07 10.968 0 +0
2020-10-08 2020-10-06 11.059 0 +0
2020-10-07 2020-10-05 10.889 0 +0
2020-10-06 2020-09-30 10.811 0 +0
2020-10-05 2020-09-29 10.499 0 +0
2020-09-30 2020-09-28 10.590 0 +0
2020-09-29 2020-09-25 10.499 0 +0
2020-09-28 2020-09-24 10.590 0 +0
2020-09-25 2020-09-23 10.733 0 +0
2020-09-24 2020-09-22 10.694 0 +0
2020-09-23 2020-09-21 10.837 0 +0
2020-09-22 2020-09-18 11.137 0 +0
2020-09-21 2020-09-17 11.085 0 +0
2020-09-18 2020-09-16 11.176 0 +0
2020-09-17 2020-09-15 11.007 0 +0
2020-09-16 2020-09-14 10.902 0 +0
2020-09-15 2020-09-11 10.850 0 +0
2020-09-14 2020-09-10 10.981 0 +0
2020-09-11 2020-09-09 10.994 0 +0
2020-09-10 2020-09-08 10.889 0 +0
2020-09-09 2020-09-07 11.151 0 +0
2020-09-08 2020-09-04 11.112 0 +0
2020-09-07 2020-09-03 11.138 0 +0
2020-09-04 2020-09-02 11.138 0 +0
2020-09-03 2020-09-01 11.309 0 +0
2020-09-02 2020-08-31 11.440 0 +0
2020-09-01 2020-08-28 11.479 0 +0
2020-08-31 2020-08-27 11.413 0 +0
2020-08-28 2020-08-26 11.413 0 +0
2020-08-27 2020-08-25 11.256 0 +0
2020-08-26 2020-08-24 11.112 0 +0
2020-08-25 2020-08-21 11.007 0 +0
2020-08-24 2020-08-20 10.837 0 +0
2020-08-21 2020-08-19 11.073 0 +0
2020-08-20 2020-08-18 11.086 0 +0
2020-08-19 2020-08-17 11.322 0 +0
2020-08-18 2020-08-14 11.413 0 +0
2020-08-17 2020-08-13 11.505 0 +0
2020-08-14 2020-08-12 11.335 0 +0
2020-08-13 2020-08-11 11.309 0 +0
2020-08-12 2020-08-10 11.256 0 +0
2020-08-11 2020-08-07 11.348 0 +0
2020-08-10 2020-08-06 11.295 0 +0
2020-08-07 2020-08-05 11.295 0 +0
2020-08-06 2020-08-04 11.164 0 +0
2020-08-05 2020-08-03 10.876 0 +0
2020-08-04 2020-07-31 10.824 0 +0
2020-08-03 2020-07-30 10.771 0 +0
2020-07-31 2020-07-29 10.850 0 +0
2020-07-30 2020-07-28 10.863 0 +0
2020-07-29 2020-07-27 10.666 0 +0
2020-07-28 2020-07-24 10.562 0 +0
2020-07-27 2020-07-23 10.693 0 +0
2020-07-24 2020-07-22 10.876 0 +0
2020-07-23 2020-07-21 11.269 0 +0
2020-07-22 2020-07-20 10.876 0 +0
2020-07-21 2020-07-17 10.824 0 +0
2020-07-20 2020-07-16 10.902 0 +0
2020-07-17 2020-07-15 10.915 0 +0
2020-07-16 2020-07-14 10.850 0 +0
2020-07-15 2020-07-13 11.282 0 +0
2020-07-14 2020-07-10 11.033 0 +0
2020-07-13 2020-07-09 11.060 0 +0
2020-07-10 2020-07-08 11.269 0 +0
2020-07-09 2020-07-07 11.269 0 +0
2020-07-08 2020-07-06 11.427 0 +0
2020-07-07 2020-07-03 11.047 0 +0
2020-07-06 2020-07-02 11.033 0 +0
2020-07-03 2020-06-30 10.758 0 +0
2020-07-02 2020-06-29 10.627 0 +0
2020-06-30 2020-06-26 10.784 0 +0
2020-06-29 2020-06-24 10.811 0 +0
2020-06-26 2020-06-23 10.798 0 +0
2020-06-24 2020-06-22 10.811 0 +0
2020-06-23 2020-06-19 11.282 0 +0
2020-06-22 2020-06-18 10.811 0 +0
2020-06-19 2020-06-17 10.693 0 +0
2020-06-18 2020-06-16 10.784 0 +0
2020-06-17 2020-06-15 10.614 0 +0
2020-06-16 2020-06-12 11.423 0 +0
2020-06-15 2020-06-11 11.113 0 +0
2020-06-12 2020-06-10 11.423 0 +0
2020-06-11 2020-06-09 11.531 0 +0
2020-06-10 2020-06-08 11.666 0 +0
2020-06-09 2020-06-05 10.856 0 +0
2020-06-08 2020-06-04 10.465 0 +0
2020-06-05 2020-06-03 10.424 0 +0
2020-06-04 2020-06-02 10.424 0 +0
2020-06-03 2020-06-01 10.087 0 +0
2020-06-02 2020-05-29 10.060 0 +0
2020-06-01 2020-05-28 9.790 0 +0
2020-05-29 2020-05-27 9.925 0 +0
2020-05-28 2020-05-26 10.141 0 +0
2020-05-27 2020-05-25 10.060 0 +0
2020-05-26 2020-05-22 9.992 0 +0
2020-05-25 2020-05-21 10.316 0 +0
2020-05-22 2020-05-20 10.343 0 +0
2020-05-21 2020-05-19 10.478 0 +0
2020-05-20 2020-05-18 10.303 0 +0
2020-05-19 2020-05-15 10.262 0 +0
2020-05-18 2020-05-14 10.181 0 +0
2020-05-15 2020-05-13 10.411 0 +0
2020-05-14 2020-05-12 10.438 0 +0
2020-05-13 2020-05-11 10.613 0 +0
2020-05-12 2020-05-08 10.586 0 +0
2020-05-11 2020-05-07 10.532 0 +0
2020-05-08 2020-05-06 10.478 0 +0
2020-05-07 2020-05-05 10.276 0 +0
2020-05-06 2020-05-04 10.127 0 +0
2020-05-05 2020-04-29 10.640 0 +0
2020-05-04 2020-04-28 10.654 0 +0
2020-04-29 2020-04-27 10.519 0 +0
2020-04-28 2020-04-24 10.276 0 +0
2020-04-27 2020-04-23 10.316 0 +0
2020-04-24 2020-04-22 10.006 0 +0
2020-04-23 2020-04-21 10.100 0 +0
2020-04-22 2020-04-20 10.397 0 +0
2020-04-21 2020-04-17 10.451 0 +0
2020-04-20 2020-04-16 10.127 0 +0
2020-04-17 2020-04-15 10.357 0 +0
2020-04-16 2020-04-14 10.546 0 +0
2020-04-15 2020-04-09 10.438 0 +0
2020-04-14 2020-04-08 9.952 0 +0
2020-04-09 2020-04-07 10.195 0 +0
2020-04-08 2020-04-06 9.790 0 +0
2020-04-07 2020-04-03 9.655 0 +0
2020-04-06 2020-04-02 9.695 0 +0
2020-04-03 2020-04-01 9.898 0 +0
2020-04-02 2020-03-31 10.384 0 +0
2020-04-01 2020-03-30 10.235 0 +0
2020-03-31 2020-03-27 10.559 0 +0
2020-03-30 2020-03-26 10.370 0 +0
2020-03-27 2020-03-25 10.532 0 +0
2020-03-26 2020-03-24 10.033 0 +0
2020-03-25 2020-03-23 9.587 0 +0
2020-03-24 2020-03-20 9.992 0 +0
2020-03-23 2020-03-19 9.736 0 +0
2020-03-20 2020-03-18 10.168 0 +0
2020-03-19 2020-03-17 10.721 0 +0
2020-03-18 2020-03-16 10.600 0 +0
2020-03-17 2020-03-13 11.207 0 +0
2020-03-16 2020-03-12 11.626 0 +0
2020-03-13 2020-03-11 11.977 0 +0
2020-03-12 2020-03-10 12.396 0 +0
2020-03-11 2020-03-09 12.342 0 +0
2020-03-10 2020-03-06 12.112 0 +0
2020-03-09 2020-03-05 12.355 0 +0
2020-03-06 2020-03-04 12.288 0 +0
2020-03-05 2020-03-03 12.450 0 +0
2020-03-04 2020-03-02 12.517 0 +0
2020-03-03 2020-02-28 12.355 0 +0
2020-03-02 2020-02-27 12.396 0 +0
2020-02-28 2020-02-26 12.409 0 +0
2020-02-27 2020-02-25 12.544 0 +0
2020-02-26 2020-02-24 12.220 0 +0
2020-02-25 2020-02-21 12.598 0 +0
2020-02-24 2020-02-20 12.625 0 +0
2020-02-21 2020-02-19 12.679 0 +0
2020-02-20 2020-02-18 12.490 0 +0
2020-02-19 2020-02-17 12.598 0 +0
2020-02-18 2020-02-14 12.585 0 +0
2020-02-17 2020-02-13 12.571 0 +0
2020-02-14 2020-02-12 12.693 0 +0
2020-02-13 2020-02-11 12.477 0 +0
2020-02-12 2020-02-10 12.517 0 +0
2020-02-11 2020-02-07 12.504 0 +0
2020-02-10 2020-02-06 12.598 0 +0
2020-02-07 2020-02-05 12.369 0 +0
2020-02-06 2020-02-04 12.382 0 +0
2020-02-05 2020-02-03 12.180 0 +0
2020-02-04 2020-01-31 12.355 0 +0
2020-02-03 2020-01-30 12.396 0 +0
2020-01-31 2020-01-29 12.747 0 +0
2020-01-30 2020-01-24 13.503 0 +0
2020-01-29 2020-01-22 13.665 0 +0
2020-01-23 2020-01-21 13.908 0 +0
2020-01-22 2020-01-20 14.475 0 +0
2020-01-21 2020-01-17 14.934 0 +0
2020-01-20 2020-01-16 14.448 0 +0
2020-01-17 2020-01-15 14.475 0 +0
2020-01-16 2020-01-14 14.637 0 +0
2020-01-15 2020-01-13 14.529 0 +0
2020-01-14 2020-01-10 14.070 0 +0
2020-01-13 2020-01-09 14.205 0 +0
2020-01-10 2020-01-08 14.259 0 +0
2020-01-09 2020-01-07 14.124 0 +0
2020-01-08 2020-01-06 13.638 0 +0
2020-01-07 2020-01-03 13.773 0 +0
2020-01-06 2020-01-02 13.449 0 +0
2020-01-03 2019-12-31 13.084 0 +0
2020-01-02 2019-12-27 13.179 0 +0
2019-12-30 2019-12-24 13.395 0 +0
2019-12-27 2019-12-20 13.233 0 +0
2019-12-23 2019-12-19 12.639 0 +0
2019-12-20 2019-12-18 12.477 0 +0
2019-12-19 2019-12-17 12.666 0 +0
2019-12-18 2019-12-16 12.396 0 +0
2019-12-17 2019-12-13 12.396 0 +0
2019-12-16 2019-12-12 12.153 0 +0
2019-12-13 2019-12-11 12.153 0 +0
2019-12-12 2019-12-10 12.274 0 +0
2019-12-11 2019-12-09 12.234 0 +0
2019-12-10 2019-12-06 12.315 0 +0
2019-12-09 2019-12-05 12.207 0 +0
2019-12-06 2019-12-04 12.180 0 +0
2019-12-05 2019-12-03 12.180 0 +0
2019-12-04 2019-12-02 12.112 0 +0
2019-12-03 2019-11-29 12.180 0 +0
2019-12-02 2019-11-28 12.315 0 +0
2019-11-29 2019-11-27 12.355 0 +0
2019-11-28 2019-11-26 12.396 0 +0
2019-11-27 2019-11-25 12.342 0 +0
2019-11-26 2019-11-22 11.896 0 +0
2019-11-25 2019-11-21 11.720 0 +0
2019-11-22 2019-11-20 12.126 0 +0
2019-11-21 2019-11-19 12.234 0 +0
2019-11-20 2019-11-18 12.234 0 +0
2019-11-19 2019-11-15 12.072 0 +0
2019-11-18 2019-11-14 12.072 0 +0
2019-11-15 2019-11-13 12.207 0 +0
2019-11-14 2019-11-12 12.423 0 +0
2019-11-13 2019-11-11 12.423 0 +0
2019-11-12 2019-11-08 13.044 0 +0
2019-11-11 2019-11-07 13.192 0 +0
2019-11-08 2019-11-06 12.936 0 +0
2019-11-07 2019-11-05 13.071 0 +0
2019-11-06 2019-11-04 12.976 0 +0
2019-11-05 2019-11-01 12.774 0 +0
2019-11-04 2019-10-31 12.369 0 +0
2019-11-01 2019-10-30 12.544 0 +0
2019-10-31 2019-10-29 12.639 0 +0
2019-10-30 2019-10-28 12.301 0 +0
2019-10-29 2019-10-25 12.355 0 +0
2019-10-28 2019-10-24 12.301 0 +0
2019-10-25 2019-10-23 11.666 0 +0
2019-10-24 2019-10-22 11.518 0 +0
2019-10-23 2019-10-21 11.491 0 +0
2019-10-22 2019-10-18 11.477 0 +0
2019-10-21 2019-10-17 11.504 0 +0
2019-10-18 2019-10-16 11.275 0 +0
2019-10-17 2019-10-15 11.720 0 +0
2019-10-16 2019-10-14 11.653 0 +0
2019-10-15 2019-10-11 11.707 0 +0
2019-10-14 2019-10-10 11.491 0 +0
2019-10-11 2019-10-09 11.248 0 +0
2019-10-10 2019-10-08 11.410 0 +0
2019-10-09 2019-10-04 11.531 0 +0
2019-10-08 2019-10-03 11.680 0 +0
2019-10-04 2019-10-02 11.464 0 +0
2019-10-03 2019-09-30 11.356 0 +0
2019-10-02 2019-09-27 11.369 0 +0
2019-09-30 2019-09-26 11.410 0 +0
2019-09-27 2019-09-25 11.464 0 +0
2019-09-26 2019-09-24 11.788 0 +0
2019-09-25 2019-09-23 11.923 0 +0
2019-09-24 2019-09-20 11.991 0 +0
2019-09-23 2019-09-19 12.058 0 +0
2019-09-20 2019-09-18 12.207 0 +0
2019-09-19 2019-09-17 12.153 0 +0
2019-09-18 2019-09-16 12.463 0 +0
2019-09-17 2019-09-13 12.612 0 +0
2019-09-16 2019-09-12 12.612 0 +0
2019-09-13 2019-09-11 12.126 0 +0
2019-09-12 2019-09-10 11.747 0 +0
2019-09-11 2019-09-09 12.048 0 +0
2019-09-10 2019-09-06 12.102 0 +0
2019-09-09 2019-09-05 12.116 0 +0
2019-09-06 2019-09-04 12.349 0 +0
2019-09-05 2019-09-03 12.075 0 +0
2019-09-04 2019-09-02 12.130 0 +0
2019-09-03 2019-08-30 12.308 0 +0
2019-09-02 2019-08-29 12.583 0 +0
2019-08-30 2019-08-28 12.624 0 +0
2019-08-29 2019-08-27 12.734 0 +0
2019-08-28 2019-08-26 12.583 0 +0
2019-08-27 2019-08-23 13.036 0 +0
2019-08-26 2019-08-22 13.036 0 +0
2019-08-23 2019-08-21 13.063 0 +0
2019-08-22 2019-08-20 12.994 0 +0
2019-08-21 2019-08-19 13.104 0 +0
2019-08-20 2019-08-16 12.912 0 +0
2019-08-19 2019-08-15 12.665 0 +0
2019-08-16 2019-08-14 12.679 0 +0
2019-08-15 2019-08-13 13.104 0 +0
2019-08-14 2019-08-12 13.557 0 +0
2019-08-13 2019-08-09 13.722 0 +0
2019-08-12 2019-08-08 13.708 0 +0
2019-08-09 2019-08-07 13.722 0 +0
2019-08-08 2019-08-06 13.639 0 +0
2019-08-07 2019-08-05 13.859 0 +0
2019-08-06 2019-08-02 14.380 0 +0
2019-08-05 2019-08-01 14.902 0 +0
2019-08-02 2019-07-31 14.710 0 +0
2019-08-01 2019-07-30 14.847 0 +0
2019-07-31 2019-07-29 14.572 0 +0
2019-07-30 2019-07-26 15.066 0 +0
2019-07-29 2019-07-25 15.505 0 +0
2019-07-26 2019-07-24 15.917 0 +0
2019-07-25 2019-07-23 16.192 0 +0
2019-07-24 2019-07-22 15.862 0 +0
2019-07-23 2019-07-19 16.137 0 +0
2019-07-22 2019-07-18 16.137 0 +0
2019-07-19 2019-07-17 15.835 0 +0
2019-07-18 2019-07-16 16.137 0 +0
2019-07-17 2019-07-15 16.329 0 +0
2019-07-16 2019-07-12 15.972 0 +0
2019-07-15 2019-07-11 15.972 0 +0
2019-07-12 2019-07-10 15.725 0 +0
2019-07-11 2019-07-09 15.643 0 +0
2019-07-10 2019-07-08 15.725 0 +0
2019-07-09 2019-07-05 15.643 0 +0
2019-07-08 2019-07-04 15.533 0 +0
2019-07-05 2019-07-03 15.780 0 +0
2019-07-04 2019-07-02 15.972 0 +0
2019-07-03 2019-06-28 15.780 0 +0
2019-07-02 2019-06-27 15.670 0 +0
2019-06-28 2019-06-26 15.313 0 +0
2019-06-27 2019-06-25 15.451 0 +0
2019-06-26 2019-06-24 15.231 0 +0
2019-06-25 2019-06-21 14.984 0 +0
2019-06-24 2019-06-20 15.258 0 +0
2019-06-21 2019-06-19 15.121 0 +0
2019-06-20 2019-06-18 14.819 0 +0
2019-06-19 2019-06-17 14.902 0 +0
2019-06-18 2019-06-14 14.874 0 +0
2019-06-17 2019-06-13 14.902 0 +0
2019-06-14 2019-06-12 15.341 0 +0
2019-06-13 2019-06-11 15.423 0 +0
2019-06-12 2019-06-10 15.451 0 +0
2019-06-11 2019-06-06 14.957 0 +0
2019-06-10 2019-06-05 14.957 0 +0
2019-06-06 2019-06-04 14.819 0 +0
2019-06-05 2019-06-03 16.243 0 +0
2019-06-04 2019-05-31 16.472 0 +0
2019-06-03 2019-05-30 16.557 0 +0
2019-05-31 2019-05-29 16.472 0 +0
2019-05-30 2019-05-28 16.786 0 +0
2019-05-29 2019-05-27 16.329 0 +0
2019-05-28 2019-05-24 16.243 0 +0
2019-05-27 2019-05-23 16.129 0 +0
2019-05-24 2019-05-22 16.129 0 +0
2019-05-23 2019-05-21 15.472 0 +0
2019-05-22 2019-05-20 15.701 0 +0
2019-05-21 2019-05-17 16.100 0 +0
2019-05-20 2019-05-16 16.472 0 +0
2019-05-17 2019-05-15 16.557 0 +0
2019-05-16 2019-05-14 16.643 0 +0
2019-05-15 2019-05-10 16.786 0 +0
2019-05-14 2019-05-09 16.643 0 +0
2019-05-10 2019-05-08 17.242 0 +0
2019-05-09 2019-05-07 17.756 0 +0
2019-05-08 2019-05-06 17.756 0 +0
2019-05-07 2019-05-03 18.413 0 +0
2019-05-06 2019-05-02 18.613 0 +0
2019-05-03 2019-04-30 18.584 0 +0
2019-05-02 2019-04-29 18.498 0 +0
2019-04-30 2019-04-26 18.670 0 +0
2019-04-29 2019-04-25 18.870 0 +0
2019-04-26 2019-04-24 19.326 0 +0
2019-04-25 2019-04-23 18.984 0 +0
2019-04-24 2019-04-18 19.383 0 +0
2019-04-23 2019-04-17 18.955 0 +0
2019-04-18 2019-04-16 19.012 0 +0
2019-04-17 2019-04-15 19.298 0 +0
2019-04-16 2019-04-12 18.727 0 +0
2019-04-15 2019-04-11 19.126 0 +0
2019-04-12 2019-04-10 19.697 0 +0
2019-04-11 2019-04-09 19.526 0 +0
2019-04-10 2019-04-08 19.041 0 +0
2019-04-09 2019-04-04 18.242 0 +0
2019-04-08 2019-04-03 18.498 0 +0
2019-04-04 2019-04-02 17.985 0 +0
2019-04-03 2019-04-01 17.585 0 +0
2019-04-02 2019-03-29 17.414 0 +0
2019-04-01 2019-03-28 16.985 0 +0
2019-03-29 2019-03-27 16.985 0 +0
2019-03-28 2019-03-26 16.928 0 +0
2019-03-27 2019-03-25 16.985 0 +0
2019-03-26 2019-03-22 17.271 0 +0
2019-03-25 2019-03-21 17.357 0 +0
2019-03-22 2019-03-20 17.385 0 +0
2019-03-21 2019-03-19 17.471 0 +0
2019-03-20 2019-03-18 17.471 0 +0
2019-03-19 2019-03-15 16.786 0 +0
2019-03-18 2019-03-14 17.585 0 +0
2019-03-15 2019-03-13 17.556 0 +0
2019-03-14 2019-03-12 17.556 0 +0
2019-03-13 2019-03-11 17.128 0 +0
2019-03-12 2019-03-08 17.185 0 +0
2019-03-11 2019-03-07 17.613 0 +0
2019-03-08 2019-03-06 17.842 0 +0
2019-03-07 2019-03-05 17.471 0 +0
2019-03-06 2019-03-04 17.556 0 +0
2019-03-05 2019-03-01 17.385 0 +0
2019-03-04 2019-02-28 17.442 0 +0
2019-03-01 2019-02-27 17.071 0 +0
2019-02-28 2019-02-26 17.642 0 +0
2019-02-27 2019-02-25 17.699 0 +0
2019-02-26 2019-02-22 17.756 0 +0
2019-02-25 2019-02-21 17.299 0 +0
2019-02-22 2019-02-20 17.128 0 +0
2019-02-21 2019-02-19 17.157 0 +0
2019-02-20 2019-02-18 17.271 0 +0
2019-02-19 2019-02-15 16.985 0 +0
2019-02-18 2019-02-14 17.699 0 +0
2019-02-15 2019-02-13 17.728 0 +0
2019-02-14 2019-02-12 16.900 0 +0
2019-02-13 2019-02-11 16.786 0 +0
2019-02-12 2019-02-08 16.386 0 +0
2019-02-11 2019-02-04 16.415 0 +0
2019-02-08 2019-01-31 16.443 0 +0
2019-02-01 2019-01-30 16.300 0 +0
2019-01-31 2019-01-29 16.329 0 +0
2019-01-30 2019-01-28 16.329 0 +0
2019-01-29 2019-01-25 16.015 0 +0
2019-01-28 2019-01-24 16.100 0 +0
2019-01-25 2019-01-23 16.186 0 +0
2019-01-24 2019-01-22 15.901 0 +0
2019-01-23 2019-01-21 15.986 0 +0
2019-01-22 2019-01-18 15.358 0 +0
2019-01-21 2019-01-17 15.444 0 +0
2019-01-18 2019-01-16 15.444 0 +0
2019-01-17 2019-01-15 15.929 0 +0
2019-01-16 2019-01-14 15.587 0 +0
2019-01-15 2019-01-11 15.901 0 +0
2019-01-14 2019-01-10 15.587 0 +0
2019-01-11 2019-01-09 16.100 0 +0
2019-01-10 2019-01-08 16.243 0 +0
2019-01-09 2019-01-07 15.758 0 +0
2019-01-08 2019-01-04 15.701 0 +0
2019-01-07 2019-01-03 15.729 0 +0
2019-01-04 2019-01-02 16.158 0 +0
2019-01-03 2018-12-31 16.586 0 +0
2019-01-02 2018-12-27 16.671 0 +0
2018-12-28 2018-12-24 16.557 0 +0
2018-12-27 2018-12-20 16.957 0 +0
2018-12-21 2018-12-19 17.214 0 +0
2018-12-20 2018-12-18 17.128 0 +0
2018-12-19 2018-12-17 17.699 0 +0
2018-12-18 2018-12-14 17.271 0 +0
2018-12-17 2018-12-13 17.214 0 +0
2018-12-14 2018-12-12 17.242 0 +0
2018-12-13 2018-12-11 17.100 0 +0
2018-12-12 2018-12-10 16.985 0 +0
2018-12-11 2018-12-07 17.271 0 +0
2018-12-10 2018-12-06 17.414 0 +0
2018-12-07 2018-12-05 17.528 0 +0
2018-12-06 2018-12-04 17.442 0 +0
2018-12-05 2018-12-03 17.414 0 +0
2018-12-04 2018-11-30 17.328 0 +0
2018-12-03 2018-11-29 17.671 0 +0
2018-11-30 2018-11-28 17.985 0 +0
2018-11-29 2018-11-27 18.070 0 +0
2018-11-28 2018-11-26 17.899 0 +0
2018-11-27 2018-11-23 17.985 0 +0
2018-11-26 2018-11-22 17.985 0 +0
2018-11-23 2018-11-21 17.985 0 +0
2018-11-22 2018-11-20 18.213 0 +0
2018-11-21 2018-11-19 18.384 0 +0
2018-11-20 2018-11-16 18.584 0 +0
2018-11-19 2018-11-15 18.613 0 +0
2018-11-16 2018-11-14 18.613 0 +0
2018-11-15 2018-11-13 18.984 0 +0
2018-11-14 2018-11-12 19.069 0 +0
2018-11-13 2018-11-09 18.127 0 +0
2018-11-12 2018-11-08 17.985 0 +0
2018-11-09 2018-11-07 17.985 0 +0
2018-11-08 2018-11-06 17.985 0 +0
2018-11-07 2018-11-05 17.928 0 +0
2018-11-06 2018-11-02 18.042 0 +0
2018-11-05 2018-11-01 18.099 0 +0
2018-11-02 2018-10-31 18.127 0 +0
2018-11-01 2018-10-30 18.070 0 +0
2018-10-31 2018-10-29 18.099 0 +0
2018-10-30 2018-10-26 18.127 0 +0
2018-10-29 2018-10-25 18.127 0 +0
2018-10-26 2018-10-24 18.556 0 +0
2018-10-25 2018-10-23 18.755 0 +0
2018-10-24 2018-10-22 19.469 0 +0
2018-10-23 2018-10-19 19.184 0 +0
2018-10-22 2018-10-18 19.926 0 +0
2018-10-19 2018-10-16 20.554 0 +0
2018-10-18 2018-10-15 20.440 0 +0
2018-10-16 2018-10-12 20.440 0 +0
2018-10-15 2018-10-11 20.811 0 +0
2018-10-12 2018-10-10 21.268 0 +0
2018-10-11 2018-10-09 21.268 0 +0
2018-10-10 2018-10-08 21.410 0 +0
2018-10-09 2018-10-05 21.696 0 +0
2018-10-08 2018-10-04 21.953 0 +0
2018-10-05 2018-10-03 22.038 0 +0
2018-10-04 2018-10-02 21.838 0 +0
2018-10-03 2018-09-28 21.953 0 +0
2018-10-02 2018-09-27 21.953 0 +0
2018-09-28 2018-09-26 22.095 0 +0
2018-09-27 2018-09-24 21.810 0 +0
2018-09-26 2018-09-21 22.181 0 +0
2018-09-24 2018-09-20 22.552 0 +0
2018-09-21 2018-09-19 22.838 0 +0
2018-09-20 2018-09-18 22.838 0 +0
2018-09-19 2018-09-17 22.695 0 +0
2018-09-18 2018-09-14 22.923 0 +0
2018-09-17 2018-09-13 22.980 0 +0
2018-09-14 2018-09-12 22.780 0 +0
2018-09-13 2018-09-11 23.009 0 +0
2018-09-12 2018-09-10 23.152 0 +0
2018-09-11 2018-09-07 22.809 0 +0
2018-09-10 2018-09-06 22.540 0 +0
2018-09-07 2018-09-05 22.338 0 +0
2018-09-06 2018-09-04 22.655 0 +0
2018-09-05 2018-09-03 22.338 0 +0
2018-09-04 2018-08-31 22.655 0 +0
2018-09-03 2018-08-30 21.791 0 +0
2018-08-31 2018-08-29 21.848 0 +0
2018-08-30 2018-08-28 20.522 0 +0
2018-08-29 2018-08-27 19.427 0 +0
2018-08-28 2018-08-24 19.283 0 +0
2018-08-27 2018-08-23 19.110 0 +0
2018-08-24 2018-08-22 19.081 0 +0
2018-08-23 2018-08-21 19.168 0 +0
2018-08-22 2018-08-20 19.139 0 +0
2018-08-21 2018-08-17 19.023 0 +0
2018-08-20 2018-08-16 19.283 0 +0
2018-08-17 2018-08-15 19.456 0 +0
2018-08-16 2018-08-14 19.225 0 +0
2018-08-15 2018-08-13 19.110 0 +0
2018-08-14 2018-08-10 19.139 0 +0
2018-08-13 2018-08-09 19.312 0 +0
2018-08-10 2018-08-08 19.023 0 +0
2018-08-09 2018-08-07 18.706 0 +0
2018-08-08 2018-08-06 18.735 0 +0
2018-08-07 2018-08-03 19.023 0 +0
2018-08-06 2018-08-02 19.571 0 +0
2018-08-03 2018-08-01 19.888 0 +0
2018-08-02 2018-07-31 19.802 0 +0
2018-08-01 2018-07-30 20.292 0 +0
2018-07-31 2018-07-27 20.609 0 +0
2018-07-30 2018-07-26 20.868 0 +0
2018-07-27 2018-07-25 21.156 0 +0
2018-07-26 2018-07-24 21.128 0 +0
2018-07-25 2018-07-23 21.041 0 +0
2018-07-24 2018-07-20 21.128 0 +0
2018-07-23 2018-07-19 21.243 0 +0
2018-07-20 2018-07-18 21.128 0 +0
2018-07-19 2018-07-17 21.214 0 +0
2018-07-18 2018-07-16 21.416 0 +0
2018-07-17 2018-07-13 21.445 0 +0
2018-07-16 2018-07-12 21.560 0 +0
2018-07-13 2018-07-11 21.646 0 +0
2018-07-12 2018-07-10 22.309 0 +0
2018-07-11 2018-07-09 22.309 0 +0
2018-07-10 2018-07-06 21.358 0 +0
2018-07-09 2018-07-05 20.753 0 +0
2018-07-06 2018-07-04 21.329 0 +0
2018-07-05 2018-07-03 21.589 0 +0
2018-07-04 2018-06-29 21.791 0 +0
2018-07-03 2018-06-28 21.646 0 +0
2018-06-29 2018-06-27 21.877 0 +0
2018-06-28 2018-06-26 22.482 0 +0
2018-06-27 2018-06-25 22.165 0 +0
2018-06-26 2018-06-22 22.309 0 +0
2018-06-25 2018-06-21 22.425 0 +0
2018-06-22 2018-06-20 22.453 0 +0
2018-06-21 2018-06-19 22.425 0 +0
2018-06-20 2018-06-15 22.943 0 +0
2018-06-19 2018-06-14 23.059 0 +0
2018-06-15 2018-06-13 23.261 0 +0
2018-06-14 2018-06-12 23.347 0 +0
2018-06-13 2018-06-11 24.688 0 +0
2018-06-12 2018-06-08 24.481 0 +0
2018-06-11 2018-06-07 24.422 0 +0
2018-06-08 2018-06-06 24.452 0 +0
2018-06-07 2018-06-05 24.393 0 +0
2018-06-06 2018-06-04 24.275 0 +0
2018-06-05 2018-06-01 24.215 0 +0
2018-06-04 2018-05-31 23.920 0 +0
2018-06-01 2018-05-30 24.600 0 +0
2018-05-31 2018-05-29 24.866 0 +0
2018-05-30 2018-05-28 24.925 0 +0
2018-05-29 2018-05-25 25.132 0 +0
2018-05-28 2018-05-24 25.014 0 +0
2018-05-25 2018-05-23 25.102 0 +0
2018-05-24 2018-05-21 25.221 0 +0
2018-05-23 2018-05-18 25.309 0 +0
2018-05-21 2018-05-17 25.398 0 +0
2018-05-18 2018-05-16 25.457 0 +0
2018-05-17 2018-05-15 25.428 0 +0
2018-05-16 2018-05-14 25.457 0 +0
2018-05-15 2018-05-11 25.723 0 +0
2018-05-14 2018-05-10 25.280 0 +0
2018-05-11 2018-05-09 25.664 0 +0
2018-05-10 2018-05-08 25.664 0 +0
2018-05-09 2018-05-07 25.280 0 +0
2018-05-08 2018-05-04 25.428 0 +0
2018-05-07 2018-05-03 25.428 0 +0
2018-05-04 2018-05-02 25.516 0 +0
2018-05-03 2018-04-30 25.487 0 +0
2018-05-02 2018-04-27 25.605 0 +0
2018-04-30 2018-04-26 25.339 0 +0
2018-04-27 2018-04-25 25.516 0 +0
2018-04-26 2018-04-24 25.516 0 +0
2018-04-25 2018-04-23 25.250 0 +0
2018-04-24 2018-04-20 25.309 0 +0
2018-04-23 2018-04-19 25.457 0 +0
2018-04-20 2018-04-18 25.162 0 +0
2018-04-19 2018-04-17 25.309 0 +0
2018-04-18 2018-04-16 24.511 0 +0
2018-04-17 2018-04-13 24.688 0 +0
2018-04-16 2018-04-12 24.481 0 +0
2018-04-13 2018-04-11 24.452 0 +0
2018-04-12 2018-04-10 24.541 0 +0
2018-04-11 2018-04-09 24.688 0 +0
2018-04-10 2018-04-06 24.393 0 +0
2018-04-09 2018-04-04 24.275 0 +0
2018-04-06 2018-04-03 24.334 0 +0
2018-04-04 2018-03-29 24.393 0 +0
2018-04-03 2018-03-28 23.801 0 +0
2018-03-29 2018-03-27 25.546 0 +0
2018-03-28 2018-03-26 25.516 0 +0
2018-03-27 2018-03-23 25.664 0 +0
2018-03-26 2018-03-22 25.871 0 +0
2018-03-23 2018-03-21 26.492 0 +0
2018-03-22 2018-03-20 26.462 0 +0
2018-03-21 2018-03-19 26.581 0 +0
2018-03-20 2018-03-16 26.433 0 +0
2018-03-19 2018-03-15 26.019 0 +0
2018-03-16 2018-03-14 25.635 0 +0
2018-03-15 2018-03-13 25.635 0 +0
2018-03-14 2018-03-12 25.546 0 +0
2018-03-13 2018-03-09 25.487 0 +0
2018-03-12 2018-03-08 25.901 0 +0
2018-03-09 2018-03-07 25.871 0 +0
2018-03-08 2018-03-06 26.019 0 +0
2018-03-07 2018-03-05 25.960 0 +0
2018-03-06 2018-03-02 26.196 0 +0
2018-03-05 2018-03-01 26.285 0 +0
2018-03-02 2018-02-28 26.256 0 +0
2018-03-01 2018-02-27 25.753 0 +0
2018-02-28 2018-02-26 25.871 0 +0
2018-02-27 2018-02-23 25.782 0 +0
2018-02-26 2018-02-22 25.723 0 +0
2018-02-23 2018-02-21 26.285 0 +0
2018-02-22 2018-02-20 25.842 0 +0
2018-02-21 2018-02-15 26.049 0 +0
2018-02-20 2018-02-13 25.842 0 +0
2018-02-14 2018-02-12 25.782 0 +0
2018-02-13 2018-02-09 26.019 0 +0
2018-02-12 2018-02-08 26.788 0 +0
2018-02-09 2018-02-07 27.320 0 +0
2018-02-08 2018-02-06 27.261 0 +0
2018-02-07 2018-02-05 27.497 0 +0
2018-02-06 2018-02-02 28.000 0 +0
2018-02-05 2018-02-01 27.941 0 +0
2018-02-02 2018-01-31 27.911 0 +0
2018-02-01 2018-01-30 27.823 0 +0
2018-01-31 2018-01-29 27.645 0 +0
2018-01-30 2018-01-26 27.941 0 +0
2018-01-29 2018-01-25 27.645 0 +0
2018-01-26 2018-01-24 27.497 0 +0
2018-01-25 2018-01-23 27.083 0 +0
2018-01-24 2018-01-22 27.527 0 +0
2018-01-23 2018-01-19 27.320 0 +0
2018-01-22 2018-01-18 27.320 0 +0
2018-01-19 2018-01-17 27.497 0 +0
2018-01-18 2018-01-16 27.497 0 +0
2018-01-17 2018-01-15 27.320 0 +0
2018-01-16 2018-01-12 27.497 0 +0
2018-01-15 2018-01-11 27.497 0 +0
2018-01-12 2018-01-10 27.231 0 +0
2018-01-11 2018-01-09 27.231 0 +0
2018-01-10 2018-01-08 27.202 0 +0
2018-01-09 2018-01-05 27.409 0 +0
2018-01-08 2018-01-04 27.320 0 +0
2018-01-05 2018-01-03 27.645 0 +0
2018-01-04 2018-01-02 27.704 0 +0
2018-01-03 2017-12-29 27.911 0 +0
2018-01-02 2017-12-28 28.148 0 +0
2017-12-29 2017-12-27 28.148 0 +0
2017-12-28 2017-12-22 27.911 0 +0
2017-12-27 2017-12-21 28.118 0 +0
2017-12-22 2017-12-20 27.793 0 +0
2017-12-21 2017-12-19 27.645 0 +0
2017-12-20 2017-12-18 27.704 0 +0
2017-12-19 2017-12-15 27.497 0 +0
2017-12-18 2017-12-14 26.729 0 +0
2017-12-15 2017-12-13 25.960 0 +0
2017-12-14 2017-12-12 25.516 0 +0
2017-12-13 2017-12-11 26.108 0 +0
2017-12-12 2017-12-08 25.309 0 +0
2017-12-11 2017-12-07 24.984 0 +0
2017-12-08 2017-12-06 25.221 0 +0
2017-12-07 2017-12-05 25.487 0 +0
2017-12-06 2017-12-04 25.546 0 +0
2017-12-05 2017-12-01 25.575 0 +0
2017-12-04 2017-11-30 25.280 0 +0
2017-12-01 2017-11-29 25.487 0 +0
2017-11-30 2017-11-28 25.871 0 +0
2017-11-29 2017-11-27 25.871 0 +0
2017-11-28 2017-11-24 26.610 0 +0
2017-11-27 2017-11-23 26.462 0 +0
2017-11-24 2017-11-22 26.699 0 +0
2017-11-23 2017-11-21 25.487 0 +0
2017-11-22 2017-11-20 25.369 0 +0
2017-11-21 2017-11-17 25.516 0 +0
2017-11-20 2017-11-16 25.575 0 +0
2017-11-17 2017-11-15 25.782 0 +0
2017-11-16 2017-11-14 25.575 0 +0
2017-11-15 2017-11-13 25.605 0 +0
2017-11-14 2017-11-10 25.428 0 +0
2017-11-13 2017-11-09 25.575 0 +0
2017-11-10 2017-11-08 25.457 0 +0
2017-11-09 2017-11-07 25.191 0 +0
2017-11-08 2017-11-06 25.575 0 +0
2017-11-07 2017-11-03 25.575 0 +0
2017-11-06 2017-11-02 25.575 0 +0
2017-11-03 2017-11-01 25.516 0 +0
2017-11-02 2017-10-31 25.162 0 +0
2017-11-01 2017-10-30 25.221 0 +0
2017-10-31 2017-10-27 24.984 0 +0
2017-10-30 2017-10-26 25.014 0 +0
2017-10-27 2017-10-25 25.102 0 +0
2017-10-26 2017-10-24 25.250 0 +0
2017-10-25 2017-10-23 24.984 0 +0
2017-10-24 2017-10-20 25.398 0 +0
2017-10-23 2017-10-19 25.280 0 +0
2017-10-20 2017-10-18 24.984 0 +0
2017-10-19 2017-10-17 25.014 0 +0
2017-10-18 2017-10-16 25.043 0 +0
2017-10-17 2017-10-13 25.280 0 +0
2017-10-16 2017-10-12 24.895 0 +0
2017-10-13 2017-10-11 25.487 0 +0
2017-10-12 2017-10-10 26.256 0 +0
2017-10-11 2017-10-09 26.226 0 +0
2017-10-10 2017-10-06 26.462 0 +0
2017-10-09 2017-10-04 26.581 0 +0
2017-10-06 2017-10-03 26.699 0 +0
2017-10-04 2017-09-29 26.462 0 +0
2017-10-03 2017-09-28 26.462 0 +0
2017-09-29 2017-09-27 26.995 0 +0
2017-09-28 2017-09-26 26.936 0 +0
2017-09-27 2017-09-25 26.433 0 +0
2017-09-26 2017-09-22 26.522 0 +0
2017-09-25 2017-09-21 26.610 0 +0
2017-09-22 2017-09-20 26.847 0 +0
2017-09-21 2017-09-19 26.758 0 +0
2017-09-20 2017-09-18 26.906 0 +0
2017-09-19 2017-09-15 27.113 0 +0
2017-09-18 2017-09-14 26.640 0 +0
2017-09-15 2017-09-13 26.847 0 +0
2017-09-14 2017-09-12 27.054 0 +0
2017-09-13 2017-09-11 27.497 0 +0
2017-09-12 2017-09-08 26.981 0 +0
2017-09-11 2017-09-07 26.862 0 +0
2017-09-08 2017-09-06 27.040 0 +0
2017-09-07 2017-09-05 26.921 0 +0
2017-09-06 2017-09-04 26.802 0 +0
2017-09-05 2017-09-01 26.743 0 +0
2017-09-04 2017-08-31 26.535 0 +0
2017-09-01 2017-08-30 27.486 0 +0
2017-08-31 2017-08-29 28.466 0 +0
2017-08-30 2017-08-28 28.704 0 +0
2017-08-29 2017-08-25 28.704 0 +0
2017-08-28 2017-08-24 28.882 0 +0
2017-08-25 2017-08-22 28.555 0 +0
2017-08-24 2017-08-21 28.555 0 +0
2017-08-22 2017-08-18 28.555 0 +0
2017-08-21 2017-08-17 28.288 0 +0
2017-08-18 2017-08-16 28.288 0 +0
2017-08-17 2017-08-15 28.585 0 +0
2017-08-16 2017-08-14 27.931 0 +0
2017-08-15 2017-08-11 28.050 0 +0
2017-08-14 2017-08-10 27.931 0 +0
2017-08-11 2017-08-09 27.575 0 +0
2017-08-10 2017-08-08 27.486 0 +0
2017-08-09 2017-08-07 27.723 0 +0
2017-08-08 2017-08-04 27.337 0 +0
2017-08-07 2017-08-03 27.248 0 +0
2017-08-04 2017-08-02 27.605 0 +0
2017-08-03 2017-08-01 27.337 0 +0
2017-08-02 2017-07-31 27.129 0 +0
2017-08-01 2017-07-28 26.921 0 +0
2017-07-31 2017-07-27 26.535 0 +0
2017-07-28 2017-07-26 26.565 0 +0
2017-07-27 2017-07-25 26.713 0 +0
2017-07-26 2017-07-24 26.891 0 +0
2017-07-25 2017-07-21 26.743 0 +0
2017-07-24 2017-07-20 27.040 0 +0
2017-07-21 2017-07-19 26.921 0 +0
2017-07-20 2017-07-18 26.238 0 +0
2017-07-19 2017-07-17 26.119 0 +0
2017-07-18 2017-07-14 26.000 0 +0
2017-07-17 2017-07-13 25.762 0 +0
2017-07-14 2017-07-12 25.257 0 +0
2017-07-13 2017-07-11 25.346 0 +0
2017-07-12 2017-07-10 26.089 0 +0
2017-07-11 2017-07-07 26.149 0 +0
2017-07-10 2017-07-06 26.505 0 +0
2017-07-07 2017-07-05 26.535 0 +0
2017-07-06 2017-07-04 26.475 0 +0
2017-07-05 2017-07-03 27.278 0 +0
2017-07-04 2017-06-30 27.070 0 +0
2017-07-03 2017-06-29 27.307 0 +0
2017-06-30 2017-06-28 27.278 0 +0
2017-06-29 2017-06-27 27.813 0 +0
2017-06-28 2017-06-26 27.991 0 +0
2017-06-27 2017-06-23 28.258 0 +0
2017-06-26 2017-06-22 28.555 0 +0
2017-06-23 2017-06-21 28.734 0 +0
2017-06-22 2017-06-20 29.090 0 +0
2017-06-21 2017-06-19 29.031 0 +0
2017-06-20 2017-06-16 29.239 0 +0
2017-06-19 2017-06-15 29.387 0 +0
2017-06-16 2017-06-14 29.566 0 +0
2017-06-15 2017-06-13 29.417 0 +0
2017-06-14 2017-06-12 29.120 0 +0
2017-06-13 2017-06-09 28.555 0 +0
2017-06-12 2017-06-08 27.605 0 +0
2017-06-09 2017-06-07 27.694 0 +0
2017-06-08 2017-06-06 26.802 0 +0
2017-06-07 2017-06-05 26.149 0 +0
2017-06-06 2017-06-02 27.154 0 +0
2017-06-05 2017-06-01 27.306 0 +0
2017-06-02 2017-05-31 27.579 0 +0
2017-06-01 2017-05-29 27.851 0 +0
2017-05-31 2017-05-26 27.094 0 +0
2017-05-29 2017-05-25 27.276 0 +0
2017-05-26 2017-05-24 27.579 0 +0
2017-05-25 2017-05-23 27.791 0 +0
2017-05-24 2017-05-22 27.730 0 +0
2017-05-23 2017-05-19 28.548 0 +0
2017-05-22 2017-05-18 27.730 0 +0
2017-05-19 2017-05-17 27.760 0 +0
2017-05-18 2017-05-16 28.397 0 +0
2017-05-17 2017-05-15 28.700 0 +0
2017-05-16 2017-05-12 28.700 0 +0
2017-05-15 2017-05-11 28.973 0 +0
2017-05-12 2017-05-10 28.639 0 +0
2017-05-11 2017-05-09 28.852 0 +0
2017-05-10 2017-05-08 28.518 0 +0
2017-05-09 2017-05-05 28.548 0 +0
2017-05-08 2017-05-04 29.276 0 +0
2017-05-05 2017-05-02 30.124 0 +0
2017-05-04 2017-04-28 30.155 0 +0
2017-05-02 2017-04-27 30.276 0 +0
2017-04-28 2017-04-26 30.458 0 +0
2017-04-27 2017-04-25 30.306 0 +0
2017-04-26 2017-04-24 30.458 0 +0
2017-04-25 2017-04-21 30.988 0 +0
2017-04-24 2017-04-20 31.291 0 +0
2017-04-21 2017-04-19 30.609 0 +0
2017-04-20 2017-04-18 30.276 0 +0
2017-04-19 2017-04-13 31.443 0 +0
2017-04-18 2017-04-12 30.033 0 +0
2017-04-13 2017-04-11 29.852 0 +0
2017-04-12 2017-04-10 29.730 0 +0
2017-04-11 2017-04-07 29.215 0 +0
2017-04-10 2017-04-06 29.215 0 +0
2017-04-07 2017-04-05 28.761 0 +0
2017-04-06 2017-04-03 28.761 0 +0
2017-04-05 2017-03-31 27.760 0 +0
2017-04-03 2017-03-30 27.973 0 +0
2017-03-31 2017-03-29 28.185 0 +0
2017-03-30 2017-03-28 28.670 0 +0
2017-03-29 2017-03-27 26.851 0 +0
2017-03-28 2017-03-24 27.154 0 +0
2017-03-27 2017-03-23 26.851 0 +0
2017-03-24 2017-03-22 26.397 0 +0
2017-03-23 2017-03-21 27.215 0 +0
2017-03-22 2017-03-20 27.245 0 +0
2017-03-21 2017-03-17 27.276 0 +0
2017-03-20 2017-03-16 27.154 0 +0
2017-03-17 2017-03-15 27.185 0 +0
2017-03-16 2017-03-14 27.367 0 +0
2017-03-15 2017-03-13 27.336 0 +0
2017-03-14 2017-03-10 27.336 0 +0
2017-03-13 2017-03-09 26.760 0 +0
2017-03-10 2017-03-08 26.942 0 +0
2017-03-09 2017-03-07 26.942 0 +0
2017-03-08 2017-03-06 27.063 0 +0
2017-03-07 2017-03-03 26.821 0 +0
2017-03-06 2017-03-02 26.973 0 +0
2017-03-03 2017-03-01 26.336 0 +0
2017-03-02 2017-02-28 26.154 0 +0
2017-03-01 2017-02-27 26.488 0 +0
2017-02-28 2017-02-24 26.579 0 +0
2017-02-27 2017-02-23 26.669 0 +0
2017-02-24 2017-02-22 26.366 0 +0
2017-02-23 2017-02-21 26.306 0 +0
2017-02-22 2017-02-20 25.639 0 +0
2017-02-21 2017-02-17 25.397 0 +0
2017-02-20 2017-02-16 25.336 0 +0
2017-02-17 2017-02-15 25.215 0 +0
2017-02-16 2017-02-14 25.578 0 +0
2017-02-15 2017-02-13 24.912 0 +0
2017-02-14 2017-02-10 24.669 0 +0
2017-02-13 2017-02-09 24.669 0 +0
2017-02-10 2017-02-08 24.548 0 +0
2017-02-09 2017-02-07 24.609 0 +0
2017-02-08 2017-02-06 24.548 0 +0
2017-02-07 2017-02-03 24.093 0 +0
2017-02-06 2017-02-02 23.154 0 +0
2017-02-03 2017-02-01 22.427 0 +0
2017-02-02 2017-01-27 22.457 0 +0
2017-02-01 2017-01-25 22.548 0 +0
2017-01-26 2017-01-24 22.548 0 +0
2017-01-25 2017-01-23 22.427 0 +0
2017-01-24 2017-01-20 22.457 0 +0
2017-01-23 2017-01-19 22.487 0 +0
2017-01-20 2017-01-18 22.427 0 +0
2017-01-19 2017-01-17 22.760 0 +0
2017-01-18 2017-01-16 22.760 0 +0
2017-01-17 2017-01-13 22.942 0 +0
2017-01-16 2017-01-12 22.578 0 +0
2017-01-13 2017-01-11 22.730 0 +0
2017-01-12 2017-01-10 22.790 0 +0
2017-01-11 2017-01-09 22.548 0 +0
2017-01-10 2017-01-06 22.669 0 +0
2017-01-09 2017-01-05 22.396 0 +0
2017-01-06 2017-01-04 22.093 0 +0
2017-01-05 2017-01-03 22.184 0 +0
2017-01-04 2016-12-30 21.820 0 +0
2017-01-03 2016-12-29 21.911 0 +0
2016-12-30 2016-12-28 21.851 0 +0
2016-12-29 2016-12-23 21.426 0 +0
2016-12-28 2016-12-22 21.154 0 +0
2016-12-23 2016-12-21 21.487 0 +0
2016-12-22 2016-12-20 21.336 0 +0
2016-12-21 2016-12-19 21.517 0 +0
2016-12-20 2016-12-16 21.608 0 +0
2016-12-19 2016-12-15 21.517 0 +0
2016-12-16 2016-12-14 21.790 0 +0
2016-12-15 2016-12-13 21.760 0 +0
2016-12-14 2016-12-12 22.245 0 +0
2016-12-13 2016-12-09 22.578 0 +0
2016-12-12 2016-12-08 22.790 0 +0
2016-12-09 2016-12-07 23.002 0 +0
2016-12-08 2016-12-06 22.730 0 +0
2016-12-07 2016-12-05 22.396 0 +0
2016-12-06 2016-12-02 22.518 0 +0
2016-12-05 2016-12-01 21.851 0 +0
2016-12-02 2016-11-30 21.942 0 +0
2016-12-01 2016-11-29 21.820 0 +0
2016-11-30 2016-11-28 21.699 0 +0
2016-11-29 2016-11-25 21.578 0 +0
2016-11-28 2016-11-24 20.911 0 +0
2016-11-25 2016-11-23 20.699 0 +0
2016-11-24 2016-11-22 20.457 0 +0
2016-11-23 2016-11-21 20.214 0 +0
2016-11-22 2016-11-18 20.669 0 +0
2016-11-21 2016-11-17 20.881 0 +0
2016-11-18 2016-11-16 20.881 0 +0
2016-11-17 2016-11-15 20.851 0 +0
2016-11-16 2016-11-14 21.063 0 +0
2016-11-15 2016-11-11 21.851 0 +0
2016-11-14 2016-11-10 22.457 0 +0
2016-11-11 2016-11-09 22.033 0 +0
2016-11-10 2016-11-08 22.427 0 +0
2016-11-09 2016-11-07 22.578 0 +0
2016-11-08 2016-11-04 22.275 0 +0
2016-11-07 2016-11-03 22.275 0 +0
2016-11-04 2016-11-02 21.911 0 +0
2016-11-03 2016-11-01 21.487 0 +0
2016-11-02 2016-10-31 20.760 0 +0
2016-11-01 2016-10-28 20.578 0 +0
2016-10-31 2016-10-27 21.033 0 +0
2016-10-28 2016-10-26 21.154 0 +0
2016-10-27 2016-10-25 21.426 0 +0
2016-10-26 2016-10-24 20.517 0 +0
2016-10-25 2016-10-20 20.396 0 +0
2016-10-24 2016-10-19 20.669 0 +0
2016-10-20 2016-10-18 20.639 0 +0
2016-10-19 2016-10-17 20.911 0 +0
2016-10-18 2016-10-14 20.911 0 +0
2016-10-17 2016-10-13 21.002 0 +0
2016-10-14 2016-10-12 21.305 0 +0
2016-10-13 2016-10-11 21.396 0 +0
2016-10-12 2016-10-07 21.426 0 +0
2016-10-11 2016-10-06 21.730 0 +0
2016-10-07 2016-10-05 21.730 0 +0
2016-10-06 2016-10-04 21.730 0 +0
2016-10-05 2016-10-03 21.487 0 +0
2016-10-04 2016-09-30 20.760 0 +0
2016-10-03 2016-09-29 20.639 0 +0
2016-09-30 2016-09-28 20.578 0 +0
2016-09-29 2016-09-27 20.548 0 +0
2016-09-28 2016-09-26 20.760 0 +0
2016-09-27 2016-09-23 20.457 0 +0
2016-09-26 2016-09-22 21.366 0 +0
2016-09-23 2016-09-21 21.608 0 +0
2016-09-22 2016-09-20 21.730 0 +0
2016-09-21 2016-09-19 21.790 0 +0
2016-09-20 2016-09-15 21.578 0 +0
2016-09-19 2016-09-14 21.396 0 +0
2016-09-15 2016-09-13 21.517 0 +0
2016-09-14 2016-09-12 21.699 0 +0
2016-09-13 2016-09-09 22.276 0 +0
2016-09-12 2016-09-08 22.093 0 +0
2016-09-09 2016-09-07 22.032 0 +0
2016-09-08 2016-09-06 21.849 0 +0
2016-09-07 2016-09-05 21.941 0 +0
2016-09-06 2016-09-02 22.245 0 +0
2016-09-05 2016-09-01 22.398 0 +0
2016-09-02 2016-08-31 22.489 0 +0
2016-09-01 2016-08-30 22.641 0 +0
2016-08-31 2016-08-29 22.977 0 +0
2016-08-30 2016-08-26 23.038 0 +0
2016-08-29 2016-08-25 22.672 0 +0
2016-08-26 2016-08-24 22.794 0 +0
2016-08-25 2016-08-23 22.763 0 +0
2016-08-24 2016-08-22 22.367 0 +0
2016-08-23 2016-08-19 22.306 0 +0
2016-08-22 2016-08-18 22.428 0 +0
2016-08-19 2016-08-17 22.520 0 +0
2016-08-18 2016-08-16 22.398 0 +0
2016-08-17 2016-08-15 22.702 0 +0
2016-08-16 2016-08-12 22.824 0 +0
2016-08-15 2016-08-11 22.916 0 +0
2016-08-12 2016-08-10 22.611 0 +0
2016-08-11 2016-08-09 22.428 0 +0
2016-08-10 2016-08-08 22.641 0 +0
2016-08-09 2016-08-05 22.855 0 +0
2016-08-08 2016-08-04 22.916 0 +0
2016-08-05 2016-08-03 23.129 0 +0
2016-08-04 2016-08-01 23.068 0 +0
2016-08-03 2016-07-29 23.129 0 +0
2016-08-01 2016-07-28 23.373 0 +0
2016-07-29 2016-07-27 23.342 0 +0
2016-07-28 2016-07-26 23.220 0 +0
2016-07-27 2016-07-25 22.733 0 +0
2016-07-26 2016-07-22 22.550 0 +0
2016-07-25 2016-07-21 22.093 0 +0
2016-07-22 2016-07-20 22.154 0 +0
2016-07-21 2016-07-19 22.398 0 +0
2016-07-20 2016-07-18 22.824 0 +0
2016-07-19 2016-07-15 23.982 0 +0
2016-07-18 2016-07-14 24.196 0 +0
2016-07-15 2016-07-13 24.317 0 +0
2016-07-14 2016-07-12 24.043 0 +0
2016-07-13 2016-07-11 22.885 0 +0
2016-07-12 2016-07-08 22.794 0 +0
2016-07-11 2016-07-07 23.159 0 +0
2016-07-08 2016-07-06 23.038 0 +0
2016-07-07 2016-07-05 22.641 0 +0
2016-07-06 2016-07-04 21.636 0 +0
2016-07-05 2016-06-30 20.874 0 +0
2016-07-04 2016-06-29 20.051 0 +0
2016-06-30 2016-06-28 19.655 0 +0
2016-06-29 2016-06-27 19.594 0 +0
2016-06-28 2016-06-24 19.137 0 +0
2016-06-27 2016-06-23 20.021 0 +0
2016-06-24 2016-06-22 20.265 0 +0
2016-06-23 2016-06-21 20.204 0 +0
2016-06-22 2016-06-20 19.929 0 +0
2016-06-21 2016-06-17 19.503 0 +0
2016-06-20 2016-06-16 19.472 0 +0
2016-06-17 2016-06-15 19.594 0 +0
2016-06-16 2016-06-14 19.807 0 +0
2016-06-15 2016-06-13 20.051 0 +0
2016-06-14 2016-06-10 21.514 0 +0
2016-06-13 2016-06-08 22.882 0 +0
2016-06-10 2016-06-07 22.345 0 +0
2016-06-08 2016-06-06 22.061 0 +0
2016-06-07 2016-06-03 21.462 0 +0
2016-06-06 2016-06-02 21.525 0 +0
2016-06-03 2016-06-01 20.957 0 +0
2016-06-02 2016-05-31 20.957 0 +0
2016-06-01 2016-05-30 20.704 0 +0
2016-05-31 2016-05-27 20.673 0 +0
2016-05-30 2016-05-26 20.767 0 +0
2016-05-27 2016-05-25 20.420 0 +0
2016-05-26 2016-05-24 20.452 0 +0
2016-05-25 2016-05-23 20.168 0 +0
2016-05-24 2016-05-20 20.041 0 +0
2016-05-23 2016-05-19 19.726 0 +0
2016-05-20 2016-05-18 19.852 0 +0
2016-05-19 2016-05-17 20.136 0 +0
2016-05-18 2016-05-16 20.041 0 +0
2016-05-17 2016-05-13 20.420 0 +0
2016-05-16 2016-05-12 20.578 0 +0
2016-05-13 2016-05-11 20.704 0 +0
2016-05-12 2016-05-10 20.389 0 +0
2016-05-11 2016-05-09 20.546 0 +0
2016-05-10 2016-05-06 20.389 0 +0
2016-05-09 2016-05-05 20.199 0 +0
2016-05-06 2016-05-04 19.631 0 +0
2016-05-05 2016-05-03 19.915 0 +0
2016-05-04 2016-04-29 19.884 0 +0
2016-05-03 2016-04-28 19.820 0 +0
2016-04-29 2016-04-27 19.631 0 +0
2016-04-28 2016-04-26 19.442 0 +0
2016-04-27 2016-04-25 19.221 0 +0
2016-04-26 2016-04-22 19.095 0 +0
2016-04-25 2016-04-21 19.000 0 +0
2016-04-22 2016-04-20 18.937 0 +0
2016-04-21 2016-04-19 18.937 0 +0
2016-04-20 2016-04-18 19.315 0 +0
2016-04-19 2016-04-15 18.747 0 +0
2016-04-18 2016-04-14 18.590 0 +0
2016-04-15 2016-04-13 18.463 0 +0
2016-04-14 2016-04-12 18.337 0 +0
2016-04-13 2016-04-11 18.463 0 +0
2016-04-12 2016-04-08 18.306 0 +0
2016-04-11 2016-04-07 18.274 0 +0
2016-04-08 2016-04-06 18.148 0 +0
2016-04-07 2016-04-05 18.148 0 +0
2016-04-06 2016-04-01 18.274 0 +0
2016-04-05 2016-03-31 18.463 0 +0
2016-04-01 2016-03-30 18.653 0 +0
2016-03-31 2016-03-29 18.463 0 +0
2016-03-30 2016-03-24 18.621 0 +0
2016-03-29 2016-03-23 19.189 0 +0
2016-03-24 2016-03-22 18.621 0 +0
2016-03-23 2016-03-21 18.779 0 +0
2016-03-22 2016-03-18 18.747 0 +0
2016-03-21 2016-03-17 18.653 0 +0
2016-03-18 2016-03-16 18.621 0 +0
2016-03-17 2016-03-15 18.779 0 +0
2016-03-16 2016-03-14 19.063 0 +0
2016-03-15 2016-03-11 19.158 0 +0
2016-03-14 2016-03-10 19.063 0 +0
2016-03-11 2016-03-09 19.095 0 +0
2016-03-10 2016-03-08 19.536 0 +0
2016-03-09 2016-03-07 18.716 0 +0
2016-03-08 2016-03-04 18.242 0 +0
2016-03-07 2016-03-03 17.737 0 +0
2016-03-04 2016-03-02 17.548 0 +0
2016-03-03 2016-03-01 17.359 0 +0
2016-03-02 2016-02-29 17.296 0 +0
2016-03-01 2016-02-26 17.485 0 +0
2016-02-29 2016-02-25 17.296 0 +0
2016-02-26 2016-02-24 17.453 0 +0
2016-02-25 2016-02-23 18.021 0 +0
2016-02-24 2016-02-22 17.832 0 +0
2016-02-23 2016-02-19 17.990 0 +0
2016-02-22 2016-02-18 17.990 0 +0
2016-02-19 2016-02-17 17.990 0 +0
2016-02-18 2016-02-16 18.274 0 +0
2016-02-17 2016-02-15 18.811 0 +0
2016-02-16 2016-02-12 18.747 0 +0
2016-02-15 2016-02-11 17.674 0 +0
2016-02-12 2016-02-05 17.832 0 +0
2016-02-11 2016-02-04 17.548 0 +0
2016-02-05 2016-02-03 17.737 0 +0
2016-02-04 2016-02-02 18.116 0 +0
2016-02-03 2016-02-01 18.337 0 +0
2016-02-02 2016-01-29 18.306 0 +0
2016-02-01 2016-01-28 18.369 0 +0
2016-01-29 2016-01-27 18.021 0 +0
2016-01-28 2016-01-26 18.211 0 +0
2016-01-27 2016-01-25 18.337 0 +0
2016-01-26 2016-01-22 17.706 0 +0
2016-01-25 2016-01-21 17.895 0 +0
2016-01-22 2016-01-20 18.148 0 +0
2016-01-21 2016-01-19 18.179 0 +0
2016-01-20 2016-01-18 18.116 0 +0
2016-01-19 2016-01-15 18.684 0 +0
2016-01-18 2016-01-14 19.063 0 +0
2016-01-15 2016-01-13 19.252 0 +0
2016-01-14 2016-01-12 19.379 0 +0
2016-01-13 2016-01-11 19.379 0 +0
2016-01-12 2016-01-08 19.631 0 +0
2016-01-11 2016-01-07 19.631 0 +0
2016-01-08 2016-01-06 19.726 0 +0
2016-01-07 2016-01-05 19.947 0 +0
2016-01-06 2016-01-04 20.041 0 +0
2016-01-05 2015-12-31 20.136 0 +0
2016-01-04 2015-12-29 20.041 0 +0
2015-12-30 2015-12-28 20.010 0 +0
2015-12-29 2015-12-24 19.694 0 +0
2015-12-28 2015-12-22 19.978 0 +0
2015-12-23 2015-12-21 19.820 0 +0
2015-12-22 2015-12-18 19.568 0 +0
2015-12-21 2015-12-17 19.663 0 +0
2015-12-18 2015-12-16 19.694 0 +0
2015-12-17 2015-12-15 20.073 0 +0
2015-12-16 2015-12-14 20.168 0 +0
2015-12-15 2015-12-11 20.578 0 +0
2015-12-14 2015-12-10 20.483 0 +0
2015-12-11 2015-12-09 20.799 0 +0
2015-12-10 2015-12-08 20.767 0 +0
2015-12-09 2015-12-07 20.862 0 +0
2015-12-08 2015-12-04 20.957 0 +0
2015-12-07 2015-12-03 20.830 0 +0
2015-12-04 2015-12-02 20.894 0 +0
2015-12-03 2015-12-01 20.925 0 +0
2015-12-02 2015-11-30 20.988 0 +0
2015-12-01 2015-11-27 21.462 0 +0
2015-11-30 2015-11-26 21.714 0 +0
2015-11-27 2015-11-25 21.714 0 +0
2015-11-26 2015-11-24 21.904 0 +0
2015-11-25 2015-11-23 22.314 0 +0
2015-11-24 2015-11-20 22.535 0 +0
2015-11-23 2015-11-19 22.850 0 +0
2015-11-20 2015-11-18 22.219 0 +0
2015-11-19 2015-11-17 22.282 0 +0
2015-11-18 2015-11-16 22.409 0 +0
2015-11-17 2015-11-13 22.850 0 +0
2015-11-16 2015-11-12 23.292 0 +0
2015-11-13 2015-11-11 23.229 0 +0
2015-11-12 2015-11-10 23.892 0 +0
2015-11-11 2015-11-09 24.081 0 +0
2015-11-10 2015-11-06 23.892 0 +0
2015-11-09 2015-11-05 23.892 0 +0
2015-11-06 2015-11-04 23.860 0 +0
2015-11-05 2015-11-03 23.703 0 +0
2015-11-04 2015-11-02 23.671 0 +0
2015-11-03 2015-10-30 23.860 0 +0
2015-11-02 2015-10-29 23.860 0 +0
2015-10-30 2015-10-28 23.797 0 +0
2015-10-29 2015-10-27 23.766 0 +0
2015-10-28 2015-10-26 23.671 0 +0
2015-10-27 2015-10-23 23.923 0 +0
2015-10-26 2015-10-22 23.671 0 +0
2015-10-23 2015-10-20 24.081 0 +0
2015-10-22 2015-10-19 24.176 0 +0
2015-10-20 2015-10-16 24.523 0 +0
2015-10-19 2015-10-15 24.586 0 +0
2015-10-16 2015-10-14 24.649 0 +0
2015-10-15 2015-10-13 24.586 0 +0
2015-10-14 2015-10-12 24.649 0 +0
2015-10-13 2015-10-09 24.712 0 +0
2015-10-12 2015-10-08 24.555 0 +0
2015-10-09 2015-10-07 24.555 0 +0
2015-10-08 2015-10-06 24.302 0 +0
2015-10-07 2015-10-05 24.144 0 +0
2015-10-06 2015-10-02 24.492 0 +0
2015-10-05 2015-09-30 24.460 0 +0
2015-10-02 2015-09-29 24.618 0 +0
2015-09-30 2015-09-25 25.091 0 +0
2015-09-29 2015-09-24 25.249 0 +0
2015-09-25 2015-09-23 25.249 0 +0
2015-09-24 2015-09-22 25.502 0 +0
2015-09-23 2015-09-21 25.060 0 +0
2015-09-22 2015-09-18 25.123 0 +0
2015-09-21 2015-09-17 24.997 0 +0
2015-09-18 2015-09-16 24.712 0 +0
2015-09-17 2015-09-15 24.523 0 +0
2015-09-16 2015-09-14 24.555 0 +0
2015-09-15 2015-09-11 25.028 0 +0
2015-09-14 2015-09-10 24.460 0 +0
2015-09-11 2015-09-09 24.461 0 +0
2015-09-10 2015-09-08 23.253 0 +0
2015-09-09 2015-09-07 23.316 0 +0
2015-09-08 2015-09-04 22.966 0 +0
2015-09-07 2015-09-02 23.285 0 +0
2015-09-04 2015-09-01 23.698 0 +0
2015-09-02 2015-08-31 24.271 0 +0
2015-09-01 2015-08-28 24.175 0 +0
2015-08-31 2015-08-27 23.698 0 +0
2015-08-28 2015-08-26 22.298 0 +0
2015-08-27 2015-08-25 21.535 0 +0
2015-08-26 2015-08-24 22.076 0 +0
2015-08-25 2015-08-21 23.475 0 +0
2015-08-24 2015-08-20 24.048 0 +0
2015-08-21 2015-08-19 24.525 0 +0
2015-08-20 2015-08-18 25.002 0 +0
2015-08-19 2015-08-17 25.829 0 +0
2015-08-18 2015-08-14 24.589 0 +0
2015-08-17 2015-08-13 24.843 0 +0
2015-08-14 2015-08-12 25.129 0 +0
2015-08-13 2015-08-11 25.289 0 +0
2015-08-12 2015-08-10 24.175 0 +0
2015-08-11 2015-08-07 24.112 0 +0
2015-08-10 2015-08-06 24.175 0 +0
2015-08-07 2015-08-05 23.984 0 +0
2015-08-06 2015-08-04 24.207 0 +0
2015-08-05 2015-08-03 24.016 0 +0
2015-08-04 2015-07-31 23.921 0 +0
2015-08-03 2015-07-30 23.889 0 +0
2015-07-31 2015-07-29 24.080 0 +0
2015-07-30 2015-07-28 24.112 0 +0
2015-07-29 2015-07-27 23.857 0 +0
2015-07-28 2015-07-24 24.048 0 +0
2015-07-27 2015-07-23 23.984 0 +0
2015-07-24 2015-07-22 23.953 0 +0
2015-07-23 2015-07-21 23.857 0 +0
2015-07-22 2015-07-20 23.889 0 +0
2015-07-21 2015-07-17 24.175 0 +0
2015-07-20 2015-07-16 23.889 0 +0
2015-07-17 2015-07-15 23.889 0 +0
2015-07-16 2015-07-14 24.016 0 +0
2015-07-15 2015-07-13 24.175 0 +0
2015-07-14 2015-07-10 23.889 0 +0
2015-07-13 2015-07-09 23.539 0 +0
2015-07-10 2015-07-08 23.221 0 +0
2015-07-09 2015-07-07 24.302 0 +0
2015-07-08 2015-07-06 24.430 0 +0
2015-07-07 2015-07-03 24.970 0 +0
2015-07-06 2015-07-02 25.448 0 +0
2015-07-03 2015-06-30 24.748 0 +0
2015-07-02 2015-06-29 24.398 0 +0
2015-06-30 2015-06-26 25.161 0 +0
2015-06-29 2015-06-25 25.352 0 +0
2015-06-26 2015-06-24 25.320 0 +0
2015-06-25 2015-06-23 25.161 0 +0
2015-06-24 2015-06-22 25.893 0 +0
2015-06-23 2015-06-19 26.116 0 +0
2015-06-22 2015-06-18 24.621 0 +0
2015-06-19 2015-06-17 24.016 0 +0
2015-06-18 2015-06-16 23.889 0 +0
2015-06-17 2015-06-15 23.921 0 +0
2015-06-16 2015-06-12 24.239 0 +0
2015-06-15 2015-06-11 24.207 0 +0
2015-06-12 2015-06-10 23.921 0 +0
2015-06-11 2015-06-09 25.384 0 +0
2015-06-10 2015-06-08 25.766 0 +0
2015-06-09 2015-06-05 25.702 0 +0
2015-06-08 2015-06-04 25.893 0 +0
2015-06-05 2015-06-03 27.046 0 +0
2015-06-04 2015-06-02 27.341 0 +0
2015-06-03 2015-06-01 27.833 0 +0
2015-06-02 2015-05-29 27.767 0 +0
2015-06-01 2015-05-28 28.161 0 +0
2015-05-29 2015-05-27 28.685 0 +0
2015-05-28 2015-05-26 28.718 0 +0
2015-05-27 2015-05-22 28.718 0 +0
2015-05-26 2015-05-21 28.652 0 +0
2015-05-22 2015-05-20 28.783 0 +0
2015-05-21 2015-05-19 28.816 0 +0
2015-05-20 2015-05-18 28.652 0 +0
2015-05-19 2015-05-15 28.620 0 +0
2015-05-18 2015-05-14 28.947 0 +0
2015-05-15 2015-05-13 29.079 0 +0
2015-05-14 2015-05-12 29.111 0 +0
2015-05-13 2015-05-11 29.374 0 +0
2015-05-12 2015-05-08 29.374 0 +0
2015-05-11 2015-05-07 28.882 0 +0
2015-05-08 2015-05-06 29.406 0 +0
2015-05-07 2015-05-05 29.374 0 +0
2015-05-06 2015-05-04 29.341 0 +0
2015-05-05 2015-04-30 29.275 0 +0
2015-05-04 2015-04-29 29.603 0 +0
2015-04-30 2015-04-28 29.308 0 +0
2015-04-29 2015-04-27 29.570 0 +0
2015-04-28 2015-04-24 28.816 0 +0
2015-04-27 2015-04-23 28.193 0 +0
2015-04-24 2015-04-22 27.833 0 +0
2015-04-23 2015-04-21 27.997 0 +0
2015-04-22 2015-04-20 27.866 0 +0
2015-04-21 2015-04-17 28.521 0 +0
2015-04-20 2015-04-16 29.013 0 +0
2015-04-17 2015-04-15 29.046 0 +0
2015-04-16 2015-04-14 29.144 0 +0
2015-04-15 2015-04-13 28.488 0 +0
2015-04-14 2015-04-10 28.226 0 +0
2015-04-13 2015-04-09 28.980 0 +0
2015-04-10 2015-04-08 28.751 0 +0
2015-04-09 2015-04-02 27.997 0 +0
2015-04-08 2015-04-01 27.505 0 +0
2015-04-02 2015-03-31 27.538 0 +0
2015-04-01 2015-03-30 27.341 0 +0
2015-03-31 2015-03-27 27.308 0 +0
2015-03-30 2015-03-26 27.210 0 +0
2015-03-27 2015-03-25 28.062 0 +0
2015-03-26 2015-03-24 28.357 0 +0
2015-03-25 2015-03-23 28.521 0 +0
2015-03-24 2015-03-20 28.488 0 +0
2015-03-23 2015-03-19 28.882 0 +0
2015-03-20 2015-03-18 28.816 0 +0
2015-03-19 2015-03-17 28.620 0 +0
2015-03-18 2015-03-16 28.554 0 +0
2015-03-17 2015-03-13 28.685 0 +0
2015-03-16 2015-03-12 28.882 0 +0
2015-03-13 2015-03-11 28.554 0 +0
2015-03-12 2015-03-10 29.308 0 +0
2015-03-11 2015-03-09 29.210 0 +0
2015-03-10 2015-03-06 29.046 0 +0
2015-03-09 2015-03-05 29.242 0 +0
2015-03-06 2015-03-04 30.193 0 +0
2015-03-05 2015-03-03 31.341 0 +0
2015-03-04 2015-03-02 31.570 0 +0
2015-03-03 2015-02-27 31.996 0 +0
2015-03-02 2015-02-26 33.439 0 +0
2015-02-27 2015-02-25 33.685 0 +0
2015-02-26 2015-02-24 33.685 0 +0
2015-02-25 2015-02-23 33.603 0 +0
2015-02-24 2015-02-18 33.439 0 +0
2015-02-23 2015-02-16 33.848 0 +0
2015-02-17 2015-02-13 33.848 0 +0
2015-02-16 2015-02-12 33.521 0 +0
2015-02-13 2015-02-11 33.767 0 +0
2015-02-12 2015-02-10 33.603 0 +0
2015-02-11 2015-02-09 34.176 0 +0
2015-02-10 2015-02-06 34.914 0 +0
2015-02-09 2015-02-05 35.242 0 +0
2015-02-06 2015-02-04 34.422 0 +0
2015-02-05 2015-02-03 34.176 0 +0
2015-02-04 2015-02-02 34.012 0 +0
2015-02-03 2015-01-30 33.685 0 +0
2015-02-02 2015-01-29 33.685 0 +0
2015-01-30 2015-01-28 33.685 0 +0
2015-01-29 2015-01-27 33.603 0 +0
2015-01-28 2015-01-26 33.521 0 +0
2015-01-27 2015-01-23 33.603 0 +0
2015-01-26 2015-01-22 33.357 0 +0
2015-01-23 2015-01-21 33.357 0 +0
2015-01-22 2015-01-20 33.111 0 +0
2015-01-21 2015-01-19 32.865 0 +0
2015-01-20 2015-01-16 33.275 0 +0
2015-01-19 2015-01-15 33.193 0 +0
2015-01-16 2015-01-14 33.193 0 +0
2015-01-15 2015-01-13 33.193 0 +0
2015-01-14 2015-01-12 32.865 0 +0
2015-01-13 2015-01-09 32.947 0 +0
2015-01-12 2015-01-08 33.275 0 +0
2015-01-09 2015-01-07 33.357 0 +0
2015-01-08 2015-01-06 33.193 0 +0
2015-01-07 2015-01-05 33.111 0 +0
2015-01-06 2015-01-02 33.111 0 +0
2015-01-05 2014-12-31 33.521 0 +0
2015-01-02 2014-12-29 32.947 0 +0
2014-12-30 2014-12-24 32.783 0 +0
2014-12-29 2014-12-22 32.750 0 +0
2014-12-23 2014-12-19 32.783 0 +0
2014-12-22 2014-12-18 32.652 0 +0
2014-12-19 2014-12-17 32.865 0 +0
2014-12-18 2014-12-16 33.029 0 +0
2014-12-17 2014-12-15 33.111 0 +0
2014-12-16 2014-12-12 33.111 0 +0
2014-12-15 2014-12-11 33.111 0 +0
2014-12-12 2014-12-10 33.111 0 +0
2014-12-11 2014-12-09 33.193 0 +0
2014-12-10 2014-12-08 33.275 0 +0
2014-12-09 2014-12-05 34.258 0 +0
2014-12-08 2014-12-04 34.586 0 +0
2014-12-05 2014-12-03 34.422 0 +0
2014-12-04 2014-12-02 33.767 0 +0
2014-12-03 2014-12-01 33.767 0 +0
2014-12-02 2014-11-28 34.504 0 +0
2014-12-01 2014-11-27 34.258 0 +0
2014-11-28 2014-11-26 33.111 0 +0
2014-11-27 2014-11-25 32.488 0 +0
2014-11-26 2014-11-24 32.455 0 +0
2014-11-25 2014-11-21 32.455 0 +0
2014-11-24 2014-11-20 32.652 0 +0
2014-11-21 2014-11-19 32.652 0 +0
2014-11-20 2014-11-18 32.652 0 +0
2014-11-19 2014-11-17 33.439 0 +0
2014-11-18 2014-11-14 34.258 0 +0
2014-11-17 2014-11-13 33.603 0 +0
2014-11-14 2014-11-12 33.029 0 +0
2014-11-13 2014-11-11 32.455 0 +0
2014-11-12 2014-11-10 31.341 0 +0
2014-11-11 2014-11-07 30.816 0 +0
2014-11-10 2014-11-06 30.816 0 +0
2014-11-07 2014-11-05 31.242 0 +0
2014-11-06 2014-11-04 31.177 0 +0
2014-11-05 2014-11-03 31.144 0 +0
2014-11-04 2014-10-31 31.406 0 +0
2014-11-03 2014-10-30 31.078 0 +0
2014-10-31 2014-10-29 31.111 0 +0
2014-10-30 2014-10-28 31.078 0 +0
2014-10-29 2014-10-27 30.849 0 +0
2014-10-28 2014-10-24 30.718 0 +0
2014-10-27 2014-10-23 30.816 0 +0
2014-10-24 2014-10-22 30.783 0 +0
2014-10-23 2014-10-21 30.652 0 +0
2014-10-22 2014-10-20 30.849 0 -243
2014-09-25 2014-09-23 32.390 243 -1,221 0.00% 7,871
2014-09-15 2014-09-11 32.160 1,464 +1,221 0.00% 47,082
2014-09-11 2014-09-08 32.720 243 +243 0.00% 7,951
2014-08-15 2014-08-13 32.622 0 -2,425
2014-08-14 2014-08-12 32.819 2,425 +2,425 0.00% 79,587
2014-08-06 2014-08-04 33.232 0 -1,213
2014-08-05 2014-08-01 33.232 1,213 +1,213 0.00% 40,310
2014-07-16 2014-07-14 33.067 0 -1,213
2014-07-14 2014-07-10 32.589 1,213 -3,638 0.00% 39,530
2014-07-11 2014-07-09 32.490 4,851 -2,425 0.00% 157,607
2014-07-07 2014-07-03 33.397 7,276 +1,213 0.00% 242,994
2014-07-04 2014-07-02 33.314 6,063 +1,212 0.00% 201,984
2014-07-02 2014-06-27 31.698 4,851 +2,426 0.00% 153,767
2014-06-24 2014-06-20 31.665 2,425 -3,030 0.00% 76,788
2014-06-19 2014-06-17 32.969 5,455 -1,029 0.00% 179,847
2014-06-18 2014-06-16 32.901 6,484 +588 0.00% 213,332
2014-06-12 2014-06-10 32.969 5,896 +3,537 0.00% 194,386
2014-06-11 2014-06-09 32.732 2,359 -1,768 0.00% 77,214
2014-05-28 2014-05-26 31.375 4,127 +2,358 0.00% 129,484
2014-05-21 2014-05-19 30.629 1,769 +1,769 0.00% 54,182
2014-04-23 2014-04-17 31.985 0 -590
2014-04-16 2014-04-14 32.325 590 +590 0.00% 19,072
2014-03-20 2014-03-18 35.445 0 -12,382
2014-03-18 2014-03-14 35.700 12,382 +5,896 0.00% 442,032
2014-03-14 2014-03-12 36.887 6,486 +3,538 0.00% 239,247
2014-03-06 2014-03-04 37.735 2,948 -5,897 0.00% 111,242
2014-02-06 2014-02-04 34.936 8,845 +1,769 0.00% 309,013
2014-02-04 2014-01-28 35.360 7,076 -4,127 0.00% 250,210
2014-01-29 2014-01-27 35.530 11,203 +2,647 0.00% 398,042
2014-01-21 2014-01-17 36.972 8,556 +4,127 0.00% 316,328
2013-12-12 2013-12-10 38.837 4,429 +1,481 0.00% 172,009
2013-12-11 2013-12-09 37.141 2,948 -11,203 0.00% 109,492
2013-12-10 2013-12-06 36.124 14,151 +11,203 0.00% 511,185
2013-12-05 2013-12-03 39.685 2,948 -4,717 0.00% 116,992
2013-11-27 2013-11-25 42.229 7,665 +1,179 0.00% 323,685
2013-11-25 2013-11-21 42.738 6,486 +1,179 0.00% 277,197
2013-11-19 2013-11-15 43.501 5,307 +1,769 0.00% 230,859
2013-11-18 2013-11-14 42.314 3,538 +3,538 0.00% 149,706
2013-11-12 2013-11-08 41.381 0 -3,538
2013-11-08 2013-11-06 42.399 3,538 +3,538 0.00% 150,006
2013-11-07 2013-11-05 42.229 0 -4,717
2013-10-17 2013-10-15 40.194 4,717 +1,769 0.00% 189,594
2013-10-11 2013-10-09 40.448 2,948 +2,948 0.00% 119,241
2013-09-17 2013-09-13 34.852 0 -14,519
2013-09-12 2013-09-10 37.214 14,519 +14,519 0.00% 540,316
2013-09-03 2013-08-30 36.446 0 -2,941
2013-08-21 2013-08-19 33.356 2,941 +1,171 0.00% 98,101
2013-08-20 2013-08-16 33.083 1,770 +13 0.00% 58,557
2013-08-19 2013-08-15 33.356 1,757 +1,757 0.00% 58,607
2013-08-16 2013-08-13 33.083 0 -1,172
2013-08-15 2013-08-12 32.127 1,172 -505 0.00% 37,653
2013-07-30 2013-07-26 30.898 1,677 +1,091 0.00% 51,816
2013-07-12 2013-07-10 27.279 586 +586 0.00% 15,986
2013-07-11 2013-07-09 26.426 0 -5,120
2013-07-10 2013-07-08 26.289 5,120 +5,120 0.00% 134,600
2013-07-08 2013-07-04 25.845 0 -1,172
2013-07-05 2013-07-03 26.631 1,172 +1,172 0.00% 31,211
2013-06-25 2013-06-21 27.996 0 -42,177
2013-06-24 2013-06-20 28.816 42,177 +42,177 0.01% 1,215,355
2013-06-11 2013-06-07 30.898 0 -71,467
2013-06-10 2013-06-06 30.762 71,467 +71,467 0.02% 2,198,443
2013-06-06 2013-06-04 31.274 0 -423,760
2013-06-05 2013-06-03 30.932 423,760 -22,110 0.11% 13,107,897
2013-06-04 2013-05-31 33.460 445,870 +445,870 0.11% 14,918,931
2013-05-30 2013-05-28 34.264 0 -569
2013-05-28 2013-05-24 34.369 569 -3,432 0.00% 19,556
2013-05-14 2013-05-10 38.460 4,001 +3,432 0.00% 153,879
2013-05-13 2013-05-09 38.285 569 +283 0.00% 21,784
2013-04-26 2013-04-24 37.062 286 +286 0.00% 10,600
2013-04-15 2013-04-11 39.334 0 -572
2013-04-11 2013-04-09 39.159 572 +572 0.00% 22,399
2013-02-22 2013-02-20 37.499 0 -2,774
2013-02-21 2013-02-19 35.925 2,774 +2,774 0.00% 99,657
2013-02-18 2013-02-14 37.673 0 -1,144
2013-02-14 2013-02-07 36.013 1,144 +1,144 0.00% 41,198
2013-02-06 2013-02-04 37.848 0 -2,288
2013-02-05 2013-02-01 36.187 2,288 +2,288 0.00% 82,797
2013-01-31 2013-01-29 36.799 0 -57,202
2013-01-29 2013-01-25 36.887 57,202 +57,202 0.01% 2,109,994
2013-01-04 2013-01-02 32.621 0 -572
2013-01-03 2012-12-31 31.432 572 -618,509 0.00% 17,979
2013-01-02 2012-12-27 31.992 619,081 +572 0.16% 19,805,512
2012-12-20 2012-12-18 31.327 618,509 +555,008 0.16% 19,376,331
2012-12-19 2012-12-17 31.677 63,501 +35,980 0.02% 2,011,529
2012-12-14 2012-12-12 32.062 27,521 +4,805 0.01% 882,371
2012-12-11 2012-12-07 31.992 22,716 +2,655 0.01% 726,726
2012-11-15 2012-11-13 30.348 20,061 +755 0.01% 608,821
2012-11-07 2012-11-05 31.642 19,306 -4,564 0.00% 610,883
2012-11-01 2012-10-30 28.985 23,870 +4,564 0.01% 691,870
2012-09-18 2012-09-14 32.202 19,306 -469,058 0.00% 621,684
2012-09-17 2012-09-13 29.824 488,364 -63,584 0.13% 14,564,989
2012-09-14 2012-09-12 30.489 551,948 +46,706 0.14% 16,828,546
2012-09-13 2012-09-11 30.208 505,242 +486,048 0.13% 15,262,369
2012-09-10 2012-09-06 27.324 19,194 +19,194 0.00% 524,464
2012-08-17 2012-08-15 27.254 0 -3,105
2012-08-16 2012-08-14 27.711 3,105 +2,536 0.00% 86,043
2012-08-09 2012-08-07 27.993 569 -5,403 0.00% 15,928
2012-08-07 2012-08-03 27.219 5,972 +5,403 0.00% 162,551
2012-07-25 2012-07-23 26.480 569 +569 0.00% 15,067
2012-07-20 2012-07-18 27.008 0 -7,962
2012-07-19 2012-07-17 27.149 7,962 +4,550 0.00% 216,157
2012-07-18 2012-07-16 26.797 3,412 +3,412 0.00% 91,431
2012-06-29 2012-06-27 27.008 0 -256
2012-06-13 2012-06-11 28.766 256 +256 0.00% 7,364
2012-06-06 2012-06-04 26.973 0 -402
2012-06-04 2012-05-31 28.450 402 -240,570 0.00% 11,437
2012-06-01 2012-05-30 30.427 240,972 +221,802 0.06% 7,332,136
2012-05-31 2012-05-29 31.188 19,170 +18,797 0.00% 597,874
2012-05-22 2012-05-18 31.442 373 +373 0.00% 11,728
2012-05-18 2012-05-16 31.514 0 -4,048
2012-05-17 2012-05-15 32.927 4,048 +3,675 0.00% 133,287
2012-05-07 2012-05-03 36.078 373 +373 0.00% 13,457
2012-04-25 2012-04-23 36.223 0 -552
2012-04-18 2012-04-16 36.585 552 -1,467 0.00% 20,195
2012-03-30 2012-03-28 36.006 2,019 -1,104 0.00% 72,695
2012-03-29 2012-03-27 35.680 3,123 +1,656 0.00% 111,428
2012-03-23 2012-03-21 35.788 1,467 -552 0.00% 52,502
2012-03-21 2012-03-19 36.223 2,019 -40,306 0.00% 73,134
2012-03-20 2012-03-16 36.857 42,325 +40,306 0.01% 1,559,969
2012-03-07 2012-03-05 37.853 2,019 +93 0.00% 76,425
2012-03-06 2012-03-02 36.947 1,926 -559 0.00% 71,161
2012-03-01 2012-02-28 37.581 2,485 -60,182 0.00% 93,390
2012-02-29 2012-02-27 37.853 62,667 -32,024 0.02% 2,372,137
2012-02-28 2012-02-24 37.853 94,691 +24,294 0.03% 3,584,344
2012-02-27 2012-02-23 38.396 70,397 +27,054 0.02% 2,702,991
2012-02-24 2012-02-22 37.038 43,343 +41,231 0.01% 1,605,340
2012-02-21 2012-02-17 36.223 2,112 -87 0.00% 76,503
2012-02-20 2012-02-16 36.404 2,199 +553 0.00% 80,053
2012-02-16 2012-02-14 35.752 1,646 -155,165 0.00% 58,848
2012-02-15 2012-02-13 36.314 156,811 +153,432 0.04% 5,694,368
2012-02-14 2012-02-10 36.404 3,379 +2,137 0.00% 123,010
2012-02-09 2012-02-07 33.108 1,242 -609,005 0.00% 41,120
2012-02-08 2012-02-06 32.999 610,247 +609,005 0.16% 20,137,645
2012-02-07 2012-02-03 32.963 1,242 -32,024 0.00% 40,940
2012-02-06 2012-02-02 32.709 33,266 +32,024 0.01% 1,088,110
2012-02-01 2012-01-30 33.724 1,242 +1,242 0.00% 41,885
2012-01-27 2012-01-20 34.303 0 -55,355
2012-01-26 2012-01-19 35.752 55,355 +55,355 0.01% 1,979,059
2012-01-17 2012-01-13 32.238 0 -156,218
2012-01-16 2012-01-12 33.398 156,218 +131,372 0.04% 5,217,310
2012-01-13 2012-01-11 33.398 24,846 +24,846 0.01% 829,797
2012-01-05 2012-01-03 31.731 0 -9,938
2012-01-04 2011-12-30 31.695 9,938 +9,938 0.00% 314,986
2012-01-03 2011-12-29 31.550 0 -552
2011-12-30 2011-12-28 31.949 552 +552 0.00% 17,636
2011-12-29 2011-12-23 33.289 0 -25,741
2011-12-23 2011-12-21 31.586 25,741 -96,623 0.01% 813,067
2011-12-22 2011-12-20 30.608 122,364 +122,364 0.03% 3,745,373
2011-12-08 2011-12-06 36.187 0 -4,483
2011-12-05 2011-12-01 38.940 4,483 +4,417 0.00% 174,567
2011-11-14 2011-11-10 41.385 66 -165,641 0.00% 2,731
2011-11-10 2011-11-08 45.369 165,707 +165,641 0.04% 7,518,016
2011-11-08 2011-11-04 45.460 66 +66 0.00% 3,000
2011-10-20 2011-10-18 36.766 0 -79,507
2011-10-19 2011-10-17 39.211 79,507 +79,507 0.02% 3,117,582
2011-10-14 2011-10-12 37.762 0 -63,496
2011-10-13 2011-10-11 36.495 63,496 -79,507 0.02% 2,317,267
2011-10-12 2011-10-10 34.086 143,003 -184,413 0.04% 4,874,380
2011-10-11 2011-10-07 33.398 327,416 +269,442 0.09% 10,934,917
2011-10-10 2011-10-06 30.391 57,974 +57,974 0.02% 1,761,894
2011-10-07 2011-10-04 27.602 0 -165,641
2011-10-06 2011-10-03 28.254 165,641 -386,494 0.04% 4,680,013
2011-10-04 2011-09-30 30.826 552,135 +552,135 0.15% 17,019,998
2011-09-16 2011-09-14 41.656 0 -5,521
2011-09-14 2011-09-09 47.362 5,521 -12,147 0.00% 261,483
2011-09-12 2011-09-08 47.362 17,668 -1 0.00% 836,785
2011-09-09 2011-09-07 47.362 17,669 +1 0.00% 836,832
2011-09-06 2011-09-02 47.180 17,668 -247,909 0.00% 833,585
2011-09-05 2011-09-01 47.452 265,577 +247,909 0.07% 12,602,201
2011-09-02 2011-08-31 48.467 17,668 -57,975 0.00% 856,319
2011-09-01 2011-08-30 46.830 75,643 +75,643 0.02% 3,542,395
2011-07-18 2011-07-14 46.649 0 -2,749
2011-07-14 2011-07-12 45.376 2,749 +2,749 0.00% 124,737
2011-06-16 2011-06-14 44.012 0 -11
2011-06-15 2011-06-13 43.830 11 +11 0.00% 482
2011-05-31 2011-05-27 42.466 0 -5,499
2011-05-26 2011-05-24 41.383 5,499 -34,015 0.00% 227,566
2011-05-25 2011-05-23 40.090 39,514 +29,771 0.01% 1,584,112
2011-05-24 2011-05-20 41.106 9,743 -55,752 0.00% 400,496
2011-05-23 2011-05-19 40.459 65,495 +22,734 0.02% 2,649,887
2011-05-19 2011-05-17 40.367 42,761 +42,761 0.01% 1,726,133
2011-05-11 2011-05-06 38.612 0 -2,706
2011-05-06 2011-05-04 38.797 2,706 -5,413 0.00% 104,984
2011-05-03 2011-04-28 39.166 8,119 -31,395 0.00% 317,990
2011-04-27 2011-04-21 40.829 39,514 -78,486 0.01% 1,613,312
2011-04-26 2011-04-20 40.367 118,000 +39,514 0.03% 4,763,306
2011-04-21 2011-04-19 40.275 78,486 +68,743 0.02% 3,160,994
2011-04-20 2011-04-18 37.965 9,743 -42,762 0.00% 369,896
2011-04-15 2011-04-13 36.025 52,505 -55,752 0.01% 1,891,517
2011-04-14 2011-04-12 35.102 108,257 +108,257 0.03% 3,800,009
2011-03-29 2011-03-25 31.592 0 -4,712
2011-03-28 2011-03-24 31.702 4,712 +4,712 0.00% 149,382
2011-02-11 2011-02-09 30.261 0 -4,872
2011-02-10 2011-02-08 31.333 4,872 +4,872 0.00% 152,654
2010-12-21 2010-12-17 35.102 0 -8,942
2010-12-20 2010-12-16 35.213 8,942 +8,942 0.00% 314,871
2010-12-06 2010-12-02 34.991 0 -38,290
2010-12-03 2010-12-01 34.326 38,290 +38,290 0.01% 1,314,335
2010-11-29 2010-11-25 37.965 0 -16,239
2010-11-26 2010-11-24 36.506 16,239 +16,239 0.00% 592,818
2010-11-24 2010-11-22 37.873 0 -197,027
2010-11-22 2010-11-18 36.580 197,027 +197,027 0.05% 7,207,190
2010-11-19 2010-11-17 34.548 0 -119,082
2010-11-17 2010-11-15 36.617 119,082 +119,082 0.03% 4,360,385
2010-11-16 2010-11-12 36.912 0 -37,890
2010-11-15 2010-11-11 39.443 37,890 +37,890 0.01% 1,494,505
2010-11-09 2010-11-05 38.242 0 -44,385
2010-11-08 2010-11-04 37.965 44,385 +43,302 0.01% 1,685,090
2010-11-04 2010-11-02 38.612 1,083 +1,083 0.00% 41,817
2010-09-14 2010-09-10 29.227 0 -192,697
2010-09-09 2010-09-07 29.190 192,697 +192,697 0.05% 5,624,836
2010-09-01 2010-08-30 27.222 0 -20,465
2010-08-31 2010-08-27 25.959 20,465 +20,465 0.01% 531,253
2010-08-30 2010-08-26 30.378 0 -26,927
2010-08-23 2010-08-19 29.116 26,927 +26,927 0.01% 784,001
2010-08-03 2010-07-30 28.484 0 -75,396
2010-07-30 2010-07-28 28.559 75,396 +75,396 0.02% 2,153,213
2010-06-29 2010-06-25 25.291 0 -60,316
2010-06-25 2010-06-23 25.996 60,316 +60,316 0.02% 1,567,989
2010-06-10 2010-06-08 25.811 0 -10,771
2010-06-09 2010-06-07 25.885 10,771 +10,771 0.00% 278,805
2010-05-25 2010-05-20 23.096 0 -17,614,107
2010-04-30 2010-04-28 26.049 17,614,107 -39,617,160 5.54% 458,835,468
2010-04-20 2010-04-16 26.049 57,231,267 -322 18.00% 1,490,835,452
2010-04-19 2010-04-15 26.769 57,231,589 +322 18.00% 1,532,015,399
2010-03-26 2010-03-24 19.575 57,231,267 -6,339 18.00% 1,120,293,501
2010-03-25 2010-03-23 19.348 57,237,606 +6,339 18.00% 1,107,414,674
2010-03-10 2010-03-08 17.038 57,231,267 -4,226 18.00% 975,110,397
2010-03-09 2010-03-05 17.038 57,235,493 +4,226 18.00% 975,182,400
2009-12-14 2009-12-10 16.546 57,231,267 -10,565 18.00% 946,940,541
2009-12-11 2009-12-09 16.489 57,241,832 +10,565 18.00% 943,864,380
2009-09-10 2009-09-08 13.103 57,231,267 +590,883 18.00% 749,909,789
2009-09-01 2009-08-28 12.625 56,640,384 -4,182 18.00% 715,080,962
2009-08-26 2009-08-24 12.854 56,644,566 -6,273 18.00% 728,136,191
2009-08-25 2009-08-21 12.606 56,650,839 +6,273 18.00% 714,129,299
2009-08-21 2009-08-19 12.338 56,644,566 +4,182 18.00% 698,880,719
2009-06-02 2009-05-29 11.592 56,640,384 -73,188 18.00% 656,574,337
2009-05-29 2009-05-26 10.769 56,713,572 +73,188 18.02% 610,773,924
2009-05-22 2009-05-20 11.650 56,640,384 +2,212,432 18.00% 659,853,727
2009-05-21 2009-05-19 11.550 54,427,952 -68,293 18.01% 628,659,677
2009-05-20 2009-05-18 11.052 54,496,245 +90,387 18.03% 602,317,082
2009-04-23 2009-04-21 9.758 54,405,858 -8,034 18.00% 530,893,444
2008-12-29 2008-12-22 8.085 54,413,892 +8,034 18.00% 439,948,096
2008-12-08 2008-12-04 6.651 54,405,858 -4,017 18.00% 361,874,307
2008-12-05 2008-12-03 6.472 54,409,875 +4,017 18.00% 352,149,201
2008-11-03 2008-10-30 6.134 54,405,858 -12,051 18.00% 333,704,451
2008-10-31 2008-10-29 5.795 54,417,909 +12,051 18.00% 315,355,535
2008-10-08 2008-10-03 9.519 54,405,858 -12,051 18.00% 517,891,972
2008-10-06 2008-10-02 9.220 54,417,909 +12,051 18.00% 501,751,246
2008-09-11 2008-09-09 13.370 54,405,858 +676,901 18.00% 727,381,177
2008-07-18 2008-07-16 13.954 53,728,957 -34,714 18.00% 749,751,547
2008-07-16 2008-07-14 14.559 53,763,671 +9,918 18.01% 782,760,638
2008-07-14 2008-07-10 14.015 53,753,753 +24,796 18.01% 753,349,427
2008-05-23 2008-05-21 20.165 53,728,957 -43,640 18.00% 1,083,455,993
2008-05-07 2008-05-05 22.719 53,772,597 +1,270,989 18.01% 1,221,644,845
2008-04-15 2008-04-11 18.980 52,501,608 -13,557 18.01% 996,504,780
2008-04-14 2008-04-10 19.063 52,515,165 +13,557 18.02% 1,001,100,563
2008-02-05 2008-02-01 18.877 52,501,608 +42,608 18.01% 991,083,100
2008-01-23 2008-01-21 22.512 52,459,000 -16,584 18.00% 1,180,967,036
2008-01-22 2008-01-18 23.214 52,475,584 +16,584 18.01% 1,218,189,528
2008-01-18 2008-01-16 23.132 52,459,000 -22,273 18.00% 1,213,470,716
2008-01-17 2008-01-15 23.999 52,481,273 +22,273 18.01% 1,259,510,403
2007-09-14 2007-09-12 22.431 52,459,000 +52,459,000 18.00% 1,176,698,017
2007-06-26 2007-06-22 13.504 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top