History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 7,658,000 | +0 | 1.14% | 103,995,640 |
| 2025-10-13 | 2025-10-09 | 14.500 | 7,658,000 | +0 | 1.14% | 111,041,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 7,658,000 | +0 | 1.14% | 108,743,600 |
| 2025-10-09 | 2025-10-06 | 14.500 | 7,658,000 | +0 | 1.14% | 111,041,000 |
| 2025-10-08 | 2025-10-03 | 14.540 | 7,658,000 | +0 | 1.14% | 111,347,320 |
| 2025-10-06 | 2025-10-02 | 13.850 | 7,658,000 | +0 | 1.14% | 106,063,300 |
| 2025-10-03 | 2025-09-30 | 13.830 | 7,658,000 | -1,000 | 1.14% | 105,910,140 |
| 2025-10-02 | 2025-09-29 | 13.710 | 7,659,000 | -1,000 | 1.14% | 105,004,890 |
| 2025-09-30 | 2025-09-26 | 13.500 | 7,660,000 | -1,000 | 1.14% | 103,410,000 |
| 2025-09-29 | 2025-09-25 | 13.400 | 7,661,000 | -13,000 | 1.14% | 102,657,400 |
| 2025-09-26 | 2025-09-24 | 14.350 | 7,674,000 | -20,000 | 1.14% | 110,121,900 |
| 2025-09-25 | 2025-09-23 | 14.250 | 7,694,000 | -7,000 | 1.15% | 109,639,500 |
| 2025-09-22 | 2025-09-18 | 14.400 | 7,701,000 | -12,000 | 1.15% | 110,894,400 |
| 2025-09-19 | 2025-09-17 | 14.720 | 7,713,000 | -3,000 | 1.15% | 113,535,360 |
| 2025-09-18 | 2025-09-16 | 15.480 | 7,716,000 | -6,000 | 1.15% | 119,443,680 |
| 2025-09-17 | 2025-09-15 | 15.570 | 7,722,000 | -12,000 | 1.15% | 120,231,540 |
| 2025-09-11 | 2025-09-09 | 14.440 | 7,734,000 | -2,000 | 1.15% | 111,678,960 |
| 2025-09-10 | 2025-09-08 | 14.643 | 7,736,000 | -10,000 | 1.15% | 113,279,031 |
| 2025-09-09 | 2025-09-05 | 14.745 | 7,746,000 | +103,859 | 1.15% | 114,211,502 |
| 2025-09-08 | 2025-09-04 | 14.400 | 7,642,141 | -986 | 1.15% | 110,043,445 |
| 2025-09-05 | 2025-09-03 | 15.019 | 7,643,127 | -22,665 | 1.15% | 114,788,803 |
| 2025-09-03 | 2025-09-01 | 14.785 | 7,665,792 | -41,389 | 1.16% | 113,340,029 |
| 2025-09-02 | 2025-08-29 | 13.598 | 7,707,181 | -117,268 | 1.16% | 104,801,402 |
| 2025-09-01 | 2025-08-28 | 12.299 | 7,824,449 | -253,260 | 1.18% | 96,232,799 |
| 2025-08-29 | 2025-08-27 | 13.070 | 8,077,709 | -254,245 | 1.22% | 105,577,361 |
| 2025-08-28 | 2025-08-26 | 13.009 | 8,331,954 | -89,676 | 1.26% | 108,393,097 |
| 2025-08-27 | 2025-08-25 | 13.527 | 8,421,630 | -430,640 | 1.27% | 113,918,181 |
| 2025-08-26 | 2025-08-22 | 11.903 | 8,852,270 | -32,520 | 1.34% | 105,370,587 |
| 2025-08-25 | 2025-08-21 | 12.512 | 8,884,790 | -210,886 | 1.34% | 111,167,280 |
| 2025-08-22 | 2025-08-20 | 11.619 | 9,095,676 | -332,095 | 1.37% | 105,683,504 |
| 2025-08-21 | 2025-08-19 | 9.113 | 9,427,771 | -49,273 | 1.42% | 85,911,657 |
| 2025-08-20 | 2025-08-18 | 9.163 | 9,477,044 | -227,638 | 1.43% | 86,841,513 |
| 2025-08-19 | 2025-08-15 | 8.960 | 9,704,682 | -985 | 1.47% | 86,957,841 |
| 2025-08-18 | 2025-08-14 | 8.930 | 9,705,667 | -1,971 | 1.47% | 86,671,197 |
| 2025-08-08 | 2025-08-06 | 8.666 | 9,707,638 | -30,549 | 1.47% | 84,127,538 |
| 2025-07-23 | 2025-07-21 | 8.463 | 9,738,187 | -17,738 | 1.47% | 82,415,879 |
| 2025-07-21 | 2025-07-17 | 8.412 | 9,755,925 | -19,709 | 1.47% | 82,070,999 |
| 2025-07-08 | 2025-07-04 | 8.788 | 9,775,634 | -2,956 | 1.48% | 85,907,199 |
| 2025-07-04 | 2025-07-02 | 9.092 | 9,778,590 | -290,707 | 1.48% | 88,910,076 |
| 2025-06-19 | 2025-06-17 | 8.879 | 10,069,297 | -67,011 | 1.52% | 89,407,497 |
| 2025-06-18 | 2025-06-16 | 9.123 | 10,136,308 | -744,998 | 1.53% | 92,471,143 |
| 2025-06-17 | 2025-06-13 | 8.727 | 10,881,306 | -992,345 | 1.64% | 94,961,203 |
| 2025-06-11 | 2025-06-09 | 8.220 | 11,873,651 | -3,942 | 1.79% | 97,596,902 |
| 2025-06-10 | 2025-06-06 | 8.423 | 11,877,593 | -985 | 1.79% | 100,039,904 |
| 2025-06-03 | 2025-05-30 | 8.118 | 11,878,578 | -13,796 | 1.79% | 96,432,000 |
| 2025-06-02 | 2025-05-29 | 8.118 | 11,892,374 | -1,971 | 1.80% | 96,543,998 |
| 2025-05-29 | 2025-05-27 | 8.172 | 11,894,345 | +507,684 | 1.80% | 97,197,668 |
| 2025-05-28 | 2025-05-26 | 8.034 | 11,386,661 | -9,411 | 1.80% | 91,475,999 |
| 2025-05-27 | 2025-05-23 | 8.012 | 11,396,072 | -941 | 1.80% | 91,309,404 |
| 2025-05-26 | 2025-05-22 | 8.129 | 11,397,013 | -4,705 | 1.80% | 92,649,153 |
| 2025-05-23 | 2025-05-21 | 8.002 | 11,401,718 | -10,351 | 1.80% | 91,233,481 |
| 2025-05-21 | 2025-05-19 | 7.927 | 11,412,069 | -6,588 | 1.81% | 90,467,417 |
| 2025-05-19 | 2025-05-15 | 7.864 | 11,418,657 | -12,233 | 1.80% | 89,791,603 |
| 2025-05-16 | 2025-05-14 | 8.012 | 11,430,890 | -15,057 | 1.81% | 91,588,378 |
| 2025-05-14 | 2025-05-12 | 8.044 | 11,445,947 | -61,168 | 1.81% | 92,073,910 |
| 2025-05-13 | 2025-05-09 | 8.129 | 11,507,115 | -19,762 | 1.82% | 93,544,200 |
| 2025-05-09 | 2025-05-07 | 8.289 | 11,526,877 | -2,823 | 1.82% | 95,542,200 |
| 2025-05-06 | 2025-04-30 | 8.076 | 11,529,700 | -941 | 1.82% | 93,115,199 |
| 2025-04-30 | 2025-04-28 | 7.927 | 11,530,641 | -4,705 | 1.82% | 91,407,379 |
| 2025-04-28 | 2025-04-24 | 7.959 | 11,535,346 | -26,350 | 1.82% | 91,812,417 |
| 2025-04-24 | 2025-04-22 | 8.129 | 11,561,696 | -251,259 | 1.83% | 93,987,902 |
| 2025-04-16 | 2025-04-14 | 7.332 | 11,812,955 | -6,587 | 1.87% | 86,615,699 |
| 2025-04-10 | 2025-04-08 | 7.098 | 11,819,542 | -8,470 | 1.87% | 83,900,797 |
| 2025-04-09 | 2025-04-07 | 6.960 | 11,828,012 | -1,882 | 1.87% | 82,326,951 |
| 2025-04-08 | 2025-04-03 | 7.704 | 11,829,894 | -4,705 | 1.87% | 91,139,751 |
| 2025-04-07 | 2025-04-02 | 7.853 | 11,834,599 | -10,352 | 1.87% | 92,936,639 |
| 2025-04-02 | 2025-03-31 | 7.492 | 11,844,951 | -4,705 | 1.87% | 88,738,353 |
| 2025-04-01 | 2025-03-28 | 7.630 | 11,849,656 | -3,764 | 1.87% | 90,410,561 |
| 2025-03-31 | 2025-03-27 | 7.662 | 11,853,420 | -1,882 | 1.87% | 90,817,159 |
| 2025-03-28 | 2025-03-26 | 7.587 | 11,855,302 | -15,057 | 1.87% | 89,949,719 |
| 2025-03-26 | 2025-03-24 | 7.417 | 11,870,359 | -9,410 | 1.88% | 88,045,721 |
| 2025-03-24 | 2025-03-20 | 7.704 | 11,879,769 | -5,647 | 1.88% | 91,523,997 |
| 2025-03-21 | 2025-03-19 | 7.842 | 11,885,416 | -21,644 | 1.88% | 93,209,403 |
| 2025-03-20 | 2025-03-18 | 7.672 | 11,907,060 | -941 | 1.88% | 91,354,662 |
| 2025-03-18 | 2025-03-14 | 7.428 | 11,908,001 | -941 | 1.88% | 88,451,462 |
| 2025-03-11 | 2025-03-07 | 7.354 | 11,908,942 | -7,528 | 1.88% | 87,572,601 |
| 2025-03-10 | 2025-03-06 | 7.215 | 11,916,470 | -1,882 | 1.88% | 85,981,769 |
| 2025-03-07 | 2025-03-05 | 7.130 | 11,918,352 | -17,880 | 1.88% | 84,982,148 |
| 2025-03-04 | 2025-02-28 | 6.971 | 11,936,232 | -5,646 | 1.89% | 83,207,039 |
| 2025-02-26 | 2025-02-24 | 7.120 | 11,941,878 | -53,640 | 1.89% | 85,022,997 |
| 2025-02-25 | 2025-02-21 | 7.035 | 11,995,518 | -94,105 | 1.89% | 84,385,139 |
| 2025-02-24 | 2025-02-20 | 7.088 | 12,089,623 | -7,528 | 1.91% | 85,689,492 |
| 2025-02-21 | 2025-02-19 | 7.205 | 12,097,151 | -18,821 | 1.91% | 87,156,899 |
| 2025-02-20 | 2025-02-18 | 7.077 | 12,115,972 | -38,583 | 1.91% | 85,747,500 |
| 2025-02-19 | 2025-02-17 | 7.013 | 12,154,555 | -18,821 | 1.92% | 85,245,601 |
| 2025-02-12 | 2025-02-10 | 7.098 | 12,173,376 | -1,882 | 1.92% | 86,412,481 |
| 2025-02-11 | 2025-02-07 | 7.088 | 12,175,258 | -57,404 | 1.92% | 86,296,460 |
| 2025-02-10 | 2025-02-06 | 7.056 | 12,232,662 | -28,231 | 1.93% | 86,313,362 |
| 2025-02-07 | 2025-02-05 | 6.992 | 12,260,893 | -28,232 | 1.94% | 85,730,819 |
| 2025-02-03 | 2025-01-24 | 6.928 | 12,289,125 | -1,882 | 1.94% | 85,144,683 |
| 2025-01-23 | 2025-01-21 | 7.056 | 12,291,007 | -66,814 | 1.94% | 86,725,043 |
| 2025-01-22 | 2025-01-20 | 7.045 | 12,357,821 | -28,231 | 1.95% | 87,065,160 |
| 2025-01-14 | 2025-01-10 | 6.812 | 12,386,052 | -941 | 1.96% | 84,368,418 |
| 2025-01-13 | 2025-01-09 | 6.801 | 12,386,993 | -5,647 | 1.96% | 84,243,197 |
| 2025-01-09 | 2025-01-07 | 6.833 | 12,392,640 | -2,823 | 1.96% | 84,676,672 |
| 2025-01-07 | 2025-01-03 | 6.737 | 12,395,463 | -4,705 | 1.96% | 83,510,481 |
| 2025-01-06 | 2025-01-02 | 6.780 | 12,400,168 | -35,760 | 1.96% | 84,069,260 |
| 2025-01-03 | 2024-12-31 | 6.897 | 12,435,928 | -15,057 | 1.96% | 85,765,351 |
| 2025-01-02 | 2024-12-27 | 6.727 | 12,450,985 | -1,882 | 1.97% | 83,752,233 |
| 2024-12-23 | 2024-12-19 | 6.716 | 12,452,867 | -3,764 | 1.95% | 83,632,563 |
| 2024-12-10 | 2024-12-06 | 6.971 | 12,456,631 | -941 | 1.95% | 86,834,721 |
| 2024-12-03 | 2024-11-29 | 6.854 | 12,457,572 | -4,705 | 1.95% | 85,385,101 |
| 2024-11-27 | 2024-11-25 | 6.695 | 12,462,277 | -11,293 | 1.95% | 83,430,899 |
| 2024-11-18 | 2024-11-14 | 6.748 | 12,473,570 | -276,667 | 1.96% | 84,169,252 |
| 2024-11-15 | 2024-11-13 | 6.854 | 12,750,237 | -25,409 | 2.00% | 87,391,048 |
| 2024-11-04 | 2024-10-31 | 6.801 | 12,775,646 | -12,233 | 2.00% | 86,886,403 |
| 2024-11-01 | 2024-10-30 | 6.748 | 12,787,879 | -4,705 | 2.01% | 86,290,149 |
| 2024-10-28 | 2024-10-24 | 7.003 | 12,792,584 | -21,644 | 2.01% | 89,584,457 |
| 2024-10-25 | 2024-10-23 | 7.205 | 12,814,228 | -125,160 | 2.01% | 92,323,257 |
| 2024-10-22 | 2024-10-18 | 7.226 | 12,939,388 | -112,925 | 2.03% | 93,500,003 |
| 2024-10-18 | 2024-10-16 | 6.705 | 13,052,313 | -101,633 | 2.05% | 87,519,699 |
| 2024-10-17 | 2024-10-15 | 6.663 | 13,153,946 | -251,260 | 2.06% | 87,642,059 |
| 2024-10-15 | 2024-10-10 | 6.982 | 13,405,206 | -115,748 | 2.10% | 93,589,653 |
| 2024-10-14 | 2024-10-09 | 6.843 | 13,520,954 | -23,526 | 2.12% | 92,529,918 |
| 2024-10-10 | 2024-10-08 | 6.971 | 13,544,480 | -941 | 2.12% | 94,418,077 |
| 2024-10-03 | 2024-09-30 | 7.619 | 13,545,421 | -5,647 | 2.12% | 103,204,977 |
| 2024-10-02 | 2024-09-27 | 7.173 | 13,551,068 | -303,958 | 2.13% | 97,200,002 |
| 2024-09-30 | 2024-09-26 | 6.897 | 13,855,026 | -107,279 | 2.17% | 95,552,272 |
| 2024-09-27 | 2024-09-25 | 6.588 | 13,962,305 | -74,343 | 2.19% | 91,989,400 |
| 2024-09-26 | 2024-09-24 | 6.684 | 14,036,648 | -81,871 | 2.20% | 93,821,642 |
| 2024-09-25 | 2024-09-23 | 6.472 | 14,118,519 | -3,764 | 2.21% | 91,368,272 |
| 2024-09-24 | 2024-09-20 | 6.429 | 14,122,283 | -107,279 | 2.22% | 90,792,351 |
| 2024-09-23 | 2024-09-19 | 6.206 | 14,229,562 | -28,232 | 2.23% | 88,306,639 |
| 2024-09-17 | 2024-09-13 | 6.185 | 14,257,794 | -54,580 | 2.24% | 88,178,823 |
| 2024-09-13 | 2024-09-11 | 6.248 | 14,312,374 | -1,882 | 2.25% | 89,428,918 |
| 2024-09-09 | 2024-09-04 | 6.924 | 14,314,256 | +322,611 | 2.25% | 99,109,216 |
| 2024-09-05 | 2024-09-03 | 6.956 | 13,991,645 | -65,219 | 2.25% | 97,332,478 |
| 2024-09-04 | 2024-09-02 | 7.087 | 14,056,864 | -63,381 | 2.26% | 99,622,532 |
| 2024-09-03 | 2024-08-30 | 7.229 | 14,120,245 | -127,681 | 2.27% | 102,070,080 |
| 2024-09-02 | 2024-08-29 | 7.207 | 14,247,926 | -7,349 | 2.29% | 102,682,820 |
| 2024-08-30 | 2024-08-28 | 7.076 | 14,255,275 | -24,801 | 2.29% | 100,873,503 |
| 2024-08-28 | 2024-08-26 | 6.837 | 14,280,076 | -3,674 | 2.29% | 97,628,880 |
| 2024-08-19 | 2024-08-15 | 6.869 | 14,283,750 | -13,779 | 2.30% | 98,120,498 |
| 2024-08-15 | 2024-08-13 | 6.956 | 14,297,529 | -9,185 | 2.30% | 99,460,351 |
| 2024-08-14 | 2024-08-12 | 6.956 | 14,306,714 | -16,535 | 2.30% | 99,524,247 |
| 2024-08-13 | 2024-08-09 | 7.054 | 14,323,249 | -9,185 | 2.30% | 101,042,642 |
| 2024-08-12 | 2024-08-08 | 7.087 | 14,332,434 | -34,906 | 2.30% | 101,575,527 |
| 2024-08-09 | 2024-08-07 | 7.152 | 14,367,340 | -38,580 | 2.31% | 102,761,370 |
| 2024-08-08 | 2024-08-06 | 7.250 | 14,405,920 | -27,557 | 2.32% | 104,448,780 |
| 2024-08-07 | 2024-08-05 | 7.087 | 14,433,477 | -117,577 | 2.32% | 102,291,630 |
| 2024-08-06 | 2024-08-02 | 6.978 | 14,551,054 | -25,720 | 2.34% | 101,540,811 |
| 2024-08-05 | 2024-08-01 | 7.054 | 14,576,774 | -1,837 | 2.34% | 102,831,121 |
| 2024-08-02 | 2024-07-31 | 7.229 | 14,578,611 | -321,499 | 2.34% | 105,383,440 |
| 2024-08-01 | 2024-07-30 | 7.044 | 14,900,110 | -10,104 | 2.39% | 104,949,869 |
| 2024-07-26 | 2024-07-24 | 7.337 | 14,910,214 | -56,033 | 2.40% | 109,403,677 |
| 2024-07-23 | 2024-07-19 | 7.544 | 14,966,247 | -2,756 | 2.41% | 112,910,489 |
| 2024-07-19 | 2024-07-17 | 7.631 | 14,969,003 | -9,186 | 2.41% | 114,234,961 |
| 2024-07-16 | 2024-07-12 | 7.751 | 14,978,189 | -56,032 | 2.41% | 116,098,724 |
| 2024-07-10 | 2024-07-08 | 7.675 | 15,034,221 | -6,430 | 2.42% | 115,387,348 |
| 2024-07-08 | 2024-07-04 | 7.762 | 15,040,651 | -1,837 | 2.42% | 116,746,618 |
| 2024-07-02 | 2024-06-27 | 7.849 | 15,042,488 | -1,838 | 2.42% | 118,070,957 |
| 2024-06-27 | 2024-06-25 | 7.893 | 15,044,326 | -24,801 | 2.42% | 118,740,504 |
| 2024-06-25 | 2024-06-21 | 8.002 | 15,069,127 | -23,883 | 2.42% | 120,576,751 |
| 2024-06-24 | 2024-06-20 | 8.078 | 15,093,010 | -22,964 | 2.43% | 121,918,023 |
| 2024-06-21 | 2024-06-19 | 8.078 | 15,115,974 | -24,801 | 2.43% | 122,103,521 |
| 2024-06-20 | 2024-06-18 | 8.089 | 15,140,775 | -22,964 | 2.43% | 122,468,688 |
| 2024-06-19 | 2024-06-17 | 8.198 | 15,163,739 | -3,675 | 2.44% | 124,305,236 |
| 2024-06-18 | 2024-06-14 | 8.285 | 15,167,414 | -3,674 | 2.44% | 125,656,322 |
| 2024-06-12 | 2024-06-07 | 8.415 | 15,171,088 | -114,821 | 2.44% | 127,668,680 |
| 2024-06-11 | 2024-06-06 | 8.437 | 15,285,909 | -919 | 2.46% | 128,967,748 |
| 2024-06-07 | 2024-06-05 | 8.339 | 15,286,828 | -26,638 | 2.46% | 127,477,722 |
| 2024-06-06 | 2024-06-04 | 8.383 | 15,313,466 | -22,964 | 2.46% | 128,366,698 |
| 2024-06-05 | 2024-06-03 | 8.328 | 15,336,430 | -74,405 | 2.46% | 127,724,396 |
| 2024-06-04 | 2024-05-31 | 9.374 | 15,410,835 | -63,381 | 2.48% | 144,459,019 |
| 2024-06-03 | 2024-05-30 | 9.546 | 15,474,216 | +755,762 | 2.49% | 147,709,795 |
| 2024-05-28 | 2024-05-24 | 9.511 | 14,718,454 | -874 | 2.49% | 139,990,256 |
| 2024-05-27 | 2024-05-23 | 9.671 | 14,719,328 | -1,748 | 2.49% | 142,357,149 |
| 2024-05-24 | 2024-05-22 | 9.958 | 14,721,076 | -56,790 | 2.49% | 146,586,305 |
| 2024-05-23 | 2024-05-21 | 9.752 | 14,777,866 | -4,369 | 2.50% | 144,107,276 |
| 2024-05-22 | 2024-05-20 | 10.129 | 14,782,235 | -11,358 | 2.50% | 149,733,150 |
| 2024-05-21 | 2024-05-17 | 10.141 | 14,793,593 | -228,037 | 2.50% | 150,017,519 |
| 2024-05-20 | 2024-05-16 | 10.049 | 15,021,630 | -25,338 | 2.54% | 150,954,535 |
| 2024-05-17 | 2024-05-14 | 10.267 | 15,046,968 | -115,329 | 2.54% | 154,481,341 |
| 2024-05-16 | 2024-05-13 | 10.244 | 15,162,297 | -30,580 | 2.56% | 155,318,298 |
| 2024-05-14 | 2024-05-10 | 10.164 | 15,192,877 | -36,696 | 2.57% | 154,414,321 |
| 2024-05-13 | 2024-05-09 | 10.061 | 15,229,573 | -6,115 | 2.57% | 153,218,495 |
| 2024-05-09 | 2024-05-07 | 10.026 | 15,235,688 | -3,495 | 2.57% | 152,756,875 |
| 2024-05-08 | 2024-05-06 | 9.958 | 15,239,183 | -21,843 | 2.57% | 151,745,397 |
| 2024-05-03 | 2024-04-30 | 9.660 | 15,261,026 | -43,685 | 2.58% | 147,421,480 |
| 2024-05-02 | 2024-04-29 | 9.752 | 15,304,711 | -9,611 | 2.59% | 149,244,837 |
| 2024-04-30 | 2024-04-26 | 9.649 | 15,314,322 | -43,685 | 2.59% | 147,761,040 |
| 2024-04-29 | 2024-04-25 | 9.488 | 15,358,007 | -1,748 | 2.59% | 145,721,617 |
| 2024-04-25 | 2024-04-23 | 9.568 | 15,359,755 | -8,737 | 2.60% | 146,968,802 |
| 2024-04-24 | 2024-04-22 | 9.374 | 15,368,492 | -17,474 | 2.60% | 144,062,102 |
| 2024-04-16 | 2024-04-12 | 10.118 | 15,385,966 | -34,948 | 2.60% | 155,672,401 |
| 2024-04-15 | 2024-04-11 | 9.980 | 15,420,914 | -13,106 | 2.61% | 153,907,998 |
| 2024-04-12 | 2024-04-10 | 9.877 | 15,434,020 | -2,621 | 2.61% | 152,448,952 |
| 2024-04-11 | 2024-04-09 | 9.637 | 15,436,641 | -10,484 | 2.61% | 148,764,561 |
| 2024-04-10 | 2024-04-08 | 9.603 | 15,447,125 | -160,762 | 2.61% | 148,335,196 |
| 2024-04-08 | 2024-04-03 | 9.500 | 15,607,887 | -159,015 | 2.64% | 148,271,197 |
| 2024-04-05 | 2024-04-02 | 9.626 | 15,766,902 | -2,621 | 2.66% | 151,766,862 |
| 2024-04-03 | 2024-03-28 | 9.500 | 15,769,523 | -7,863 | 2.66% | 149,806,700 |
| 2024-03-28 | 2024-03-26 | 9.843 | 15,777,386 | -13,980 | 2.67% | 155,298,797 |
| 2024-03-27 | 2024-03-25 | 10.026 | 15,791,366 | -367,830 | 2.67% | 158,328,244 |
| 2024-03-21 | 2024-03-19 | 10.507 | 16,159,196 | -1,747 | 2.73% | 169,784,101 |
| 2024-03-19 | 2024-03-15 | 10.908 | 16,160,943 | -45,433 | 2.73% | 176,276,406 |
| 2024-03-18 | 2024-03-14 | 11.079 | 16,206,376 | -21,843 | 2.74% | 179,554,319 |
| 2024-03-14 | 2024-03-12 | 11.217 | 16,228,219 | -21,842 | 2.74% | 182,025,203 |
| 2024-03-13 | 2024-03-11 | 11.262 | 16,250,061 | -16,601 | 2.75% | 183,014,156 |
| 2024-03-12 | 2024-03-08 | 11.812 | 16,266,662 | -12,232 | 2.75% | 192,137,763 |
| 2024-03-11 | 2024-03-07 | 11.537 | 16,278,894 | -4,368 | 2.75% | 187,810,564 |
| 2024-03-07 | 2024-03-05 | 10.953 | 16,283,262 | -5,242 | 2.75% | 178,356,088 |
| 2024-03-06 | 2024-03-04 | 11.331 | 16,288,504 | -3,495 | 2.75% | 184,565,695 |
| 2024-03-05 | 2024-03-01 | 11.297 | 16,291,999 | -10,485 | 2.75% | 184,045,887 |
| 2024-03-01 | 2024-02-28 | 11.148 | 16,302,484 | -873 | 2.75% | 181,738,663 |
| 2024-02-28 | 2024-02-26 | 10.736 | 16,303,357 | -4,369 | 2.75% | 175,030,795 |
| 2024-02-21 | 2024-02-19 | 10.232 | 16,307,726 | -15,727 | 2.76% | 166,865,100 |
| 2024-02-07 | 2024-02-05 | 9.866 | 16,323,453 | -14,853 | 2.76% | 161,047,463 |
| 2024-02-05 | 2024-02-01 | 9.992 | 16,338,306 | -873 | 2.76% | 163,251,003 |
| 2024-02-01 | 2024-01-30 | 9.889 | 16,339,179 | -874 | 2.76% | 161,576,636 |
| 2024-01-31 | 2024-01-29 | 10.232 | 16,340,053 | -3,495 | 2.76% | 167,195,879 |
| 2024-01-25 | 2024-01-23 | 9.820 | 16,343,548 | -874 | 2.76% | 160,497,481 |
| 2024-01-24 | 2024-01-22 | 9.912 | 16,344,422 | -10,484 | 2.76% | 162,002,624 |
| 2024-01-23 | 2024-01-19 | 10.232 | 16,354,906 | -1,748 | 2.76% | 167,347,859 |
| 2024-01-19 | 2024-01-17 | 10.347 | 16,356,654 | -46,306 | 2.76% | 169,237,845 |
| 2024-01-18 | 2024-01-16 | 10.370 | 16,402,960 | -5,242 | 2.77% | 170,092,441 |
| 2024-01-17 | 2024-01-15 | 10.301 | 16,408,202 | -6,116 | 2.77% | 169,019,998 |
| 2024-01-16 | 2024-01-12 | 10.312 | 16,414,318 | -12,232 | 2.77% | 169,270,869 |
| 2024-01-15 | 2024-01-11 | 10.164 | 16,426,550 | -3,495 | 2.78% | 166,952,880 |
| 2024-01-12 | 2024-01-10 | 10.278 | 16,430,045 | -8,737 | 2.78% | 168,868,902 |
| 2024-01-11 | 2024-01-09 | 10.335 | 16,438,782 | -4,368 | 2.78% | 169,899,451 |
| 2024-01-10 | 2024-01-08 | 10.232 | 16,443,150 | -28,833 | 2.78% | 168,250,796 |
| 2024-01-09 | 2024-01-05 | 10.301 | 16,471,983 | -6,116 | 2.78% | 169,677,003 |
| 2024-01-08 | 2024-01-04 | 10.198 | 16,478,099 | -3,494 | 2.78% | 168,042,603 |
| 2024-01-05 | 2024-01-03 | 10.347 | 16,481,593 | -67,276 | 2.78% | 170,530,555 |
| 2024-01-04 | 2024-01-02 | 10.129 | 16,548,869 | -50,675 | 2.80% | 167,627,851 |
| 2024-01-03 | 2023-12-29 | 10.278 | 16,599,544 | -2,621 | 2.80% | 170,611,022 |
| 2023-12-27 | 2023-12-21 | 10.301 | 16,602,165 | -1,747 | 2.80% | 171,018,001 |
| 2023-12-22 | 2023-12-20 | 10.358 | 16,603,912 | -26,212 | 2.81% | 171,986,196 |
| 2023-12-20 | 2023-12-18 | 10.358 | 16,630,124 | -62,033 | 2.81% | 172,257,705 |
| 2023-12-19 | 2023-12-15 | 10.278 | 16,692,157 | -3,495 | 2.82% | 171,562,903 |
| 2023-12-15 | 2023-12-13 | 10.141 | 16,695,652 | -26,211 | 2.82% | 169,305,745 |
| 2023-12-14 | 2023-12-12 | 10.358 | 16,721,863 | -1,747 | 2.83% | 173,207,953 |
| 2023-12-13 | 2023-12-11 | 10.404 | 16,723,610 | -13,106 | 2.83% | 173,991,689 |
| 2023-12-12 | 2023-12-08 | 10.404 | 16,736,716 | -26,211 | 2.83% | 174,128,043 |
| 2023-12-08 | 2023-12-06 | 10.347 | 16,762,927 | -16,600 | 2.83% | 173,441,441 |
| 2023-12-07 | 2023-12-05 | 10.267 | 16,779,527 | -23,590 | 2.83% | 172,268,847 |
| 2023-12-05 | 2023-12-01 | 10.164 | 16,803,117 | -6,116 | 2.84% | 170,780,156 |
| 2023-12-01 | 2023-11-29 | 10.335 | 16,809,233 | -21,843 | 2.84% | 173,728,167 |
| 2023-11-30 | 2023-11-28 | 10.507 | 16,831,076 | -2,621 | 2.84% | 176,843,520 |
| 2023-11-29 | 2023-11-27 | 10.358 | 16,833,697 | -20,095 | 2.84% | 174,366,349 |
| 2023-11-28 | 2023-11-24 | 10.473 | 16,853,792 | -9,611 | 2.85% | 176,503,497 |
| 2023-11-23 | 2023-11-21 | 10.507 | 16,863,403 | -17,474 | 2.85% | 177,183,179 |
| 2023-11-22 | 2023-11-20 | 10.473 | 16,880,877 | -2,621 | 2.85% | 176,787,148 |
| 2023-11-16 | 2023-11-14 | 10.644 | 16,883,498 | -4,369 | 2.85% | 179,713,196 |
| 2023-11-15 | 2023-11-13 | 10.679 | 16,887,867 | -5,242 | 2.85% | 180,339,571 |
| 2023-11-14 | 2023-11-10 | 10.587 | 16,893,109 | -874 | 2.85% | 178,848,749 |
| 2023-11-10 | 2023-11-08 | 10.759 | 16,893,983 | -3,495 | 2.85% | 181,758,402 |
| 2023-11-09 | 2023-11-07 | 10.518 | 16,897,478 | -13,105 | 2.85% | 177,734,604 |
| 2023-11-08 | 2023-11-06 | 10.667 | 16,910,583 | -17,474 | 2.86% | 180,388,598 |
| 2023-11-06 | 2023-11-02 | 10.415 | 16,928,057 | -4,369 | 2.86% | 176,312,496 |
| 2023-11-03 | 2023-11-01 | 10.267 | 16,932,426 | -3,495 | 2.86% | 173,838,601 |
| 2023-11-01 | 2023-10-30 | 10.541 | 16,935,921 | -13,105 | 2.86% | 178,526,643 |
| 2023-10-30 | 2023-10-26 | 10.198 | 16,949,026 | -1,748 | 2.86% | 172,845,087 |
| 2023-10-25 | 2023-10-20 | 10.667 | 16,950,774 | -2,621 | 2.86% | 180,817,323 |
| 2023-10-24 | 2023-10-19 | 10.347 | 16,953,395 | -6,116 | 2.86% | 175,412,162 |
| 2023-10-16 | 2023-10-12 | 10.759 | 16,959,511 | -3,495 | 2.87% | 182,463,402 |
| 2023-10-13 | 2023-10-11 | 10.759 | 16,963,006 | -5,242 | 2.87% | 182,501,004 |
| 2023-10-12 | 2023-10-10 | 10.873 | 16,968,248 | -2,621 | 2.87% | 184,499,502 |
| 2023-10-03 | 2023-09-28 | 11.056 | 16,970,869 | -874 | 2.87% | 187,635,840 |
| 2023-09-28 | 2023-09-26 | 11.022 | 16,971,743 | -23,590 | 2.87% | 187,062,754 |
| 2023-09-26 | 2023-09-22 | 11.308 | 16,995,333 | -2,621 | 2.87% | 192,185,763 |
| 2023-09-21 | 2023-09-19 | 11.217 | 16,997,954 | -8,737 | 2.87% | 190,659,002 |
| 2023-09-12 | 2023-09-07 | 11.416 | 17,006,691 | -874 | 2.87% | 194,147,409 |
| 2023-09-11 | 2023-09-06 | 11.428 | 17,007,565 | +329,331 | 2.87% | 194,356,115 |
| 2023-09-07 | 2023-09-05 | 11.358 | 16,678,234 | -856 | 2.88% | 189,423,363 |
| 2023-09-06 | 2023-09-04 | 11.439 | 16,679,090 | -66,754 | 2.88% | 190,797,315 |
| 2023-08-25 | 2023-08-23 | 10.762 | 16,745,844 | -35,088 | 2.89% | 180,212,075 |
| 2023-08-24 | 2023-08-22 | 10.914 | 16,780,932 | -856 | 2.89% | 183,138,718 |
| 2023-08-23 | 2023-08-21 | 10.820 | 16,781,788 | -856 | 2.89% | 181,579,340 |
| 2023-08-22 | 2023-08-18 | 11.428 | 16,782,644 | -2,567 | 2.89% | 191,785,802 |
| 2023-08-21 | 2023-08-17 | 11.322 | 16,785,211 | -7,703 | 2.90% | 190,049,966 |
| 2023-08-16 | 2023-08-14 | 11.334 | 16,792,914 | -11,125 | 2.90% | 190,333,403 |
| 2023-08-15 | 2023-08-11 | 11.509 | 16,804,039 | -7,703 | 2.90% | 193,404,746 |
| 2023-08-10 | 2023-08-08 | 11.229 | 16,811,742 | -7,702 | 2.90% | 188,778,843 |
| 2023-08-09 | 2023-08-07 | 11.486 | 16,819,444 | -3,423 | 2.90% | 193,188,988 |
| 2023-08-08 | 2023-08-04 | 11.650 | 16,822,867 | -75,313 | 2.90% | 195,980,285 |
| 2023-08-04 | 2023-08-02 | 11.755 | 16,898,180 | -140,354 | 2.91% | 198,634,704 |
| 2023-08-02 | 2023-07-31 | 10.610 | 17,038,534 | -17,117 | 2.94% | 180,773,717 |
| 2023-08-01 | 2023-07-28 | 10.680 | 17,055,651 | -8,558 | 2.94% | 182,151,064 |
| 2023-07-27 | 2023-07-25 | 10.353 | 17,064,209 | -12,837 | 2.94% | 176,659,541 |
| 2023-07-24 | 2023-07-20 | 10.633 | 17,077,046 | -109,545 | 2.95% | 181,581,398 |
| 2023-07-21 | 2023-07-19 | 10.376 | 17,186,591 | -6,847 | 2.96% | 178,328,158 |
| 2023-07-20 | 2023-07-18 | 10.446 | 17,193,438 | -856 | 2.97% | 179,604,602 |
| 2023-07-19 | 2023-07-14 | 10.703 | 17,194,294 | -4,279 | 2.97% | 184,033,564 |
| 2023-07-18 | 2023-07-13 | 10.516 | 17,198,573 | -20,539 | 2.97% | 180,864,003 |
| 2023-07-11 | 2023-07-07 | 10.049 | 17,219,112 | -2,568 | 2.97% | 173,031,996 |
| 2023-07-10 | 2023-07-06 | 9.909 | 17,221,680 | -42,791 | 2.97% | 170,643,041 |
| 2023-07-07 | 2023-07-05 | 10.014 | 17,264,471 | -87,294 | 2.98% | 172,882,611 |
| 2023-07-06 | 2023-07-04 | 10.025 | 17,351,765 | -73,600 | 2.99% | 173,959,504 |
| 2023-07-05 | 2023-07-03 | 10.107 | 17,425,365 | -11,982 | 3.01% | 176,122,648 |
| 2023-07-04 | 2023-06-30 | 10.201 | 17,437,347 | -34,233 | 3.01% | 177,873,753 |
| 2023-07-03 | 2023-06-29 | 10.177 | 17,471,580 | -177,154 | 3.01% | 177,814,655 |
| 2023-06-30 | 2023-06-28 | 10.376 | 17,648,734 | -469,846 | 3.04% | 183,123,356 |
| 2023-06-28 | 2023-06-26 | 10.318 | 18,118,580 | -5,135 | 3.13% | 186,939,930 |
| 2023-06-21 | 2023-06-19 | 10.914 | 18,123,715 | -20,540 | 3.13% | 197,793,181 |
| 2023-06-19 | 2023-06-15 | 10.610 | 18,144,255 | -6,846 | 3.13% | 192,505,084 |
| 2023-06-16 | 2023-06-14 | 10.481 | 18,151,101 | -2,568 | 3.13% | 190,244,729 |
| 2023-06-15 | 2023-06-13 | 10.703 | 18,153,669 | -29,953 | 3.13% | 194,301,924 |
| 2023-06-13 | 2023-06-09 | 10.516 | 18,183,622 | -4,279 | 3.14% | 191,222,997 |
| 2023-06-09 | 2023-06-07 | 10.633 | 18,187,901 | -1,712 | 3.14% | 193,393,195 |
| 2023-06-07 | 2023-06-05 | 10.715 | 18,189,613 | -23,107 | 3.14% | 194,899,179 |
| 2023-06-05 | 2023-06-01 | 10.531 | 18,212,720 | -17,117 | 3.14% | 191,796,781 |
| 2023-06-02 | 2023-05-31 | 10.888 | 18,229,837 | +308,632 | 3.14% | 198,477,390 |
| 2023-06-01 | 2023-05-30 | 10.911 | 17,921,205 | -15,985 | 3.14% | 195,543,179 |
| 2023-05-31 | 2023-05-29 | 11.232 | 17,937,190 | -10,096 | 3.15% | 201,473,995 |
| 2023-05-30 | 2023-05-25 | 11.636 | 17,947,286 | -13,462 | 3.15% | 208,840,276 |
| 2023-05-29 | 2023-05-24 | 11.957 | 17,960,748 | -70,672 | 3.15% | 214,760,884 |
| 2023-05-25 | 2023-05-23 | 12.100 | 18,031,420 | -22,715 | 3.16% | 218,177,766 |
| 2023-05-18 | 2023-05-16 | 12.338 | 18,054,135 | -3,366 | 3.17% | 222,744,414 |
| 2023-05-17 | 2023-05-15 | 12.409 | 18,057,501 | -21,033 | 3.17% | 224,073,722 |
| 2023-05-16 | 2023-05-12 | 12.338 | 18,078,534 | -2,524 | 3.17% | 223,045,439 |
| 2023-05-15 | 2023-05-11 | 12.385 | 18,081,058 | -8,413 | 3.17% | 223,936,219 |
| 2023-05-11 | 2023-05-09 | 12.504 | 18,089,471 | -5,048 | 3.17% | 226,190,515 |
| 2023-05-10 | 2023-05-08 | 12.718 | 18,094,519 | -29,447 | 3.17% | 230,124,895 |
| 2023-05-09 | 2023-05-05 | 13.027 | 18,123,966 | -2,524 | 3.18% | 236,100,320 |
| 2023-04-28 | 2023-04-26 | 12.052 | 18,126,490 | -2,524 | 3.18% | 218,466,300 |
| 2023-04-26 | 2023-04-24 | 12.361 | 18,129,014 | -1,683 | 3.18% | 224,099,200 |
| 2023-04-24 | 2023-04-20 | 12.409 | 18,130,697 | -7,572 | 3.18% | 224,982,004 |
| 2023-04-21 | 2023-04-19 | 12.528 | 18,138,269 | -5,048 | 3.18% | 227,231,864 |
| 2023-04-19 | 2023-04-17 | 12.932 | 18,143,317 | -841 | 3.18% | 234,627,205 |
| 2023-04-17 | 2023-04-13 | 13.241 | 18,144,158 | -20,192 | 3.18% | 240,245,240 |
| 2023-04-14 | 2023-04-12 | 13.312 | 18,164,350 | -120,310 | 3.19% | 241,808,001 |
| 2023-04-13 | 2023-04-11 | 13.455 | 18,284,660 | -5,048 | 3.21% | 246,017,555 |
| 2023-04-12 | 2023-04-06 | 13.479 | 18,289,708 | -34,495 | 3.21% | 246,520,255 |
| 2023-04-11 | 2023-04-04 | 12.979 | 18,324,203 | -841 | 3.22% | 237,837,601 |
| 2023-04-06 | 2023-04-03 | 13.027 | 18,325,044 | -28,606 | 3.22% | 238,719,756 |
| 2023-04-04 | 2023-03-31 | 13.003 | 18,353,650 | -1,682 | 3.22% | 238,656,106 |
| 2023-03-30 | 2023-03-28 | 12.623 | 18,355,332 | -6,731 | 3.22% | 231,696,537 |
| 2023-03-29 | 2023-03-27 | 12.575 | 18,362,063 | -22,716 | 3.22% | 230,908,502 |
| 2023-03-28 | 2023-03-24 | 13.336 | 18,384,779 | -3,365 | 3.23% | 245,179,442 |
| 2023-03-27 | 2023-03-23 | 13.764 | 18,388,144 | -25,240 | 3.23% | 253,092,478 |
| 2023-03-24 | 2023-03-22 | 13.930 | 18,413,384 | -291,101 | 3.23% | 256,503,919 |
| 2023-03-23 | 2023-03-21 | 13.716 | 18,704,485 | -477,876 | 3.28% | 256,557,282 |
| 2023-03-22 | 2023-03-20 | 13.597 | 19,182,361 | -3,366 | 3.37% | 260,831,997 |
| 2023-03-21 | 2023-03-17 | 13.716 | 19,185,727 | -77,402 | 3.37% | 263,158,166 |
| 2023-03-20 | 2023-03-16 | 13.312 | 19,263,129 | -71,513 | 3.38% | 256,435,199 |
| 2023-03-17 | 2023-03-15 | 13.455 | 19,334,642 | -93,388 | 3.39% | 260,144,917 |
| 2023-03-16 | 2023-03-14 | 13.170 | 19,428,030 | -151,440 | 3.41% | 255,859,359 |
| 2023-03-15 | 2023-03-13 | 13.526 | 19,579,470 | -103,484 | 3.44% | 264,835,363 |
| 2023-03-14 | 2023-03-10 | 12.599 | 19,682,954 | -31,129 | 3.45% | 247,987,006 |
| 2023-03-13 | 2023-03-09 | 12.765 | 19,714,083 | +13,461 | 3.46% | 251,659,682 |
| 2023-03-10 | 2023-03-08 | 13.122 | 19,700,622 | +14,303 | 3.46% | 258,512,647 |
| 2023-03-09 | 2023-03-07 | 13.193 | 19,686,319 | +4,207 | 3.45% | 259,728,902 |
| 2023-03-08 | 2023-03-06 | 13.312 | 19,682,112 | +54,686 | 3.45% | 262,012,797 |
| 2023-03-07 | 2023-03-03 | 13.431 | 19,627,426 | -532,563 | 3.44% | 263,617,705 |
| 2023-03-06 | 2023-03-02 | 13.027 | 20,159,989 | -65,623 | 3.54% | 262,623,526 |
| 2023-03-03 | 2023-03-01 | 13.075 | 20,225,612 | -1,877,011 | 3.55% | 264,439,994 |
| 2023-03-02 | 2023-02-28 | 12.005 | 22,102,623 | -183,411 | 3.88% | 265,337,096 |
| 2023-03-01 | 2023-02-27 | 12.361 | 22,286,034 | +15,986 | 3.91% | 275,485,605 |
| 2023-02-28 | 2023-02-24 | 12.599 | 22,270,048 | +20,192 | 3.91% | 280,581,996 |
| 2023-02-27 | 2023-02-23 | 12.718 | 22,249,856 | -232,208 | 3.90% | 282,972,196 |
| 2023-02-24 | 2023-02-22 | 12.361 | 22,482,064 | +8,413 | 3.94% | 277,908,801 |
| 2023-02-23 | 2023-02-21 | 12.433 | 22,473,651 | +1,683 | 3.94% | 279,407,525 |
| 2023-02-22 | 2023-02-20 | 12.979 | 22,471,968 | -109,373 | 3.94% | 291,673,201 |
| 2023-02-21 | 2023-02-17 | 13.075 | 22,581,341 | -30,288 | 3.96% | 295,240,000 |
| 2023-02-20 | 2023-02-16 | 13.407 | 22,611,629 | -250,717 | 3.97% | 303,161,281 |
| 2023-02-17 | 2023-02-15 | 13.241 | 22,862,346 | -183,410 | 4.01% | 302,718,363 |
| 2023-02-16 | 2023-02-14 | 13.764 | 23,045,756 | -37,019 | 4.04% | 317,199,359 |
| 2023-02-15 | 2023-02-13 | 13.811 | 23,082,775 | -277,639 | 4.05% | 318,806,325 |
| 2023-02-13 | 2023-02-09 | 14.002 | 23,360,414 | -225,477 | 4.10% | 327,083,479 |
| 2023-02-10 | 2023-02-08 | 14.002 | 23,585,891 | -41,225 | 4.14% | 330,240,520 |
| 2023-02-09 | 2023-02-07 | 13.859 | 23,627,116 | -4,207 | 4.15% | 327,447,777 |
| 2023-02-08 | 2023-02-06 | 13.788 | 23,631,323 | +6,731 | 4.15% | 325,820,802 |
| 2023-02-07 | 2023-02-03 | 14.239 | 23,624,592 | -119,469 | 4.15% | 336,398,397 |
| 2023-02-06 | 2023-02-02 | 14.287 | 23,744,061 | -31,130 | 4.17% | 339,228,435 |
| 2023-02-03 | 2023-02-01 | 14.216 | 23,775,191 | -164,901 | 4.17% | 337,977,646 |
| 2023-02-02 | 2023-01-31 | 14.192 | 23,940,092 | -74,037 | 4.20% | 339,752,706 |
| 2023-02-01 | 2023-01-30 | 14.334 | 24,014,129 | -232,207 | 4.21% | 344,228,583 |
| 2023-01-20 | 2023-01-18 | 13.479 | 24,246,336 | -132,931 | 4.25% | 326,807,456 |
| 2023-01-19 | 2023-01-17 | 13.217 | 24,379,267 | +49,639 | 4.28% | 322,224,244 |
| 2023-01-18 | 2023-01-16 | 13.312 | 24,329,628 | -84,133 | 4.27% | 323,881,598 |
| 2023-01-17 | 2023-01-13 | 13.122 | 24,413,761 | +11,778 | 4.28% | 320,358,716 |
| 2023-01-16 | 2023-01-12 | 12.932 | 24,401,983 | +74,879 | 4.28% | 315,563,524 |
| 2023-01-13 | 2023-01-11 | 13.241 | 24,327,104 | +58,893 | 4.27% | 322,113,098 |
| 2023-01-12 | 2023-01-10 | 13.170 | 24,268,211 | +10,937 | 4.26% | 319,602,601 |
| 2023-01-11 | 2023-01-09 | 13.288 | 24,257,274 | -32,812 | 4.26% | 322,341,765 |
| 2023-01-10 | 2023-01-06 | 13.217 | 24,290,086 | +25,240 | 4.26% | 321,045,526 |
| 2023-01-09 | 2023-01-05 | 13.431 | 24,264,846 | -445,905 | 4.26% | 325,903,305 |
| 2023-01-06 | 2023-01-04 | 13.146 | 24,710,751 | -133,772 | 4.34% | 324,843,255 |
| 2023-01-05 | 2023-01-03 | 12.552 | 24,844,523 | +68,148 | 4.36% | 311,836,799 |
| 2023-01-04 | 2022-12-30 | 12.290 | 24,776,375 | +63,941 | 4.35% | 304,502,657 |
| 2023-01-03 | 2022-12-29 | 12.266 | 24,712,434 | +311,293 | 4.34% | 303,129,360 |
| 2022-12-30 | 2022-12-28 | 12.456 | 24,401,141 | -478,718 | 4.28% | 303,951,436 |
| 2022-12-29 | 2022-12-23 | 11.292 | 24,879,859 | -34,495 | 4.37% | 280,934,000 |
| 2022-12-28 | 2022-12-22 | 11.648 | 24,914,354 | -77,402 | 4.37% | 290,207,404 |
| 2022-12-23 | 2022-12-21 | 11.636 | 24,991,756 | -2,524 | 4.38% | 290,811,948 |
| 2022-12-22 | 2022-12-20 | 11.565 | 24,994,280 | -9,255 | 4.39% | 289,058,838 |
| 2022-12-21 | 2022-12-19 | 11.529 | 25,003,535 | -37,860 | 4.39% | 288,274,303 |
| 2022-12-20 | 2022-12-16 | 11.720 | 25,041,395 | +7,572 | 4.39% | 293,473,043 |
| 2022-12-19 | 2022-12-15 | 11.636 | 25,033,823 | +109,373 | 4.39% | 291,301,453 |
| 2022-12-16 | 2022-12-14 | 11.672 | 24,924,450 | +5,890 | 4.37% | 290,917,505 |
| 2022-12-15 | 2022-12-13 | 11.672 | 24,918,560 | -137,137 | 4.37% | 290,848,757 |
| 2022-12-14 | 2022-12-12 | 11.304 | 25,055,697 | +210,333 | 4.40% | 283,217,306 |
| 2022-12-13 | 2022-12-09 | 11.470 | 24,845,364 | +74,878 | 4.36% | 284,974,145 |
| 2022-12-12 | 2022-12-08 | 11.470 | 24,770,486 | +88,340 | 4.35% | 284,115,301 |
| 2022-12-09 | 2022-12-07 | 11.292 | 24,682,146 | -62,259 | 4.33% | 278,701,499 |
| 2022-12-08 | 2022-12-06 | 11.268 | 24,744,405 | -5,889 | 4.34% | 278,816,284 |
| 2022-12-07 | 2022-12-05 | 11.066 | 24,750,294 | +32,812 | 4.34% | 273,881,580 |
| 2022-12-06 | 2022-12-02 | 10.923 | 24,717,482 | -31,129 | 4.34% | 269,993,010 |
| 2022-12-05 | 2022-12-01 | 10.709 | 24,748,611 | +47,956 | 4.34% | 265,038,157 |
| 2022-12-02 | 2022-11-30 | 10.697 | 24,700,655 | -28,606 | 4.33% | 264,230,996 |
| 2022-12-01 | 2022-11-29 | 10.353 | 24,729,261 | -55,528 | 4.34% | 256,013,033 |
| 2022-11-30 | 2022-11-28 | 9.937 | 24,784,789 | -31,129 | 4.35% | 246,277,244 |
| 2022-11-29 | 2022-11-25 | 10.067 | 24,815,918 | -3,365 | 4.35% | 249,831,122 |
| 2022-11-28 | 2022-11-24 | 10.139 | 24,819,283 | +57,210 | 4.35% | 251,634,998 |
| 2022-11-25 | 2022-11-23 | 10.032 | 24,762,073 | +6,731 | 4.34% | 248,406,084 |
| 2022-11-24 | 2022-11-22 | 10.067 | 24,755,342 | -15,985 | 4.34% | 249,221,280 |
| 2022-11-23 | 2022-11-21 | 10.139 | 24,771,327 | -12,620 | 4.35% | 251,148,787 |
| 2022-11-22 | 2022-11-18 | 10.198 | 24,783,947 | +2,524 | 4.35% | 252,749,638 |
| 2022-11-21 | 2022-11-17 | 10.174 | 24,781,423 | -26,923 | 4.35% | 252,134,798 |
| 2022-11-18 | 2022-11-16 | 10.162 | 24,808,346 | +23,557 | 4.35% | 252,113,852 |
| 2022-11-17 | 2022-11-15 | 10.079 | 24,784,789 | -40,383 | 4.35% | 249,812,324 |
| 2022-11-16 | 2022-11-14 | 10.008 | 24,825,172 | +22,715 | 4.36% | 248,448,935 |
| 2022-11-15 | 2022-11-11 | 9.925 | 24,802,457 | +68,148 | 4.35% | 246,158,005 |
| 2022-11-14 | 2022-11-10 | 9.568 | 24,734,309 | -9,254 | 4.34% | 236,661,953 |
| 2022-11-11 | 2022-11-09 | 9.556 | 24,743,563 | +2,524 | 4.34% | 236,456,397 |
| 2022-11-10 | 2022-11-08 | 9.580 | 24,741,039 | +14,302 | 4.34% | 237,020,417 |
| 2022-11-09 | 2022-11-07 | 9.509 | 24,726,737 | -27,764 | 4.34% | 235,120,003 |
| 2022-11-08 | 2022-11-04 | 9.200 | 24,754,501 | -403,839 | 4.34% | 227,734,024 |
| 2022-11-07 | 2022-11-03 | 8.855 | 25,158,340 | +197,713 | 4.41% | 222,777,352 |
| 2022-11-04 | 2022-11-02 | 8.974 | 24,960,627 | +54,687 | 4.38% | 223,993,401 |
| 2022-11-03 | 2022-11-01 | 8.926 | 24,905,940 | +75,720 | 4.37% | 222,318,527 |
| 2022-11-02 | 2022-10-31 | 8.605 | 24,830,220 | +116,945 | 4.36% | 213,674,116 |
| 2022-11-01 | 2022-10-28 | 8.796 | 24,713,275 | +57,210 | 4.34% | 217,367,597 |
| 2022-10-31 | 2022-10-27 | 8.986 | 24,656,065 | +89,181 | 4.33% | 221,553,362 |
| 2022-10-28 | 2022-10-26 | 8.724 | 24,566,884 | +26,082 | 4.31% | 214,328,003 |
| 2022-10-27 | 2022-10-25 | 8.748 | 24,540,802 | +81,609 | 4.31% | 214,683,837 |
| 2022-10-26 | 2022-10-24 | 8.819 | 24,459,193 | +58,893 | 4.29% | 215,714,238 |
| 2022-10-25 | 2022-10-21 | 9.164 | 24,400,300 | +15,144 | 4.28% | 223,605,420 |
| 2022-10-24 | 2022-10-20 | 9.200 | 24,385,156 | +22,716 | 4.28% | 224,336,160 |
| 2022-10-21 | 2022-10-19 | 9.152 | 24,362,440 | +60,576 | 4.27% | 222,968,899 |
| 2022-10-20 | 2022-10-18 | 9.378 | 24,301,864 | +24,398 | 4.26% | 227,902,648 |
| 2022-10-19 | 2022-10-17 | 9.342 | 24,277,466 | -8,413 | 4.26% | 226,808,164 |
| 2022-10-18 | 2022-10-14 | 9.271 | 24,285,879 | +111,056 | 4.26% | 225,154,801 |
| 2022-10-17 | 2022-10-13 | 9.176 | 24,174,823 | +25,240 | 4.24% | 221,826,479 |
| 2022-10-14 | 2022-10-12 | 9.461 | 24,149,583 | -99,277 | 4.24% | 228,483,838 |
| 2022-10-13 | 2022-10-11 | 9.307 | 24,248,860 | +63,941 | 4.25% | 225,676,257 |
| 2022-10-12 | 2022-10-10 | 9.544 | 24,184,919 | -24,399 | 4.24% | 230,830,379 |
| 2022-09-30 | 2022-09-28 | 9.497 | 24,209,318 | +63,941 | 4.25% | 229,912,253 |
| 2022-09-29 | 2022-09-27 | 9.865 | 24,145,377 | +232,208 | 4.24% | 238,201,705 |
| 2022-09-28 | 2022-09-26 | 10.067 | 23,913,169 | -20,192 | 4.20% | 240,742,810 |
| 2022-09-27 | 2022-09-23 | 10.174 | 23,933,361 | +37,019 | 4.20% | 243,506,321 |
| 2022-09-26 | 2022-09-22 | 10.115 | 23,896,342 | +25,240 | 4.19% | 241,709,526 |
| 2022-09-23 | 2022-09-21 | 10.032 | 23,871,102 | +23,557 | 4.19% | 239,468,116 |
| 2022-09-22 | 2022-09-20 | 10.032 | 23,847,545 | +73,196 | 4.18% | 239,231,799 |
| 2022-09-21 | 2022-09-19 | 9.806 | 23,774,349 | -45,432 | 4.17% | 233,128,497 |
| 2022-09-20 | 2022-09-16 | 9.853 | 23,819,781 | +45,432 | 4.18% | 234,706,478 |
| 2022-09-19 | 2022-09-15 | 9.984 | 23,774,349 | +22,716 | 4.17% | 237,367,197 |
| 2022-09-16 | 2022-09-14 | 9.972 | 23,751,633 | +5,889 | 4.17% | 236,858,087 |
| 2022-09-15 | 2022-09-13 | 10.210 | 23,745,744 | -26,081 | 4.17% | 242,444,160 |
| 2022-09-14 | 2022-09-09 | 10.127 | 23,771,825 | +29,446 | 4.17% | 240,732,597 |
| 2022-09-13 | 2022-09-08 | 9.901 | 23,742,379 | +17,668 | 4.17% | 235,072,603 |
| 2022-09-09 | 2022-09-07 | 9.925 | 23,724,711 | +10,938 | 4.16% | 235,461,653 |
| 2022-09-08 | 2022-09-06 | 10.391 | 23,713,773 | -41,226 | 4.16% | 246,420,776 |
| 2022-09-07 | 2022-09-05 | 10.307 | 23,754,999 | +429,694 | 4.17% | 244,837,598 |
| 2022-09-06 | 2022-09-02 | 10.391 | 23,325,305 | +50,425 | 4.17% | 242,384,026 |
| 2022-09-05 | 2022-09-01 | 10.367 | 23,274,880 | +59,518 | 4.16% | 241,296,916 |
| 2022-09-02 | 2022-08-31 | 10.718 | 23,215,362 | -5,787 | 4.15% | 248,824,237 |
| 2022-09-01 | 2022-08-30 | 10.476 | 23,221,149 | +48,772 | 4.15% | 243,268,063 |
| 2022-08-31 | 2022-08-29 | 10.585 | 23,172,377 | +21,493 | 4.14% | 245,280,000 |
| 2022-08-30 | 2022-08-26 | 10.803 | 23,150,884 | +85,970 | 4.13% | 250,093,576 |
| 2022-08-29 | 2022-08-25 | 10.476 | 23,064,914 | +10,747 | 4.12% | 241,631,323 |
| 2022-08-26 | 2022-08-24 | 10.452 | 23,054,167 | -6,614 | 4.12% | 240,960,955 |
| 2022-08-25 | 2022-08-23 | 10.343 | 23,060,781 | +31,413 | 4.12% | 238,519,355 |
| 2022-08-24 | 2022-08-22 | 10.609 | 23,029,368 | +47,945 | 4.11% | 244,323,428 |
| 2022-08-23 | 2022-08-19 | 10.706 | 22,981,423 | +68,611 | 4.10% | 246,038,849 |
| 2022-08-22 | 2022-08-18 | 10.609 | 22,912,812 | +28,106 | 4.09% | 243,086,860 |
| 2022-08-19 | 2022-08-17 | 10.779 | 22,884,706 | +38,852 | 4.09% | 246,664,438 |
| 2022-08-18 | 2022-08-16 | 10.573 | 22,845,854 | +123,996 | 4.08% | 241,547,379 |
| 2022-08-17 | 2022-08-15 | 10.633 | 22,721,858 | +86,797 | 4.06% | 241,610,729 |
| 2022-08-16 | 2022-08-12 | 10.512 | 22,635,061 | +33,892 | 4.04% | 237,949,581 |
| 2022-08-15 | 2022-08-11 | 10.283 | 22,601,169 | +7,440 | 4.04% | 232,398,504 |
| 2022-08-12 | 2022-08-10 | 10.101 | 22,593,729 | +45,465 | 4.03% | 228,222,201 |
| 2022-08-11 | 2022-08-09 | 10.077 | 22,548,264 | -1,653 | 4.03% | 227,217,413 |
| 2022-08-10 | 2022-08-08 | 9.968 | 22,549,917 | +14,880 | 4.03% | 224,778,961 |
| 2022-08-09 | 2022-08-05 | 9.980 | 22,535,037 | -2,480 | 4.02% | 224,903,246 |
| 2022-08-08 | 2022-08-04 | 9.932 | 22,537,517 | +28,105 | 4.02% | 223,837,437 |
| 2022-08-05 | 2022-08-03 | 9.787 | 22,509,412 | +68,612 | 4.02% | 220,290,704 |
| 2022-08-04 | 2022-08-02 | 9.678 | 22,440,800 | -9,093 | 4.01% | 217,175,996 |
| 2022-08-03 | 2022-08-01 | 9.775 | 22,449,893 | +147,141 | 4.01% | 219,436,635 |
| 2022-08-02 | 2022-07-29 | 9.811 | 22,302,752 | +325,697 | 3.98% | 218,807,805 |
| 2022-08-01 | 2022-07-28 | 9.968 | 21,977,055 | +42,985 | 3.92% | 219,068,637 |
| 2022-07-29 | 2022-07-27 | 9.980 | 21,934,070 | +4,960 | 3.92% | 218,905,500 |
| 2022-07-28 | 2022-07-26 | 10.137 | 21,929,110 | +39,679 | 3.92% | 222,304,638 |
| 2022-07-27 | 2022-07-25 | 10.053 | 21,889,431 | +4,133 | 3.91% | 220,048,796 |
| 2022-07-26 | 2022-07-22 | 10.041 | 21,885,298 | -122,343 | 3.91% | 219,742,498 |
| 2022-07-25 | 2022-07-21 | 10.077 | 22,007,641 | +52,905 | 3.93% | 221,769,590 |
| 2022-07-22 | 2022-07-20 | 10.065 | 21,954,736 | -19,839 | 3.92% | 220,970,880 |
| 2022-07-21 | 2022-07-19 | 10.089 | 21,974,575 | +44,638 | 3.92% | 221,702,216 |
| 2022-07-20 | 2022-07-18 | 10.077 | 21,929,937 | +10,747 | 3.92% | 220,986,572 |
| 2022-07-19 | 2022-07-15 | 10.041 | 21,919,190 | -23,973 | 3.91% | 220,082,795 |
| 2022-07-18 | 2022-07-14 | 10.186 | 21,943,163 | +3,307 | 3.92% | 223,508,899 |
| 2022-07-15 | 2022-07-13 | 10.210 | 21,939,856 | +22,319 | 3.92% | 224,006,035 |
| 2022-07-14 | 2022-07-12 | 10.089 | 21,917,537 | +39,679 | 3.91% | 221,126,758 |
| 2022-07-13 | 2022-07-11 | 10.186 | 21,877,858 | +34,718 | 3.91% | 222,843,715 |
| 2022-07-12 | 2022-07-08 | 10.404 | 21,843,140 | +9,920 | 3.90% | 227,246,404 |
| 2022-07-11 | 2022-07-07 | 10.307 | 21,833,220 | +35,546 | 3.90% | 225,030,241 |
| 2022-07-08 | 2022-07-06 | 10.379 | 21,797,674 | +119,036 | 3.89% | 226,246,016 |
| 2022-07-07 | 2022-07-05 | 10.537 | 21,678,638 | +77,704 | 3.87% | 228,419,748 |
| 2022-07-06 | 2022-07-04 | 10.464 | 21,600,934 | -3,307 | 3.86% | 226,033,150 |
| 2022-07-05 | 2022-06-30 | 10.585 | 21,604,241 | +21,493 | 3.86% | 228,681,254 |
| 2022-07-04 | 2022-06-29 | 10.525 | 21,582,748 | -3,307 | 3.85% | 227,148,301 |
| 2022-06-30 | 2022-06-28 | 10.791 | 21,586,055 | +24,800 | 3.85% | 232,927,965 |
| 2022-06-29 | 2022-06-27 | 10.525 | 21,561,255 | -2,480 | 3.85% | 226,922,097 |
| 2022-06-28 | 2022-06-24 | 10.295 | 21,563,735 | +7,440 | 3.85% | 221,991,858 |
| 2022-06-27 | 2022-06-23 | 9.992 | 21,556,295 | +57,038 | 3.85% | 215,396,015 |
| 2022-06-24 | 2022-06-22 | 9.956 | 21,499,257 | +55,385 | 3.84% | 214,045,837 |
| 2022-06-23 | 2022-06-21 | 10.270 | 21,443,872 | +9,093 | 3.83% | 220,239,086 |
| 2022-06-22 | 2022-06-20 | 10.065 | 21,434,779 | +13,226 | 3.83% | 215,737,596 |
| 2022-06-21 | 2022-06-17 | 9.871 | 21,421,553 | +42,159 | 3.83% | 211,458,239 |
| 2022-06-20 | 2022-06-16 | 9.847 | 21,379,394 | +69,437 | 3.82% | 210,524,815 |
| 2022-06-17 | 2022-06-15 | 10.101 | 21,309,957 | +28,106 | 3.81% | 215,254,653 |
| 2022-06-16 | 2022-06-14 | 10.258 | 21,281,851 | +46,292 | 3.80% | 218,317,601 |
| 2022-06-15 | 2022-06-13 | 10.283 | 21,235,559 | +26,452 | 3.79% | 218,356,499 |
| 2022-06-14 | 2022-06-10 | 10.512 | 21,209,107 | +17,360 | 3.79% | 222,959,334 |
| 2022-06-13 | 2022-06-09 | 10.343 | 21,191,747 | +23,972 | 3.78% | 219,187,798 |
| 2022-06-10 | 2022-06-08 | 10.512 | 21,167,775 | -76,050 | 3.78% | 222,524,834 |
| 2022-06-09 | 2022-06-07 | 10.307 | 21,243,825 | -8,267 | 3.79% | 218,955,475 |
| 2022-06-08 | 2022-06-06 | 10.379 | 21,252,092 | +22,319 | 3.80% | 220,583,221 |
| 2022-06-07 | 2022-06-02 | 10.404 | 21,229,773 | -21,492 | 3.79% | 220,865,204 |
| 2022-06-06 | 2022-06-01 | 10.307 | 21,251,265 | +19,839 | 3.79% | 219,032,158 |
| 2022-06-02 | 2022-05-31 | 10.270 | 21,231,426 | +5,787 | 3.79% | 218,057,161 |
| 2022-06-01 | 2022-05-30 | 10.899 | 21,225,639 | -86,798 | 3.79% | 231,331,512 |
| 2022-05-31 | 2022-05-27 | 10.486 | 21,312,437 | +666,743 | 3.81% | 223,487,178 |
| 2022-05-30 | 2022-05-26 | 10.286 | 20,645,694 | +13,601 | 3.81% | 212,366,915 |
| 2022-05-27 | 2022-05-25 | 10.299 | 20,632,093 | +46,406 | 3.81% | 212,484,882 |
| 2022-05-26 | 2022-05-24 | 10.311 | 20,585,687 | +34,404 | 3.80% | 212,264,248 |
| 2022-05-25 | 2022-05-23 | 10.524 | 20,551,283 | +10,401 | 3.79% | 216,276,120 |
| 2022-05-24 | 2022-05-20 | 10.436 | 20,540,882 | +103,213 | 3.79% | 214,369,552 |
| 2022-05-23 | 2022-05-19 | 10.424 | 20,437,669 | -3,201 | 3.77% | 213,036,957 |
| 2022-05-20 | 2022-05-18 | 10.661 | 20,440,870 | -41,605 | 3.77% | 217,924,443 |
| 2022-05-19 | 2022-05-17 | 10.536 | 20,482,475 | -3,200 | 3.78% | 215,808,003 |
| 2022-05-18 | 2022-05-16 | 10.311 | 20,485,675 | -11,201 | 3.78% | 211,232,999 |
| 2022-05-17 | 2022-05-13 | 10.324 | 20,496,876 | -801 | 3.78% | 211,604,675 |
| 2022-05-16 | 2022-05-12 | 10.111 | 20,497,677 | +44,006 | 3.78% | 207,257,714 |
| 2022-05-13 | 2022-05-11 | 10.324 | 20,453,671 | +49,606 | 3.77% | 211,158,637 |
| 2022-05-12 | 2022-05-10 | 10.361 | 20,404,065 | +157,619 | 3.76% | 211,411,577 |
| 2022-05-11 | 2022-05-06 | 10.736 | 20,246,446 | -17,602 | 3.74% | 217,369,948 |
| 2022-05-10 | 2022-05-05 | 10.974 | 20,264,048 | +9,601 | 3.74% | 222,371,056 |
| 2022-04-29 | 2022-04-27 | 10.461 | 20,254,447 | +61,607 | 3.74% | 211,886,548 |
| 2022-04-28 | 2022-04-26 | 10.536 | 20,192,840 | -15,202 | 3.73% | 212,756,343 |
| 2022-04-27 | 2022-04-25 | 10.936 | 20,208,042 | -11,201 | 3.73% | 220,998,755 |
| 2022-04-26 | 2022-04-22 | 11.349 | 20,219,243 | -20,002 | 3.73% | 229,460,681 |
| 2022-04-25 | 2022-04-21 | 11.261 | 20,239,245 | +800 | 3.73% | 227,916,956 |
| 2022-04-22 | 2022-04-20 | 11.311 | 20,238,445 | -800 | 3.73% | 228,919,747 |
| 2022-04-21 | 2022-04-19 | 11.249 | 20,239,245 | -9,601 | 3.73% | 227,663,996 |
| 2022-04-20 | 2022-04-14 | 11.486 | 20,248,846 | -7,201 | 3.74% | 232,580,514 |
| 2022-04-19 | 2022-04-13 | 11.411 | 20,256,047 | -96,012 | 3.74% | 231,144,206 |
| 2022-04-14 | 2022-04-12 | 11.036 | 20,352,059 | +12,802 | 3.75% | 224,608,710 |
| 2022-04-13 | 2022-04-11 | 10.886 | 20,339,257 | +132,016 | 3.75% | 221,416,905 |
| 2022-04-12 | 2022-04-08 | 11.111 | 20,207,241 | -63,208 | 3.73% | 224,525,835 |
| 2022-04-11 | 2022-04-07 | 11.161 | 20,270,449 | +121,615 | 3.74% | 226,241,549 |
| 2022-04-08 | 2022-04-06 | 11.349 | 20,148,834 | -203,225 | 3.72% | 228,661,635 |
| 2022-04-01 | 2022-03-30 | 11.461 | 20,352,059 | -84,010 | 3.75% | 233,257,290 |
| 2022-03-31 | 2022-03-29 | 11.324 | 20,436,069 | -9,601 | 3.77% | 231,410,519 |
| 2022-03-30 | 2022-03-28 | 11.399 | 20,445,670 | +67,208 | 3.77% | 233,052,477 |
| 2022-03-29 | 2022-03-25 | 11.911 | 20,378,462 | +3,200 | 3.76% | 242,729,098 |
| 2022-03-28 | 2022-03-24 | 12.261 | 20,375,262 | -25,603 | 3.76% | 249,821,463 |
| 2022-03-25 | 2022-03-23 | 12.698 | 20,400,865 | -136,816 | 3.76% | 259,059,682 |
| 2022-03-24 | 2022-03-22 | 13.498 | 20,537,681 | +81,609 | 3.79% | 277,225,195 |
| 2022-03-23 | 2022-03-21 | 13.048 | 20,456,072 | +11,202 | 3.77% | 266,919,486 |
| 2022-03-22 | 2022-03-18 | 13.223 | 20,444,870 | -25,603 | 3.77% | 270,350,738 |
| 2022-03-21 | 2022-03-17 | 12.698 | 20,470,473 | -103,213 | 3.78% | 259,943,597 |
| 2022-03-18 | 2022-03-16 | 11.999 | 20,573,686 | -42,405 | 3.80% | 246,854,403 |
| 2022-03-17 | 2022-03-15 | 11.374 | 20,616,091 | +12,802 | 3.80% | 234,479,701 |
| 2022-03-16 | 2022-03-14 | 12.374 | 20,603,289 | -14,402 | 3.80% | 254,934,896 |
| 2022-03-15 | 2022-03-11 | 12.698 | 20,617,691 | -80,810 | 3.80% | 261,813,039 |
| 2022-03-14 | 2022-03-10 | 12.973 | 20,698,501 | +2,400 | 3.82% | 268,530,602 |
| 2022-03-11 | 2022-03-09 | 12.673 | 20,696,101 | +25,604 | 3.82% | 262,291,386 |
| 2022-03-10 | 2022-03-08 | 12.748 | 20,670,497 | +76,009 | 3.81% | 263,516,994 |
| 2022-03-09 | 2022-03-07 | 13.123 | 20,594,488 | +214,426 | 3.80% | 270,269,997 |
| 2022-03-08 | 2022-03-04 | 13.323 | 20,380,062 | +28,803 | 3.76% | 271,531,515 |
| 2022-03-07 | 2022-03-03 | 13.923 | 20,351,259 | +76,809 | 3.75% | 283,357,042 |
| 2022-03-04 | 2022-03-02 | 13.873 | 20,274,450 | +52,007 | 3.74% | 281,274,006 |
| 2022-03-03 | 2022-03-01 | 13.923 | 20,222,443 | +44,805 | 3.73% | 281,563,496 |
| 2022-03-02 | 2022-02-28 | 13.673 | 20,177,638 | +65,608 | 3.72% | 275,895,861 |
| 2022-03-01 | 2022-02-25 | 13.848 | 20,112,030 | -2,400 | 3.71% | 278,517,960 |
| 2022-02-28 | 2022-02-24 | 13.748 | 20,114,430 | -27,204 | 3.71% | 276,539,996 |
| 2022-02-25 | 2022-02-23 | 14.323 | 20,141,634 | -13,601 | 3.72% | 288,494,047 |
| 2022-02-24 | 2022-02-22 | 14.523 | 20,155,235 | -35,204 | 3.72% | 292,719,417 |
| 2022-02-23 | 2022-02-21 | 14.948 | 20,190,439 | -106,413 | 3.73% | 301,810,593 |
| 2022-02-22 | 2022-02-18 | 14.398 | 20,296,852 | -32,004 | 3.74% | 292,239,356 |
| 2022-02-21 | 2022-02-17 | 14.323 | 20,328,856 | +94,411 | 3.75% | 291,175,678 |
| 2022-02-18 | 2022-02-16 | 14.173 | 20,234,445 | +21,603 | 3.73% | 286,788,603 |
| 2022-02-17 | 2022-02-15 | 14.323 | 20,212,842 | -101,612 | 3.73% | 289,513,978 |
| 2022-02-16 | 2022-02-14 | 13.948 | 20,314,454 | -36,805 | 3.75% | 283,352,394 |
| 2022-02-15 | 2022-02-11 | 13.973 | 20,351,259 | +35,204 | 3.75% | 284,374,482 |
| 2022-02-14 | 2022-02-10 | 14.048 | 20,316,055 | +143,218 | 3.75% | 285,406,085 |
| 2022-02-11 | 2022-02-09 | 14.248 | 20,172,837 | -52,807 | 3.72% | 287,428,196 |
| 2022-02-10 | 2022-02-08 | 13.548 | 20,225,644 | +60,808 | 3.73% | 274,024,364 |
| 2022-02-09 | 2022-02-07 | 13.323 | 20,164,836 | +84,010 | 3.72% | 268,663,975 |
| 2022-01-28 | 2022-01-26 | 13.573 | 20,080,826 | +17,602 | 3.70% | 272,564,277 |
| 2022-01-27 | 2022-01-25 | 13.498 | 20,063,224 | +72,809 | 3.70% | 270,820,799 |
| 2022-01-26 | 2022-01-24 | 13.898 | 19,990,415 | +39,204 | 3.69% | 277,833,196 |
| 2022-01-25 | 2022-01-21 | 13.848 | 19,951,211 | +8,802 | 3.68% | 276,290,886 |
| 2022-01-24 | 2022-01-20 | 13.648 | 19,942,409 | -75,210 | 3.68% | 272,180,994 |
| 2022-01-21 | 2022-01-19 | 13.473 | 20,017,619 | +4,001 | 3.69% | 269,704,826 |
| 2022-01-20 | 2022-01-18 | 13.198 | 20,013,618 | +4,000 | 3.69% | 264,147,839 |
| 2022-01-19 | 2022-01-17 | 13.323 | 20,009,618 | -1,600 | 3.69% | 266,595,945 |
| 2022-01-18 | 2022-01-14 | 13.223 | 20,011,218 | +45,606 | 3.69% | 264,616,383 |
| 2022-01-17 | 2022-01-13 | 13.423 | 19,965,612 | +24,003 | 3.68% | 268,005,956 |
| 2022-01-14 | 2022-01-12 | 13.323 | 19,941,609 | +208,025 | 3.68% | 265,689,835 |
| 2022-01-13 | 2022-01-11 | 13.198 | 19,733,584 | +16,802 | 3.64% | 260,451,837 |
| 2022-01-11 | 2022-01-07 | 12.973 | 19,716,782 | +88,010 | 3.64% | 255,794,337 |
| 2022-01-10 | 2022-01-06 | 12.998 | 19,628,772 | +45,606 | 3.62% | 255,143,205 |
| 2022-01-07 | 2022-01-05 | 13.448 | 19,583,166 | +12,001 | 3.61% | 263,361,759 |
| 2022-01-06 | 2022-01-04 | 13.698 | 19,571,165 | +4,801 | 3.61% | 268,092,565 |
| 2021-12-30 | 2021-12-28 | 13.248 | 19,566,364 | +62,408 | 3.61% | 259,222,999 |
| 2021-12-29 | 2021-12-24 | 12.823 | 19,503,956 | +12,801 | 3.60% | 250,108,014 |
| 2021-12-28 | 2021-12-22 | 13.048 | 19,491,155 | +37,605 | 3.60% | 254,328,841 |
| 2021-12-23 | 2021-12-21 | 12.723 | 19,453,550 | +7,200 | 3.59% | 247,516,515 |
| 2021-12-22 | 2021-12-20 | 12.773 | 19,446,350 | +38,405 | 3.59% | 248,397,106 |
| 2021-12-21 | 2021-12-17 | 12.873 | 19,407,945 | +16,802 | 3.58% | 249,847,101 |
| 2021-12-20 | 2021-12-16 | 13.298 | 19,391,143 | +12,802 | 3.58% | 257,871,042 |
| 2021-12-17 | 2021-12-15 | 13.198 | 19,378,341 | +50,406 | 3.58% | 255,763,196 |
| 2021-12-15 | 2021-12-13 | 13.248 | 19,327,935 | -13,602 | 3.57% | 256,064,197 |
| 2021-12-14 | 2021-12-10 | 13.598 | 19,341,537 | +100,812 | 3.57% | 263,013,122 |
| 2021-12-13 | 2021-12-09 | 13.748 | 19,240,725 | +88,811 | 3.55% | 264,528,004 |
| 2021-12-10 | 2021-12-08 | 13.748 | 19,151,914 | +44,805 | 3.53% | 263,307,000 |
| 2021-12-09 | 2021-12-07 | 13.473 | 19,107,109 | +47,206 | 3.53% | 257,437,186 |
| 2021-12-08 | 2021-12-06 | 13.173 | 19,059,903 | +82,410 | 3.52% | 251,083,882 |
| 2021-12-07 | 2021-12-03 | 13.423 | 18,977,493 | -9,601 | 3.50% | 254,742,061 |
| 2021-12-06 | 2021-12-02 | 13.173 | 18,987,094 | +35,204 | 3.50% | 250,124,739 |
| 2021-12-03 | 2021-12-01 | 13.448 | 18,951,890 | +155,219 | 3.50% | 254,872,123 |
| 2021-12-02 | 2021-11-30 | 13.823 | 18,796,671 | +44,005 | 3.47% | 259,832,579 |
| 2021-12-01 | 2021-11-29 | 13.723 | 18,752,666 | -84,810 | 3.46% | 257,349,244 |
| 2021-11-30 | 2021-11-26 | 14.023 | 18,837,476 | +65,608 | 3.48% | 264,163,680 |
| 2021-11-29 | 2021-11-25 | 14.023 | 18,771,868 | -8,001 | 3.46% | 263,243,639 |
| 2021-11-26 | 2021-11-24 | 14.323 | 18,779,869 | +3,200 | 3.46% | 268,989,120 |
| 2021-11-25 | 2021-11-23 | 14.648 | 18,776,669 | +68,809 | 3.46% | 275,044,965 |
| 2021-11-24 | 2021-11-22 | 14.898 | 18,707,860 | -26,404 | 3.45% | 278,713,435 |
| 2021-11-23 | 2021-11-19 | 14.873 | 18,734,264 | +18,403 | 3.46% | 278,638,507 |
| 2021-11-22 | 2021-11-18 | 14.573 | 18,715,861 | -800 | 3.45% | 272,750,716 |
| 2021-11-18 | 2021-11-16 | 14.973 | 18,716,661 | -60,008 | 3.45% | 280,248,134 |
| 2021-11-17 | 2021-11-15 | 14.748 | 18,776,669 | +3,201 | 3.46% | 276,922,406 |
| 2021-11-16 | 2021-11-12 | 14.923 | 18,773,468 | +59,207 | 3.46% | 280,160,156 |
| 2021-11-15 | 2021-11-11 | 14.748 | 18,714,261 | +32,004 | 3.45% | 276,001,999 |
| 2021-11-12 | 2021-11-10 | 14.623 | 18,682,257 | +6,401 | 3.45% | 273,194,997 |
| 2021-11-11 | 2021-11-09 | 14.723 | 18,675,856 | +46,405 | 3.45% | 274,968,753 |
| 2021-11-10 | 2021-11-08 | 14.748 | 18,629,451 | +187,223 | 3.44% | 274,751,202 |
| 2021-11-09 | 2021-11-05 | 14.348 | 18,442,228 | -35,204 | 3.40% | 264,613,997 |
| 2021-11-08 | 2021-11-04 | 14.773 | 18,477,432 | -49,606 | 3.41% | 272,971,073 |
| 2021-11-05 | 2021-11-03 | 14.173 | 18,527,038 | -8,001 | 3.42% | 262,589,033 |
| 2021-11-04 | 2021-11-02 | 14.273 | 18,535,039 | +324,839 | 3.42% | 264,555,714 |
| 2021-11-03 | 2021-11-01 | 13.873 | 18,210,200 | +62,407 | 3.36% | 252,635,997 |
| 2021-11-02 | 2021-10-29 | 13.823 | 18,147,793 | +18,403 | 3.35% | 250,862,925 |
| 2021-11-01 | 2021-10-28 | 13.948 | 18,129,390 | +13,601 | 3.34% | 252,874,434 |
| 2021-10-29 | 2021-10-27 | 14.173 | 18,115,789 | +59,207 | 3.34% | 256,760,283 |
| 2021-10-28 | 2021-10-26 | 14.173 | 18,056,582 | +64,008 | 3.33% | 255,921,125 |
| 2021-10-27 | 2021-10-25 | 14.498 | 17,992,574 | +19,202 | 3.32% | 260,860,802 |
| 2021-10-26 | 2021-10-22 | 14.873 | 17,973,372 | -4,800 | 3.32% | 267,321,606 |
| 2021-10-25 | 2021-10-21 | 14.898 | 17,978,172 | +25,603 | 3.32% | 267,842,398 |
| 2021-10-22 | 2021-10-20 | 15.098 | 17,952,569 | +90,411 | 3.31% | 271,051,039 |
| 2021-10-21 | 2021-10-19 | 15.348 | 17,862,158 | -800 | 3.30% | 274,150,998 |
| 2021-10-20 | 2021-10-18 | 15.723 | 17,862,958 | -41,605 | 3.30% | 280,861,076 |
| 2021-10-19 | 2021-10-15 | 15.623 | 17,904,563 | +141,617 | 3.30% | 279,724,996 |
| 2021-10-18 | 2021-10-12 | 14.523 | 17,762,946 | +24,003 | 3.28% | 257,975,618 |
| 2021-10-15 | 2021-10-11 | 14.323 | 17,738,943 | +44,805 | 3.27% | 254,079,656 |
| 2021-10-12 | 2021-10-08 | 14.523 | 17,694,138 | +240,029 | 3.26% | 256,976,302 |
| 2021-09-30 | 2021-09-28 | 14.098 | 17,454,109 | +59,207 | 3.22% | 246,073,202 |
| 2021-09-29 | 2021-09-27 | 14.548 | 17,394,902 | +137,617 | 3.21% | 253,065,245 |
| 2021-09-28 | 2021-09-24 | 14.748 | 17,257,285 | +176,021 | 3.18% | 254,514,199 |
| 2021-09-27 | 2021-09-23 | 14.948 | 17,081,264 | +164,820 | 3.15% | 255,334,043 |
| 2021-09-17 | 2021-09-15 | 14.548 | 16,916,444 | +26,403 | 3.12% | 246,104,522 |
| 2021-09-16 | 2021-09-14 | 14.673 | 16,890,041 | +52,007 | 3.12% | 247,831,405 |
| 2021-09-15 | 2021-09-13 | 14.973 | 16,838,034 | +548,066 | 3.11% | 252,119,094 |
| 2021-09-14 | 2021-09-10 | 14.848 | 16,289,968 | +168,020 | 3.01% | 241,876,797 |
| 2021-09-13 | 2021-09-09 | 14.623 | 16,121,948 | +40,005 | 2.97% | 235,755,002 |
| 2021-09-10 | 2021-09-08 | 14.673 | 16,081,943 | -50,406 | 2.97% | 235,973,999 |
| 2021-09-09 | 2021-09-07 | 15.425 | 16,132,349 | +7,201 | 2.98% | 248,844,187 |
| 2021-09-08 | 2021-09-06 | 14.641 | 16,125,148 | +397,799 | 2.98% | 236,092,575 |
| 2021-09-07 | 2021-09-03 | 14.768 | 15,727,349 | +30,845 | 2.94% | 232,256,794 |
| 2021-09-06 | 2021-09-02 | 14.818 | 15,696,504 | +11,864 | 2.93% | 232,595,125 |
| 2021-09-03 | 2021-09-01 | 15.349 | 15,684,640 | -90,955 | 2.93% | 240,748,341 |
| 2021-09-02 | 2021-08-31 | 14.945 | 15,775,595 | +160,556 | 2.94% | 235,761,717 |
| 2021-09-01 | 2021-08-30 | 14.919 | 15,615,039 | -38,755 | 2.91% | 232,967,394 |
| 2021-08-31 | 2021-08-27 | 15.198 | 15,653,794 | +196,938 | 2.92% | 237,899,836 |
| 2021-08-30 | 2021-08-26 | 14.515 | 15,456,856 | -18,191 | 2.88% | 224,353,635 |
| 2021-08-27 | 2021-08-25 | 14.591 | 15,475,047 | +30,054 | 2.89% | 225,791,634 |
| 2021-08-26 | 2021-08-24 | 14.692 | 15,444,993 | +13,446 | 2.88% | 226,915,365 |
| 2021-08-25 | 2021-08-23 | 14.894 | 15,431,547 | +3,954 | 2.88% | 229,839,579 |
| 2021-08-24 | 2021-08-20 | 14.667 | 15,427,593 | +41,919 | 2.88% | 226,269,607 |
| 2021-08-23 | 2021-08-19 | 15.299 | 15,385,674 | +19,773 | 2.87% | 235,381,300 |
| 2021-08-20 | 2021-08-18 | 15.754 | 15,365,901 | +16,609 | 2.87% | 242,072,878 |
| 2021-08-19 | 2021-08-17 | 15.956 | 15,349,292 | +1,582 | 2.86% | 244,916,342 |
| 2021-08-18 | 2021-08-16 | 15.855 | 15,347,710 | -13,446 | 2.86% | 243,338,699 |
| 2021-08-17 | 2021-08-13 | 15.830 | 15,361,156 | -7,909 | 2.87% | 243,163,446 |
| 2021-08-16 | 2021-08-12 | 15.931 | 15,369,065 | -13,445 | 2.87% | 244,843,203 |
| 2021-08-13 | 2021-08-11 | 15.906 | 15,382,510 | +791 | 2.87% | 244,668,415 |
| 2021-08-12 | 2021-08-10 | 16.133 | 15,381,719 | -220,666 | 2.87% | 248,156,473 |
| 2021-08-11 | 2021-08-09 | 16.158 | 15,602,385 | -117,055 | 2.91% | 252,111,064 |
| 2021-08-10 | 2021-08-06 | 16.563 | 15,719,440 | +9,491 | 2.93% | 260,362,496 |
| 2021-08-09 | 2021-08-05 | 16.690 | 15,709,949 | +15,027 | 2.93% | 262,191,596 |
| 2021-08-06 | 2021-08-04 | 17.044 | 15,694,922 | -12,655 | 2.93% | 267,497,122 |
| 2021-08-05 | 2021-08-03 | 16.487 | 15,707,577 | -28,472 | 2.93% | 258,974,408 |
| 2021-08-04 | 2021-08-02 | 16.715 | 15,736,049 | -52,992 | 2.94% | 263,025,112 |
| 2021-08-03 | 2021-07-30 | 16.437 | 15,789,041 | -30,055 | 2.95% | 259,519,004 |
| 2021-08-02 | 2021-07-29 | 15.754 | 15,819,096 | -88,582 | 2.95% | 249,212,467 |
| 2021-07-30 | 2021-07-28 | 15.198 | 15,907,678 | -87,001 | 2.97% | 241,758,259 |
| 2021-07-29 | 2021-07-27 | 15.198 | 15,994,679 | -143,155 | 2.99% | 243,080,464 |
| 2021-07-28 | 2021-07-26 | 15.804 | 16,137,834 | -18,191 | 3.01% | 255,049,994 |
| 2021-07-27 | 2021-07-23 | 16.057 | 16,156,025 | -29,264 | 3.02% | 259,422,893 |
| 2021-07-26 | 2021-07-22 | 16.336 | 16,185,289 | -791 | 3.02% | 264,394,875 |
| 2021-07-23 | 2021-07-21 | 16.614 | 16,186,080 | -56,155 | 3.02% | 268,910,096 |
| 2021-07-22 | 2021-07-20 | 15.627 | 16,242,235 | -17,400 | 3.03% | 253,824,957 |
| 2021-07-21 | 2021-07-19 | 15.754 | 16,259,635 | +52,991 | 3.03% | 256,152,675 |
| 2021-07-20 | 2021-07-16 | 16.260 | 16,206,644 | +75,928 | 3.02% | 263,514,260 |
| 2021-07-19 | 2021-07-15 | 15.931 | 16,130,716 | -42,710 | 3.01% | 256,976,998 |
| 2021-07-16 | 2021-07-14 | 15.830 | 16,173,426 | -28,473 | 3.02% | 256,021,487 |
| 2021-07-15 | 2021-07-13 | 15.830 | 16,201,899 | -24,518 | 3.02% | 256,472,208 |
| 2021-07-14 | 2021-07-12 | 16.057 | 16,226,417 | +178,747 | 3.03% | 260,553,202 |
| 2021-07-13 | 2021-07-09 | 15.931 | 16,047,670 | -75,928 | 3.00% | 255,653,999 |
| 2021-07-12 | 2021-07-08 | 16.184 | 16,123,598 | +317,157 | 3.01% | 260,940,801 |
| 2021-07-08 | 2021-07-06 | 17.044 | 15,806,441 | -15,027 | 2.95% | 269,397,802 |
| 2021-07-07 | 2021-07-05 | 16.993 | 15,821,468 | +71,973 | 2.95% | 268,853,755 |
| 2021-07-06 | 2021-07-02 | 16.892 | 15,749,495 | -30,846 | 2.94% | 266,037,680 |
| 2021-07-05 | 2021-06-30 | 16.993 | 15,780,341 | -791 | 2.95% | 268,154,885 |
| 2021-07-02 | 2021-06-29 | 16.791 | 15,781,132 | -6,327 | 2.95% | 264,975,846 |
| 2021-06-30 | 2021-06-28 | 17.094 | 15,787,459 | +5,536 | 2.95% | 269,872,721 |
| 2021-06-29 | 2021-06-25 | 17.549 | 15,781,923 | -2,372 | 2.95% | 276,961,528 |
| 2021-06-28 | 2021-06-24 | 17.246 | 15,784,295 | -37,173 | 2.95% | 272,213,475 |
| 2021-06-25 | 2021-06-23 | 17.347 | 15,821,468 | +20,564 | 2.95% | 274,454,875 |
| 2021-06-24 | 2021-06-22 | 17.322 | 15,800,904 | +27,682 | 2.95% | 273,698,591 |
| 2021-06-23 | 2021-06-21 | 17.650 | 15,773,222 | +790 | 2.94% | 278,404,272 |
| 2021-06-22 | 2021-06-18 | 17.549 | 15,772,432 | +18,191 | 2.94% | 276,794,968 |
| 2021-06-21 | 2021-06-17 | 17.929 | 15,754,241 | +56,946 | 2.94% | 282,451,429 |
| 2021-06-18 | 2021-06-16 | 17.802 | 15,697,295 | +196,938 | 2.93% | 279,445,767 |
| 2021-06-17 | 2021-06-15 | 18.586 | 15,500,357 | -58,527 | 2.89% | 288,090,605 |
| 2021-06-16 | 2021-06-11 | 17.878 | 15,558,884 | -791 | 2.90% | 278,162,072 |
| 2021-06-15 | 2021-06-10 | 18.030 | 15,559,675 | +274,447 | 2.90% | 280,536,974 |
| 2021-06-11 | 2021-06-09 | 17.979 | 15,285,228 | +72,764 | 2.85% | 274,815,724 |
| 2021-06-10 | 2021-06-08 | 16.892 | 15,212,464 | +33,219 | 2.84% | 256,966,247 |
| 2021-06-09 | 2021-06-07 | 16.917 | 15,179,245 | +45,082 | 2.83% | 256,788,958 |
| 2021-06-08 | 2021-06-04 | 17.069 | 15,134,163 | -48,246 | 2.82% | 258,322,501 |
| 2021-06-07 | 2021-06-03 | 18.653 | 15,182,409 | -66,437 | 2.83% | 283,192,654 |
| 2021-06-04 | 2021-06-02 | 18.210 | 15,248,846 | +299,073 | 2.85% | 277,678,611 |
| 2021-06-03 | 2021-06-01 | 17.741 | 14,949,773 | -50,669 | 2.87% | 265,222,268 |
| 2021-06-02 | 2021-05-31 | 17.741 | 15,000,442 | +10,748 | 2.88% | 266,121,181 |
| 2021-06-01 | 2021-05-28 | 17.663 | 14,989,694 | -23,799 | 2.88% | 264,759,002 |
| 2021-05-31 | 2021-05-27 | 17.845 | 15,013,493 | -128,977 | 2.89% | 267,917,197 |
| 2021-05-28 | 2021-05-26 | 17.767 | 15,142,470 | -66,791 | 2.91% | 269,035,364 |
| 2021-05-27 | 2021-05-25 | 17.090 | 15,209,261 | +4,606 | 2.92% | 259,920,316 |
| 2021-05-26 | 2021-05-24 | 16.881 | 15,204,655 | -69,862 | 2.92% | 256,672,801 |
| 2021-05-25 | 2021-05-21 | 16.725 | 15,274,517 | -217,264 | 2.94% | 255,464,635 |
| 2021-05-24 | 2021-05-20 | 16.048 | 15,491,781 | +79,074 | 2.98% | 248,605,272 |
| 2021-05-21 | 2021-05-18 | 15.214 | 15,412,707 | -59,882 | 2.96% | 234,487,687 |
| 2021-05-20 | 2021-05-17 | 15.813 | 15,472,589 | -11,515 | 2.98% | 244,669,568 |
| 2021-05-18 | 2021-05-14 | 15.683 | 15,484,104 | +48,366 | 2.98% | 242,834,755 |
| 2021-05-17 | 2021-05-13 | 15.761 | 15,435,738 | +7,677 | 2.97% | 243,282,599 |
| 2021-05-14 | 2021-05-12 | 16.022 | 15,428,061 | -3,838 | 2.97% | 247,180,802 |
| 2021-05-13 | 2021-05-11 | 15.500 | 15,431,899 | -83,682 | 2.97% | 239,201,893 |
| 2021-05-12 | 2021-05-10 | 16.282 | 15,515,581 | +40,689 | 2.98% | 252,625,004 |
| 2021-05-11 | 2021-05-07 | 16.152 | 15,474,892 | +92,126 | 2.98% | 249,946,805 |
| 2021-05-10 | 2021-05-06 | 16.334 | 15,382,766 | -182,716 | 2.96% | 251,263,988 |
| 2021-04-30 | 2021-04-28 | 17.324 | 15,565,482 | -21,496 | 2.99% | 269,657,493 |
| 2021-04-29 | 2021-04-27 | 17.194 | 15,586,978 | +28,405 | 3.00% | 267,999,591 |
| 2021-04-28 | 2021-04-26 | 17.402 | 15,558,573 | -17,657 | 2.99% | 270,753,761 |
| 2021-04-27 | 2021-04-23 | 17.767 | 15,576,230 | +68,326 | 2.99% | 276,741,952 |
| 2021-04-26 | 2021-04-22 | 16.907 | 15,507,904 | +15,355 | 2.98% | 262,196,008 |
| 2021-04-23 | 2021-04-21 | 16.907 | 15,492,549 | +95,197 | 2.98% | 261,936,397 |
| 2021-04-22 | 2021-04-20 | 17.637 | 15,397,352 | +26,102 | 2.96% | 271,558,237 |
| 2021-04-21 | 2021-04-19 | 17.559 | 15,371,250 | -13,051 | 2.96% | 269,896,565 |
| 2021-04-20 | 2021-04-16 | 17.246 | 15,384,301 | +85,217 | 2.96% | 265,316,361 |
| 2021-04-19 | 2021-04-15 | 18.236 | 15,299,084 | +12,283 | 2.94% | 278,991,995 |
| 2021-04-16 | 2021-04-14 | 18.366 | 15,286,801 | +188,859 | 2.94% | 280,759,204 |
| 2021-04-15 | 2021-04-13 | 17.585 | 15,097,942 | -435,296 | 2.90% | 265,490,998 |
| 2021-04-14 | 2021-04-12 | 16.543 | 15,533,238 | -213,426 | 2.99% | 256,959,096 |
| 2021-04-13 | 2021-04-09 | 16.569 | 15,746,664 | -34,547 | 3.03% | 260,899,923 |
| 2021-04-12 | 2021-04-08 | 16.829 | 15,781,211 | +216,496 | 3.03% | 265,583,517 |
| 2021-04-09 | 2021-04-07 | 16.048 | 15,564,715 | +14,587 | 2.99% | 249,775,685 |
| 2021-04-08 | 2021-04-01 | 16.022 | 15,550,128 | -36,083 | 2.99% | 249,136,499 |
| 2021-04-07 | 2021-03-31 | 15.657 | 15,586,211 | -20,728 | 3.00% | 244,030,043 |
| 2021-04-01 | 2021-03-30 | 16.126 | 15,606,939 | -44,528 | 3.00% | 251,673,017 |
| 2021-03-31 | 2021-03-29 | 16.152 | 15,651,467 | -9,212 | 3.01% | 252,798,803 |
| 2021-03-30 | 2021-03-26 | 15.448 | 15,660,679 | -280,985 | 3.01% | 241,932,133 |
| 2021-03-29 | 2021-03-25 | 14.589 | 15,941,664 | -521,281 | 3.07% | 232,567,997 |
| 2021-03-26 | 2021-03-24 | 14.537 | 16,462,945 | -323,209 | 3.17% | 239,315,044 |
| 2021-03-25 | 2021-03-23 | 14.589 | 16,786,154 | -186,555 | 3.23% | 244,888,000 |
| 2021-03-24 | 2021-03-22 | 14.641 | 16,972,709 | -4,607 | 3.26% | 248,493,913 |
| 2021-03-23 | 2021-03-19 | 14.458 | 16,977,316 | -25,334 | 3.26% | 245,465,403 |
| 2021-03-22 | 2021-03-18 | 14.719 | 17,002,650 | -42,225 | 3.27% | 250,261,093 |
| 2021-03-19 | 2021-03-17 | 14.849 | 17,044,875 | +21,496 | 3.28% | 253,102,800 |
| 2021-03-18 | 2021-03-16 | 14.563 | 17,023,379 | +16,890 | 3.27% | 247,905,322 |
| 2021-03-17 | 2021-03-15 | 14.901 | 17,006,489 | -123,603 | 3.27% | 253,418,879 |
| 2021-03-16 | 2021-03-12 | 15.058 | 17,130,092 | -123,602 | 3.29% | 257,938,285 |
| 2021-03-15 | 2021-03-11 | 15.136 | 17,253,694 | -321,674 | 3.32% | 261,147,876 |
| 2021-03-12 | 2021-03-10 | 14.693 | 17,575,368 | -374,646 | 3.38% | 258,233,038 |
| 2021-03-11 | 2021-03-09 | 13.651 | 17,950,014 | -46,064 | 3.45% | 245,032,873 |
| 2021-03-10 | 2021-03-08 | 13.703 | 17,996,078 | +18,426 | 3.46% | 246,599,326 |
| 2021-03-09 | 2021-03-05 | 13.599 | 17,977,652 | +95,197 | 3.46% | 244,473,475 |
| 2021-03-08 | 2021-03-04 | 13.833 | 17,882,455 | +475,217 | 3.44% | 247,371,656 |
| 2021-03-05 | 2021-03-03 | 14.120 | 17,407,238 | +282,520 | 3.35% | 245,786,162 |
| 2021-03-04 | 2021-03-02 | 14.016 | 17,124,718 | +16,890 | 3.29% | 240,012,565 |
| 2021-03-03 | 2021-03-01 | 13.651 | 17,107,828 | +62,185 | 3.29% | 233,536,322 |
| 2021-03-02 | 2021-02-26 | 13.703 | 17,045,643 | +113,623 | 3.28% | 233,575,564 |
| 2021-03-01 | 2021-02-25 | 14.016 | 16,932,020 | +44,527 | 3.26% | 237,311,794 |
| 2021-02-26 | 2021-02-24 | 13.416 | 16,887,493 | -97,500 | 3.25% | 226,569,103 |
| 2021-02-25 | 2021-02-23 | 14.172 | 16,984,993 | -82,146 | 3.27% | 240,709,120 |
| 2021-02-24 | 2021-02-22 | 13.963 | 17,067,139 | -115,157 | 3.28% | 238,316,323 |
| 2021-02-23 | 2021-02-19 | 13.416 | 17,182,296 | +27,637 | 3.30% | 230,524,293 |
| 2021-02-22 | 2021-02-18 | 12.856 | 17,154,659 | +105,178 | 3.30% | 220,545,155 |
| 2021-02-10 | 2021-02-08 | 12.400 | 17,049,481 | +26,102 | 3.28% | 211,420,156 |
| 2021-02-09 | 2021-02-05 | 12.205 | 17,023,379 | +35,315 | 3.27% | 207,770,382 |
| 2021-02-08 | 2021-02-04 | 12.140 | 16,988,064 | -34,547 | 3.27% | 206,232,962 |
| 2021-02-05 | 2021-02-03 | 12.192 | 17,022,611 | -58,347 | 3.27% | 207,539,278 |
| 2021-02-04 | 2021-02-02 | 12.179 | 17,080,958 | -767 | 3.28% | 208,028,153 |
| 2021-02-03 | 2021-02-01 | 12.596 | 17,081,725 | -23,800 | 3.28% | 215,157,494 |
| 2021-02-02 | 2021-01-29 | 12.153 | 17,105,525 | -62,953 | 3.29% | 207,881,734 |
| 2021-02-01 | 2021-01-28 | 12.309 | 17,168,478 | -39,153 | 3.30% | 211,330,355 |
| 2021-01-29 | 2021-01-27 | 12.505 | 17,207,631 | -37,618 | 3.31% | 215,174,398 |
| 2021-01-28 | 2021-01-26 | 12.505 | 17,245,249 | -95,197 | 3.32% | 215,644,795 |
| 2021-01-27 | 2021-01-25 | 12.492 | 17,340,446 | -20,729 | 3.33% | 216,609,325 |
| 2021-01-26 | 2021-01-22 | 12.153 | 17,361,175 | +6,142 | 3.34% | 210,988,623 |
| 2021-01-25 | 2021-01-21 | 12.413 | 17,355,033 | +7,677 | 3.34% | 215,435,179 |
| 2021-01-22 | 2021-01-20 | 12.882 | 17,347,356 | -33,012 | 3.34% | 223,474,442 |
| 2021-01-21 | 2021-01-19 | 12.830 | 17,380,368 | +68,327 | 3.34% | 222,994,153 |
| 2021-01-20 | 2021-01-18 | 12.309 | 17,312,041 | -50,669 | 3.33% | 213,097,502 |
| 2021-01-19 | 2021-01-15 | 12.088 | 17,362,710 | -3,839 | 3.34% | 209,876,477 |
| 2021-01-18 | 2021-01-14 | 12.036 | 17,366,549 | -18,425 | 3.34% | 209,018,042 |
| 2021-01-15 | 2021-01-13 | 12.075 | 17,384,974 | +2,303 | 3.34% | 209,919,149 |
| 2021-01-14 | 2021-01-12 | 12.114 | 17,382,671 | -9,213 | 3.34% | 210,570,601 |
| 2021-01-13 | 2021-01-11 | 11.918 | 17,391,884 | +19,858 | 3.34% | 207,284,106 |
| 2021-01-12 | 2021-01-08 | 11.723 | 17,372,026 | -124,370 | 3.34% | 203,653,209 |
| 2021-01-11 | 2021-01-07 | 12.010 | 17,496,396 | -16,122 | 3.36% | 210,125,035 |
| 2021-01-08 | 2021-01-06 | 12.218 | 17,512,518 | -110,552 | 3.37% | 213,968,436 |
| 2021-01-07 | 2021-01-05 | 11.892 | 17,623,070 | -26,870 | 3.39% | 209,580,379 |
| 2021-01-06 | 2021-01-04 | 11.918 | 17,649,940 | +16,890 | 3.39% | 210,359,730 |
| 2021-01-05 | 2020-12-31 | 11.463 | 17,633,050 | -100,571 | 3.39% | 202,119,581 |
| 2021-01-04 | 2020-12-29 | 11.267 | 17,733,621 | -25,335 | 3.41% | 199,807,510 |
| 2020-12-30 | 2020-12-28 | 11.163 | 17,758,956 | -97,500 | 3.41% | 198,242,393 |
| 2020-12-29 | 2020-12-24 | 11.397 | 17,856,456 | -19,960 | 3.43% | 203,517,425 |
| 2020-12-28 | 2020-12-22 | 11.332 | 17,876,416 | -58,347 | 3.44% | 202,580,661 |
| 2020-12-23 | 2020-12-21 | 11.593 | 17,934,763 | -48,366 | 3.45% | 207,914,092 |
| 2020-12-22 | 2020-12-18 | 11.059 | 17,983,129 | -9,981 | 3.46% | 198,870,895 |
| 2020-12-21 | 2020-12-17 | 11.033 | 17,993,110 | +25,335 | 3.46% | 198,512,530 |
| 2020-12-18 | 2020-12-16 | 11.098 | 17,967,775 | +57,579 | 3.45% | 199,403,223 |
| 2020-12-17 | 2020-12-15 | 11.072 | 17,910,196 | +119,764 | 3.44% | 198,297,639 |
| 2020-12-16 | 2020-12-14 | 11.280 | 17,790,432 | +45,295 | 3.42% | 200,679,340 |
| 2020-12-15 | 2020-12-11 | 11.254 | 17,745,137 | +29,941 | 3.41% | 199,706,122 |
| 2020-12-14 | 2020-12-10 | 11.436 | 17,715,196 | +15,355 | 3.41% | 202,599,680 |
| 2020-12-11 | 2020-12-09 | 11.489 | 17,699,841 | +218,032 | 3.40% | 203,346,278 |
| 2020-12-10 | 2020-12-08 | 11.619 | 17,481,809 | +67,559 | 3.36% | 203,118,511 |
| 2020-12-09 | 2020-12-07 | 11.723 | 17,414,250 | +100,571 | 3.35% | 204,148,204 |
| 2020-12-08 | 2020-12-04 | 12.114 | 17,313,679 | -17,658 | 3.33% | 209,734,844 |
| 2020-12-07 | 2020-12-03 | 12.309 | 17,331,337 | +6,142 | 3.33% | 213,335,020 |
| 2020-12-04 | 2020-12-02 | 12.218 | 17,325,195 | +87,520 | 3.33% | 211,679,718 |
| 2020-12-03 | 2020-12-01 | 12.374 | 17,237,675 | +18,425 | 3.31% | 213,304,772 |
| 2020-12-02 | 2020-11-30 | 12.257 | 17,219,250 | -19,961 | 3.31% | 211,058,153 |
| 2020-12-01 | 2020-11-27 | 12.700 | 17,239,211 | -5,374 | 3.31% | 218,937,563 |
| 2020-11-30 | 2020-11-26 | 12.583 | 17,244,585 | +28,406 | 3.32% | 216,984,220 |
| 2020-11-27 | 2020-11-25 | 12.908 | 17,216,179 | -244,134 | 3.31% | 222,233,078 |
| 2020-11-26 | 2020-11-24 | 12.270 | 17,460,313 | +29,173 | 3.36% | 214,240,319 |
| 2020-11-25 | 2020-11-23 | 12.244 | 17,431,140 | +100,571 | 3.35% | 213,428,260 |
| 2020-11-24 | 2020-11-20 | 12.361 | 17,330,569 | -82,146 | 3.33% | 214,228,532 |
| 2020-11-23 | 2020-11-19 | 12.374 | 17,412,715 | +111,319 | 3.35% | 215,470,776 |
| 2020-11-20 | 2020-11-18 | 12.166 | 17,301,396 | +76,107 | 3.33% | 210,487,496 |
| 2020-11-19 | 2020-11-17 | 12.492 | 17,225,289 | -165,827 | 3.31% | 215,170,834 |
| 2020-11-18 | 2020-11-16 | 11.827 | 17,391,116 | -85,984 | 3.34% | 205,689,242 |
| 2020-11-17 | 2020-11-13 | 11.463 | 17,477,100 | +72,933 | 3.36% | 200,331,998 |
| 2020-11-16 | 2020-11-12 | 11.384 | 17,404,167 | -55,276 | 3.35% | 198,135,800 |
| 2020-11-13 | 2020-11-11 | 11.528 | 17,459,443 | -25,334 | 3.36% | 201,266,704 |
| 2020-11-12 | 2020-11-10 | 11.436 | 17,484,777 | -39,154 | 3.36% | 199,964,496 |
| 2020-11-11 | 2020-11-09 | 11.345 | 17,523,931 | +16,890 | 3.37% | 198,814,460 |
| 2020-11-10 | 2020-11-06 | 11.319 | 17,507,041 | -15,355 | 3.37% | 198,166,758 |
| 2020-11-09 | 2020-11-05 | 11.072 | 17,522,396 | +36,851 | 3.37% | 194,004,005 |
| 2020-11-06 | 2020-11-04 | 11.020 | 17,485,545 | -19,961 | 3.36% | 192,684,959 |
| 2020-11-05 | 2020-11-03 | 11.072 | 17,505,506 | +59,882 | 3.37% | 193,817,002 |
| 2020-11-04 | 2020-11-02 | 11.007 | 17,445,624 | +49,902 | 3.35% | 192,017,803 |
| 2020-11-03 | 2020-10-30 | 11.033 | 17,395,722 | +42,224 | 3.34% | 191,921,729 |
| 2020-11-02 | 2020-10-29 | 11.202 | 17,353,498 | -29,941 | 3.34% | 194,394,404 |
| 2020-10-30 | 2020-10-28 | 11.241 | 17,383,439 | +14,587 | 3.34% | 195,409,094 |
| 2020-10-29 | 2020-10-27 | 11.254 | 17,368,852 | -86,752 | 3.34% | 195,471,360 |
| 2020-10-28 | 2020-10-23 | 11.267 | 17,455,604 | -164,292 | 3.36% | 196,675,049 |
| 2020-10-27 | 2020-10-22 | 11.033 | 17,619,896 | -62,953 | 3.39% | 194,394,973 |
| 2020-10-23 | 2020-10-21 | 10.915 | 17,682,849 | -4,606 | 3.40% | 193,016,544 |
| 2020-10-22 | 2020-10-20 | 10.955 | 17,687,455 | +26,870 | 3.40% | 193,757,991 |
| 2020-10-21 | 2020-10-19 | 10.850 | 17,660,585 | -62,185 | 3.40% | 191,623,322 |
| 2020-10-20 | 2020-10-16 | 10.655 | 17,722,770 | -68,327 | 3.41% | 188,835,300 |
| 2020-10-19 | 2020-10-15 | 10.616 | 17,791,097 | +29,941 | 3.42% | 188,868,101 |
| 2020-10-16 | 2020-10-14 | 10.668 | 17,761,156 | +472,914 | 3.42% | 189,475,651 |
| 2020-10-15 | 2020-10-12 | 10.863 | 17,288,242 | +105,946 | 3.32% | 187,808,465 |
| 2020-10-14 | 2020-10-09 | 10.863 | 17,182,296 | -49,902 | 3.30% | 186,657,535 |
| 2020-09-30 | 2020-09-28 | 10.590 | 17,232,198 | +48,366 | 3.31% | 182,485,978 |
| 2020-09-29 | 2020-09-25 | 10.499 | 17,183,832 | +82,914 | 3.30% | 180,406,981 |
| 2020-09-28 | 2020-09-24 | 10.590 | 17,100,918 | +144,331 | 3.29% | 181,095,746 |
| 2020-09-25 | 2020-09-23 | 10.733 | 16,956,587 | +76,771 | 3.26% | 181,996,876 |
| 2020-09-24 | 2020-09-22 | 10.694 | 16,879,816 | +118,229 | 3.25% | 180,513,274 |
| 2020-09-23 | 2020-09-21 | 10.837 | 16,761,587 | +258,721 | 3.22% | 181,650,560 |
| 2020-09-22 | 2020-09-18 | 11.137 | 16,502,866 | -20,728 | 3.17% | 183,790,799 |
| 2020-09-21 | 2020-09-17 | 11.085 | 16,523,594 | -46,831 | 3.18% | 183,160,725 |
| 2020-09-18 | 2020-09-16 | 11.176 | 16,570,425 | -169,666 | 3.19% | 185,190,717 |
| 2020-09-17 | 2020-09-15 | 11.007 | 16,740,091 | -39,921 | 3.22% | 184,252,251 |
| 2020-09-16 | 2020-09-14 | 10.902 | 16,780,012 | +59,114 | 3.23% | 182,943,087 |
| 2020-09-15 | 2020-09-11 | 10.850 | 16,720,898 | +27,638 | 3.22% | 181,427,400 |
| 2020-09-14 | 2020-09-10 | 10.981 | 16,693,260 | +41,457 | 3.21% | 183,308,444 |
| 2020-09-11 | 2020-09-09 | 10.994 | 16,651,803 | +166,510 | 3.20% | 183,071,408 |
| 2020-09-10 | 2020-09-08 | 10.889 | 16,485,293 | +16,026 | 3.19% | 179,512,622 |
| 2020-09-09 | 2020-09-07 | 11.151 | 16,469,267 | -74,024 | 3.19% | 183,654,310 |
| 2020-09-08 | 2020-09-04 | 11.112 | 16,543,291 | +42,735 | 3.20% | 183,829,437 |
| 2020-09-07 | 2020-09-03 | 11.138 | 16,500,556 | +8,395 | 3.19% | 183,787,005 |
| 2020-09-04 | 2020-09-02 | 11.138 | 16,492,161 | -90,813 | 3.19% | 183,693,499 |
| 2020-09-03 | 2020-09-01 | 11.309 | 16,582,974 | -3,816 | 3.21% | 187,529,895 |
| 2020-09-02 | 2020-08-31 | 11.440 | 16,586,790 | +39,683 | 3.21% | 189,746,549 |
| 2020-09-01 | 2020-08-28 | 11.479 | 16,547,107 | -50,367 | 3.20% | 189,943,080 |
| 2020-08-31 | 2020-08-27 | 11.413 | 16,597,474 | -73,261 | 3.21% | 189,433,790 |
| 2020-08-28 | 2020-08-26 | 11.413 | 16,670,735 | +183,916 | 3.22% | 190,269,948 |
| 2020-08-27 | 2020-08-25 | 11.256 | 16,486,819 | -60,288 | 3.19% | 185,578,359 |
| 2020-08-26 | 2020-08-24 | 11.112 | 16,547,107 | -65,630 | 3.20% | 183,871,840 |
| 2020-08-25 | 2020-08-21 | 11.007 | 16,612,737 | -49,604 | 3.21% | 182,859,602 |
| 2020-08-24 | 2020-08-20 | 10.837 | 16,662,341 | +179,338 | 3.22% | 180,567,183 |
| 2020-08-21 | 2020-08-19 | 11.073 | 16,483,003 | +43,498 | 3.19% | 182,511,545 |
| 2020-08-20 | 2020-08-18 | 11.086 | 16,439,505 | +81,656 | 3.18% | 182,245,324 |
| 2020-08-19 | 2020-08-17 | 11.322 | 16,357,849 | +28,236 | 3.16% | 185,198,401 |
| 2020-08-18 | 2020-08-14 | 11.413 | 16,329,613 | +99,971 | 3.16% | 186,376,582 |
| 2020-08-17 | 2020-08-13 | 11.505 | 16,229,642 | -22,894 | 3.14% | 186,724,262 |
| 2020-08-14 | 2020-08-12 | 11.335 | 16,252,536 | -28,999 | 3.14% | 184,219,051 |
| 2020-08-13 | 2020-08-11 | 11.309 | 16,281,535 | -128,970 | 3.15% | 184,121,048 |
| 2020-08-12 | 2020-08-10 | 11.256 | 16,410,505 | +10,684 | 3.17% | 184,719,356 |
| 2020-08-11 | 2020-08-07 | 11.348 | 16,399,821 | +108,365 | 3.17% | 186,103,395 |
| 2020-08-10 | 2020-08-06 | 11.295 | 16,291,456 | +404,463 | 3.15% | 184,019,761 |
| 2020-08-07 | 2020-08-05 | 11.295 | 15,886,993 | +267,098 | 3.07% | 179,451,158 |
| 2020-08-06 | 2020-08-04 | 11.164 | 15,619,895 | +179,337 | 3.02% | 174,387,359 |
| 2020-08-05 | 2020-08-03 | 10.876 | 15,440,558 | +186,206 | 2.99% | 167,933,902 |
| 2020-08-04 | 2020-07-31 | 10.824 | 15,254,352 | +49,604 | 2.95% | 165,109,137 |
| 2020-08-03 | 2020-07-30 | 10.771 | 15,204,748 | +15,262 | 2.94% | 163,775,276 |
| 2020-07-31 | 2020-07-29 | 10.850 | 15,189,486 | +161,785 | 2.94% | 164,805,124 |
| 2020-07-30 | 2020-07-28 | 10.863 | 15,027,701 | -174,758 | 2.91% | 163,246,685 |
| 2020-07-29 | 2020-07-27 | 10.666 | 15,202,459 | +245,730 | 2.94% | 162,156,940 |
| 2020-07-28 | 2020-07-24 | 10.562 | 14,956,729 | +134,312 | 2.89% | 157,967,943 |
| 2020-07-27 | 2020-07-23 | 10.693 | 14,822,417 | +287,703 | 2.87% | 158,491,685 |
| 2020-07-24 | 2020-07-22 | 10.876 | 14,534,714 | +206,047 | 2.81% | 158,081,802 |
| 2020-07-23 | 2020-07-21 | 11.269 | 14,328,667 | -216,731 | 2.77% | 161,473,603 |
| 2020-07-22 | 2020-07-20 | 10.876 | 14,545,398 | +57,999 | 2.81% | 158,198,003 |
| 2020-07-21 | 2020-07-17 | 10.824 | 14,487,399 | +40,446 | 2.80% | 156,807,837 |
| 2020-07-20 | 2020-07-16 | 10.902 | 14,446,953 | +162,548 | 2.79% | 157,505,920 |
| 2020-07-17 | 2020-07-15 | 10.915 | 14,284,405 | -50,367 | 2.76% | 155,920,943 |
| 2020-07-16 | 2020-07-14 | 10.850 | 14,334,772 | +244,967 | 2.77% | 155,531,522 |
| 2020-07-15 | 2020-07-13 | 11.282 | 14,089,805 | +10,684 | 2.73% | 158,966,433 |
| 2020-07-14 | 2020-07-10 | 11.033 | 14,079,121 | +32,052 | 2.72% | 155,340,582 |
| 2020-07-13 | 2020-07-09 | 11.060 | 14,047,069 | +1,053,893 | 2.72% | 155,355,080 |
| 2020-07-10 | 2020-07-08 | 11.269 | 12,993,176 | -364,017 | 2.51% | 146,423,596 |
| 2020-07-09 | 2020-07-07 | 11.269 | 13,357,193 | -74,787 | 2.58% | 150,525,801 |
| 2020-07-08 | 2020-07-06 | 11.427 | 13,431,980 | -11,447 | 2.60% | 153,480,716 |
| 2020-07-07 | 2020-07-03 | 11.047 | 13,443,427 | -81,656 | 2.60% | 148,502,876 |
| 2020-07-06 | 2020-07-02 | 11.033 | 13,525,083 | -40,446 | 2.62% | 149,227,659 |
| 2020-07-03 | 2020-06-30 | 10.758 | 13,565,529 | +77,840 | 2.62% | 145,940,956 |
| 2020-07-02 | 2020-06-29 | 10.627 | 13,487,689 | +125,154 | 2.61% | 143,336,136 |
| 2020-06-24 | 2020-06-22 | 10.811 | 13,362,535 | +93,103 | 2.58% | 144,457,502 |
| 2020-06-23 | 2020-06-19 | 11.282 | 13,269,432 | -56,472 | 2.57% | 149,710,679 |
| 2020-06-22 | 2020-06-18 | 10.811 | 13,325,904 | -60,288 | 2.58% | 144,061,497 |
| 2020-06-19 | 2020-06-17 | 10.693 | 13,386,192 | -31,289 | 2.59% | 143,134,559 |
| 2020-06-18 | 2020-06-16 | 10.784 | 13,417,481 | +78,603 | 2.60% | 144,699,863 |
| 2020-06-17 | 2020-06-15 | 10.614 | 13,338,878 | +70,972 | 2.58% | 141,579,904 |
| 2020-06-16 | 2020-06-12 | 11.423 | 13,267,906 | -251,072 | 2.57% | 151,564,416 |
| 2020-06-15 | 2020-06-11 | 11.113 | 13,518,978 | +400,238 | 2.62% | 150,233,989 |
| 2020-06-12 | 2020-06-10 | 11.423 | 13,118,740 | -82,205 | 2.61% | 149,860,435 |
| 2020-06-11 | 2020-06-09 | 11.531 | 13,200,945 | +740 | 2.63% | 152,225,495 |
| 2020-06-10 | 2020-06-08 | 11.666 | 13,200,205 | -176,259 | 2.63% | 153,999,361 |
| 2020-06-09 | 2020-06-05 | 10.856 | 13,376,464 | -97,758 | 2.67% | 145,218,476 |
| 2020-06-08 | 2020-06-04 | 10.465 | 13,474,222 | +77,021 | 2.69% | 141,003,503 |
| 2020-06-05 | 2020-06-03 | 10.424 | 13,397,201 | +99,239 | 2.67% | 139,654,802 |
| 2020-06-04 | 2020-06-02 | 10.424 | 13,297,962 | -172,557 | 2.65% | 138,620,318 |
| 2020-06-03 | 2020-06-01 | 10.087 | 13,470,519 | -19,255 | 2.68% | 135,871,832 |
| 2020-06-02 | 2020-05-29 | 10.060 | 13,489,774 | -8,146 | 2.69% | 135,701,750 |
| 2020-06-01 | 2020-05-28 | 9.790 | 13,497,920 | -68,875 | 2.69% | 132,138,496 |
| 2020-05-29 | 2020-05-27 | 9.925 | 13,566,795 | +265,870 | 2.70% | 134,644,650 |
| 2020-05-28 | 2020-05-26 | 10.141 | 13,300,925 | +22,218 | 2.65% | 134,879,604 |
| 2020-05-27 | 2020-05-25 | 10.060 | 13,278,707 | +72,577 | 2.65% | 133,578,500 |
| 2020-05-26 | 2020-05-22 | 9.992 | 13,206,130 | +219,214 | 2.63% | 131,956,804 |
| 2020-05-25 | 2020-05-21 | 10.316 | 12,986,916 | +114,050 | 2.59% | 133,975,039 |
| 2020-05-22 | 2020-05-20 | 10.343 | 12,872,866 | -7,406 | 2.57% | 133,146,121 |
| 2020-05-21 | 2020-05-19 | 10.478 | 12,880,272 | -51,100 | 2.57% | 134,961,923 |
| 2020-05-20 | 2020-05-18 | 10.303 | 12,931,372 | +231,803 | 2.58% | 133,227,428 |
| 2020-05-19 | 2020-05-15 | 10.262 | 12,699,569 | +11,850 | 2.53% | 130,324,803 |
| 2020-05-18 | 2020-05-14 | 10.181 | 12,687,719 | +45,175 | 2.53% | 129,175,276 |
| 2020-05-15 | 2020-05-13 | 10.411 | 12,642,544 | +191,812 | 2.52% | 131,617,414 |
| 2020-05-14 | 2020-05-12 | 10.438 | 12,450,732 | +245,875 | 2.48% | 129,956,762 |
| 2020-05-13 | 2020-05-11 | 10.613 | 12,204,857 | +114,791 | 2.43% | 129,532,797 |
| 2020-05-12 | 2020-05-08 | 10.586 | 12,090,066 | +41,472 | 2.41% | 127,987,995 |
| 2020-05-11 | 2020-05-07 | 10.532 | 12,048,594 | +177,741 | 2.40% | 126,898,204 |
| 2020-05-08 | 2020-05-06 | 10.478 | 11,870,853 | +59,247 | 2.37% | 124,385,040 |
| 2020-04-29 | 2020-04-27 | 10.519 | 11,811,606 | +8,146 | 2.35% | 124,242,709 |
| 2020-04-28 | 2020-04-24 | 10.276 | 11,803,460 | -30,364 | 2.35% | 121,288,183 |
| 2020-04-27 | 2020-04-23 | 10.316 | 11,833,824 | -182,184 | 2.36% | 122,079,563 |
| 2020-04-24 | 2020-04-22 | 10.006 | 12,016,008 | +177,741 | 2.40% | 120,227,251 |
| 2020-04-23 | 2020-04-21 | 10.100 | 11,838,267 | -46,657 | 2.36% | 119,567,798 |
| 2020-04-22 | 2020-04-20 | 10.397 | 11,884,924 | -51,841 | 2.37% | 123,569,598 |
| 2020-04-21 | 2020-04-17 | 10.451 | 11,936,765 | +142,933 | 2.38% | 124,753,318 |
| 2020-04-20 | 2020-04-16 | 10.127 | 11,793,832 | +199,218 | 2.35% | 119,437,499 |
| 2020-04-17 | 2020-04-15 | 10.357 | 11,594,614 | -167,373 | 2.31% | 120,081,516 |
| 2020-04-16 | 2020-04-14 | 10.546 | 11,761,987 | +140,711 | 2.34% | 124,038,421 |
| 2020-04-15 | 2020-04-09 | 10.438 | 11,621,276 | +404,360 | 2.32% | 121,299,165 |
| 2020-04-14 | 2020-04-08 | 9.952 | 11,216,916 | +467,310 | 2.24% | 111,626,024 |
| 2020-04-09 | 2020-04-07 | 10.195 | 10,749,606 | +334,745 | 2.14% | 109,588,252 |
| 2020-04-03 | 2020-04-01 | 9.898 | 10,414,861 | +693,189 | 2.08% | 103,081,791 |
| 2020-04-02 | 2020-03-31 | 10.384 | 9,721,672 | +200,698 | 1.94% | 100,946,625 |
| 2020-04-01 | 2020-03-30 | 10.235 | 9,520,974 | +385,105 | 1.90% | 97,448,484 |
| 2020-03-31 | 2020-03-27 | 10.559 | 9,135,869 | -179,962 | 1.82% | 96,467,521 |
| 2020-03-30 | 2020-03-26 | 10.370 | 9,315,831 | +116,272 | 1.86% | 96,606,717 |
| 2020-03-27 | 2020-03-25 | 10.532 | 9,199,559 | +602,096 | 1.83% | 96,891,597 |
| 2020-03-26 | 2020-03-24 | 10.033 | 8,597,463 | +477,678 | 1.71% | 86,254,871 |
| 2020-03-25 | 2020-03-23 | 9.587 | 8,119,785 | -73,318 | 1.62% | 77,844,401 |
| 2020-03-24 | 2020-03-20 | 9.992 | 8,193,103 | +414,728 | 1.63% | 81,866,201 |
| 2020-03-23 | 2020-03-19 | 9.736 | 7,778,375 | +642,088 | 1.55% | 75,726,632 |
| 2020-03-20 | 2020-03-18 | 10.168 | 7,136,287 | +201,440 | 1.42% | 72,559,083 |
| 2020-03-19 | 2020-03-17 | 10.721 | 6,934,847 | +219,213 | 1.38% | 74,350,157 |
| 2020-03-18 | 2020-03-16 | 10.600 | 6,715,634 | +525,076 | 1.34% | 71,183,802 |
| 2020-03-17 | 2020-03-13 | 11.207 | 6,190,558 | +442,129 | 1.23% | 69,379,696 |
| 2020-03-16 | 2020-03-12 | 11.626 | 5,748,429 | +624,314 | 1.15% | 66,830,825 |
| 2020-03-13 | 2020-03-11 | 11.977 | 5,124,115 | +735,402 | 1.02% | 61,371,535 |
| 2020-03-12 | 2020-03-10 | 12.396 | 4,388,713 | +1,712,976 | 0.87% | 54,400,684 |
| 2020-03-11 | 2020-03-09 | 12.342 | 2,675,737 | +2,657,963 | 0.53% | 33,022,817 |
| 2019-12-30 | 2019-12-24 | 13.395 | 17,774 | -1,481 | 0.00% | 238,079 |
| 2019-09-10 | 2019-09-06 | 12.102 | 19,255 | +307 | 0.00% | 233,033 |
| 2019-06-04 | 2019-05-31 | 16.472 | 18,948 | +732 | 0.00% | 312,104 |
| 2019-04-03 | 2019-04-01 | 17.585 | 18,216 | -1,401 | 0.00% | 320,327 |
| 2019-03-14 | 2019-03-12 | 17.556 | 19,617 | -2,802 | 0.00% | 344,404 |
| 2018-09-07 | 2018-09-05 | 22.338 | 22,419 | +215 | 0.00% | 500,799 |
| 2018-07-25 | 2018-07-23 | 21.041 | 22,204 | -6,939 | 0.00% | 467,197 |
| 2018-06-12 | 2018-06-08 | 24.481 | 29,143 | +733 | 0.01% | 713,464 |
| 2018-05-24 | 2018-05-21 | 25.221 | 28,410 | -4,059 | 0.01% | 716,519 |
| 2018-03-20 | 2018-03-16 | 26.433 | 32,469 | -8,793 | 0.01% | 858,250 |
| 2018-03-09 | 2018-03-07 | 25.871 | 41,262 | -677 | 0.01% | 1,067,495 |
| 2018-03-05 | 2018-03-01 | 26.285 | 41,939 | -2,705 | 0.01% | 1,102,370 |
| 2018-03-02 | 2018-02-28 | 26.256 | 44,644 | -1,353 | 0.01% | 1,172,151 |
| 2018-03-01 | 2018-02-27 | 25.753 | 45,997 | +7,441 | 0.01% | 1,184,555 |
| 2018-02-28 | 2018-02-26 | 25.871 | 38,556 | +1,352 | 0.01% | 997,488 |
| 2018-02-13 | 2018-02-09 | 26.019 | 37,204 | -26,380 | 0.01% | 968,010 |
| 2018-02-09 | 2018-02-07 | 27.320 | 63,584 | -677 | 0.01% | 1,737,110 |
| 2018-02-08 | 2018-02-06 | 27.261 | 64,261 | -24,351 | 0.01% | 1,751,806 |
| 2018-02-06 | 2018-02-02 | 28.000 | 88,612 | -4,059 | 0.02% | 2,481,133 |
| 2018-02-02 | 2018-01-31 | 27.911 | 92,671 | -1,353 | 0.02% | 2,586,565 |
| 2018-02-01 | 2018-01-30 | 27.823 | 94,024 | +677 | 0.02% | 2,615,989 |
| 2018-01-31 | 2018-01-29 | 27.645 | 93,347 | +5,411 | 0.02% | 2,580,593 |
| 2018-01-30 | 2018-01-26 | 27.941 | 87,936 | +4,059 | 0.02% | 2,457,005 |
| 2018-01-29 | 2018-01-25 | 27.645 | 83,877 | +4,735 | 0.02% | 2,318,794 |
| 2018-01-26 | 2018-01-24 | 27.497 | 79,142 | -13,529 | 0.02% | 2,176,194 |
| 2018-01-24 | 2018-01-22 | 27.527 | 92,671 | +2,706 | 0.02% | 2,550,945 |
| 2018-01-22 | 2018-01-18 | 27.320 | 89,965 | +676 | 0.02% | 2,457,838 |
| 2018-01-19 | 2018-01-17 | 27.497 | 89,289 | +2,030 | 0.02% | 2,455,209 |
| 2018-01-12 | 2018-01-10 | 27.231 | 87,259 | +7,440 | 0.02% | 2,376,170 |
| 2018-01-09 | 2018-01-05 | 27.409 | 79,819 | +2,030 | 0.02% | 2,187,730 |
| 2017-12-27 | 2017-12-21 | 28.118 | 77,789 | -2,706 | 0.02% | 2,187,290 |
| 2017-12-20 | 2017-12-18 | 27.704 | 80,495 | -20,293 | 0.02% | 2,230,058 |
| 2017-12-19 | 2017-12-15 | 27.497 | 100,788 | -54,791 | 0.02% | 2,771,401 |
| 2017-12-15 | 2017-12-13 | 25.960 | 155,579 | -2,029 | 0.03% | 4,038,807 |
| 2017-12-07 | 2017-12-05 | 25.487 | 157,608 | -676 | 0.03% | 4,016,920 |
| 2017-12-05 | 2017-12-01 | 25.575 | 158,284 | +2,029 | 0.03% | 4,048,189 |
| 2017-11-24 | 2017-11-22 | 26.699 | 156,255 | +75,760 | 0.03% | 4,171,856 |
| 2017-11-22 | 2017-11-20 | 25.369 | 80,495 | -3,382 | 0.02% | 2,042,038 |
| 2017-11-14 | 2017-11-10 | 25.428 | 83,877 | +1,353 | 0.02% | 2,132,794 |
| 2017-11-13 | 2017-11-09 | 25.575 | 82,524 | +2,705 | 0.02% | 2,110,591 |
| 2017-11-10 | 2017-11-08 | 25.457 | 79,819 | +1,353 | 0.02% | 2,031,969 |
| 2017-11-08 | 2017-11-06 | 25.575 | 78,466 | -676 | 0.02% | 2,006,805 |
| 2017-11-03 | 2017-11-01 | 25.516 | 79,142 | -35,851 | 0.02% | 2,019,414 |
| 2017-11-02 | 2017-10-31 | 25.162 | 114,993 | -3,382 | 0.03% | 2,893,401 |
| 2017-10-30 | 2017-10-26 | 25.014 | 118,375 | +5,411 | 0.03% | 2,960,997 |
| 2017-10-27 | 2017-10-25 | 25.102 | 112,964 | +11,500 | 0.02% | 2,835,668 |
| 2017-10-25 | 2017-10-23 | 24.984 | 101,464 | +11,499 | 0.02% | 2,534,990 |
| 2017-10-24 | 2017-10-20 | 25.398 | 89,965 | +14,881 | 0.02% | 2,284,938 |
| 2017-10-23 | 2017-10-19 | 25.280 | 75,084 | +1,353 | 0.02% | 1,898,109 |
| 2017-10-20 | 2017-10-18 | 24.984 | 73,731 | -676 | 0.02% | 1,842,105 |
| 2017-10-19 | 2017-10-17 | 25.014 | 74,407 | +676 | 0.02% | 1,861,195 |
| 2017-10-17 | 2017-10-13 | 25.280 | 73,731 | +677 | 0.02% | 1,863,905 |
| 2017-10-16 | 2017-10-12 | 24.895 | 73,054 | +1,352 | 0.02% | 1,818,711 |
| 2017-09-26 | 2017-09-22 | 26.522 | 71,702 | +3,383 | 0.02% | 1,901,653 |
| 2017-09-20 | 2017-09-18 | 26.906 | 68,319 | -2,030 | 0.01% | 1,838,190 |
| 2017-09-12 | 2017-09-08 | 26.981 | 70,349 | +35,175 | 0.02% | 1,898,056 |
| 2017-09-11 | 2017-09-07 | 26.862 | 35,174 | +174 | 0.01% | 944,834 |
| 2017-09-01 | 2017-08-30 | 27.486 | 35,000 | +673 | 0.01% | 962,000 |
| 2017-08-31 | 2017-08-29 | 28.466 | 34,327 | -673 | 0.01% | 977,162 |
| 2017-08-30 | 2017-08-28 | 28.704 | 35,000 | +1,346 | 0.01% | 1,004,640 |
| 2017-08-29 | 2017-08-25 | 28.704 | 33,654 | -14,808 | 0.01% | 966,004 |
| 2017-08-14 | 2017-08-10 | 27.931 | 48,462 | -673 | 0.01% | 1,353,613 |
| 2017-08-11 | 2017-08-09 | 27.575 | 49,135 | -673 | 0.01% | 1,354,891 |
| 2017-08-09 | 2017-08-07 | 27.723 | 49,808 | -673 | 0.01% | 1,380,849 |
| 2017-07-31 | 2017-07-27 | 26.535 | 50,481 | +2,693 | 0.01% | 1,339,506 |
| 2017-07-19 | 2017-07-17 | 26.119 | 47,788 | +20,865 | 0.01% | 1,248,168 |
| 2017-07-18 | 2017-07-14 | 26.000 | 26,923 | -4,039 | 0.01% | 699,998 |
| 2017-07-17 | 2017-07-13 | 25.762 | 30,962 | +12,789 | 0.01% | 797,652 |
| 2017-07-13 | 2017-07-11 | 25.346 | 18,173 | -5,385 | 0.00% | 460,618 |
| 2017-07-12 | 2017-07-10 | 26.089 | 23,558 | -3,365 | 0.01% | 614,608 |
| 2017-07-11 | 2017-07-07 | 26.149 | 26,923 | -673 | 0.01% | 703,998 |
| 2017-07-10 | 2017-07-06 | 26.505 | 27,596 | +3,365 | 0.01% | 731,436 |
| 2017-07-06 | 2017-07-04 | 26.475 | 24,231 | +5,385 | 0.01% | 641,526 |
| 2017-07-04 | 2017-06-30 | 27.070 | 18,846 | -673 | 0.00% | 510,156 |
| 2017-07-03 | 2017-06-29 | 27.307 | 19,519 | +2,692 | 0.00% | 533,014 |
| 2017-06-30 | 2017-06-28 | 27.278 | 16,827 | -2,019 | 0.00% | 459,002 |
| 2017-06-20 | 2017-06-16 | 29.239 | 18,846 | -7,404 | 0.00% | 551,036 |
| 2017-06-19 | 2017-06-15 | 29.387 | 26,250 | -12,115 | 0.01% | 771,420 |
| 2017-06-16 | 2017-06-14 | 29.566 | 38,365 | +673 | 0.01% | 1,134,289 |
| 2017-06-15 | 2017-06-13 | 29.417 | 37,692 | -7,404 | 0.01% | 1,108,791 |
| 2017-06-14 | 2017-06-12 | 29.120 | 45,096 | +5,384 | 0.01% | 1,313,196 |
| 2017-06-13 | 2017-06-09 | 28.555 | 39,712 | +18,847 | 0.01% | 1,133,993 |
| 2017-06-09 | 2017-06-07 | 27.694 | 20,865 | +1,346 | 0.00% | 577,829 |
| 2017-06-06 | 2017-06-02 | 27.154 | 19,519 | +2,692 | 0.00% | 530,026 |
| 2017-06-05 | 2017-06-01 | 27.306 | 16,827 | +6,928 | 0.00% | 459,476 |
| 2017-05-17 | 2017-05-15 | 28.700 | 9,899 | -3,960 | 0.00% | 284,101 |
| 2017-05-05 | 2017-05-02 | 30.124 | 13,859 | -1,979 | 0.00% | 417,494 |
| 2017-05-04 | 2017-04-28 | 30.155 | 15,838 | +9,899 | 0.00% | 477,590 |
| 2017-04-27 | 2017-04-25 | 30.306 | 5,939 | -660 | 0.00% | 179,989 |
| 2017-04-25 | 2017-04-21 | 30.988 | 6,599 | +3,299 | 0.00% | 204,490 |
| 2017-04-21 | 2017-04-19 | 30.609 | 3,300 | -1,320 | 0.00% | 101,011 |
| 2017-04-12 | 2017-04-10 | 29.730 | 4,620 | -659 | 0.00% | 137,354 |
| 2017-04-07 | 2017-04-05 | 28.761 | 5,279 | +659 | 0.00% | 151,827 |
| 2017-03-30 | 2017-03-28 | 28.670 | 4,620 | +3,300 | 0.00% | 132,454 |
| 2017-03-27 | 2017-03-23 | 26.851 | 1,320 | -3,300 | 0.00% | 35,444 |
| 2017-03-23 | 2017-03-21 | 27.215 | 4,620 | +1,320 | 0.00% | 125,733 |
| 2017-03-17 | 2017-03-15 | 27.185 | 3,300 | -1,320 | 0.00% | 89,709 |
| 2017-03-15 | 2017-03-13 | 27.336 | 4,620 | +1,320 | 0.00% | 126,293 |
| 2017-03-14 | 2017-03-10 | 27.336 | 3,300 | +3,300 | 0.00% | 90,209 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy