History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.710 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.380 | 0 | -5,000 | ||
| 2025-09-09 | 2025-09-05 | 14.745 | 5,000 | -4,854 | 0.00% | 73,723 |
| 2025-08-21 | 2025-08-19 | 9.113 | 9,854 | -9,855 | 0.00% | 89,796 |
| 2025-05-29 | 2025-05-27 | 8.172 | 19,709 | +888 | 0.00% | 161,057 |
| 2025-04-29 | 2025-04-25 | 7.970 | 18,821 | -18,821 | 0.00% | 150,001 |
| 2025-04-28 | 2025-04-24 | 7.959 | 37,642 | -28,231 | 0.01% | 299,601 |
| 2025-04-25 | 2025-04-23 | 7.842 | 65,873 | -18,821 | 0.01% | 516,598 |
| 2025-04-24 | 2025-04-22 | 8.129 | 84,694 | -9,411 | 0.01% | 688,499 |
| 2025-04-16 | 2025-04-14 | 7.332 | 94,105 | -9,410 | 0.01% | 690,003 |
| 2025-04-15 | 2025-04-11 | 7.205 | 103,515 | -18,821 | 0.02% | 745,799 |
| 2025-04-08 | 2025-04-03 | 7.704 | 122,336 | -18,821 | 0.02% | 942,500 |
| 2025-03-26 | 2025-03-24 | 7.417 | 141,157 | +18,821 | 0.02% | 1,047,000 |
| 2025-03-19 | 2025-03-17 | 7.672 | 122,336 | -21,644 | 0.02% | 938,600 |
| 2025-03-17 | 2025-03-13 | 7.322 | 143,980 | +18,821 | 0.02% | 1,054,169 |
| 2025-03-14 | 2025-03-12 | 7.343 | 125,159 | +9,410 | 0.02% | 919,029 |
| 2025-03-12 | 2025-03-10 | 7.460 | 115,749 | +31,055 | 0.02% | 863,462 |
| 2025-03-10 | 2025-03-06 | 7.215 | 84,694 | -9,411 | 0.01% | 611,099 |
| 2025-03-07 | 2025-03-05 | 7.130 | 94,105 | -31,054 | 0.01% | 671,003 |
| 2025-03-06 | 2025-03-04 | 7.003 | 125,159 | +9,410 | 0.02% | 876,469 |
| 2025-03-04 | 2025-02-28 | 6.971 | 115,749 | +9,411 | 0.02% | 806,882 |
| 2025-03-03 | 2025-02-27 | 7.056 | 106,338 | +47,052 | 0.02% | 750,318 |
| 2025-02-14 | 2025-02-12 | 6.928 | 59,286 | +9,411 | 0.01% | 410,761 |
| 2025-02-04 | 2025-01-28 | 7.003 | 49,875 | +2,823 | 0.01% | 349,267 |
| 2025-02-03 | 2025-01-24 | 6.928 | 47,052 | +9,410 | 0.01% | 325,998 |
| 2025-01-06 | 2025-01-02 | 6.780 | 37,642 | +9,411 | 0.01% | 255,201 |
| 2024-12-12 | 2024-12-10 | 7.088 | 28,231 | -9,411 | 0.00% | 200,097 |
| 2024-11-18 | 2024-11-14 | 6.748 | 37,642 | +18,821 | 0.01% | 254,001 |
| 2024-11-15 | 2024-11-13 | 6.854 | 18,821 | +9,411 | 0.00% | 129,000 |
| 2024-11-12 | 2024-11-08 | 7.215 | 9,410 | -3,765 | 0.00% | 67,897 |
| 2024-11-07 | 2024-11-05 | 6.992 | 13,175 | -9,410 | 0.00% | 92,122 |
| 2024-11-01 | 2024-10-30 | 6.748 | 22,585 | +9,410 | 0.00% | 152,399 |
| 2024-10-14 | 2024-10-09 | 6.843 | 13,175 | -17,880 | 0.00% | 90,162 |
| 2024-10-10 | 2024-10-08 | 6.971 | 31,055 | -4,705 | 0.00% | 216,483 |
| 2024-10-09 | 2024-10-07 | 7.842 | 35,760 | -122,336 | 0.01% | 280,442 |
| 2024-10-07 | 2024-10-03 | 7.311 | 158,096 | +69,638 | 0.02% | 1,155,842 |
| 2024-10-04 | 2024-10-02 | 7.704 | 88,458 | -18,821 | 0.01% | 681,497 |
| 2024-10-02 | 2024-09-27 | 7.173 | 107,279 | -39,524 | 0.02% | 769,498 |
| 2024-09-30 | 2024-09-26 | 6.897 | 146,803 | -18,821 | 0.02% | 1,012,438 |
| 2024-09-27 | 2024-09-25 | 6.588 | 165,624 | +3,764 | 0.03% | 1,091,199 |
| 2024-09-24 | 2024-09-20 | 6.429 | 161,860 | -9,410 | 0.03% | 1,040,600 |
| 2024-09-16 | 2024-09-12 | 6.163 | 171,270 | +11,292 | 0.03% | 1,055,597 |
| 2024-09-12 | 2024-09-10 | 6.323 | 159,978 | +9,411 | 0.03% | 1,011,501 |
| 2024-09-09 | 2024-09-04 | 6.924 | 150,567 | +12,782 | 0.02% | 1,042,498 |
| 2024-08-30 | 2024-08-28 | 7.076 | 137,785 | +18,371 | 0.02% | 974,997 |
| 2024-08-26 | 2024-08-22 | 6.804 | 119,414 | +9,186 | 0.02% | 812,500 |
| 2024-08-13 | 2024-08-09 | 7.054 | 110,228 | +9,185 | 0.02% | 777,598 |
| 2024-08-01 | 2024-07-30 | 7.044 | 101,043 | -4,592 | 0.02% | 711,703 |
| 2024-07-31 | 2024-07-29 | 7.109 | 105,635 | +9,185 | 0.02% | 750,947 |
| 2024-07-29 | 2024-07-25 | 7.120 | 96,450 | +4,593 | 0.02% | 686,702 |
| 2024-07-09 | 2024-07-05 | 7.795 | 91,857 | +9,186 | 0.01% | 716,001 |
| 2024-07-02 | 2024-06-27 | 7.849 | 82,671 | +9,185 | 0.01% | 648,898 |
| 2024-06-05 | 2024-06-03 | 8.328 | 73,486 | +9,186 | 0.01% | 612,004 |
| 2024-06-03 | 2024-05-30 | 9.546 | 64,300 | +3,141 | 0.01% | 613,778 |
| 2024-05-29 | 2024-05-27 | 9.546 | 61,159 | +8,737 | 0.01% | 583,796 |
| 2024-04-18 | 2024-04-16 | 9.420 | 52,422 | +8,737 | 0.01% | 493,797 |
| 2024-04-02 | 2024-03-27 | 9.706 | 43,685 | +8,737 | 0.01% | 423,997 |
| 2024-03-27 | 2024-03-25 | 10.026 | 34,948 | +17,474 | 0.01% | 350,398 |
| 2024-03-26 | 2024-03-22 | 10.484 | 17,474 | +8,737 | 0.00% | 183,199 |
| 2024-03-25 | 2024-03-21 | 10.564 | 8,737 | +8,737 | 0.00% | 92,299 |
| 2024-03-13 | 2024-03-11 | 11.262 | 0 | -8,737 | ||
| 2024-03-04 | 2024-02-29 | 11.045 | 8,737 | -7,863 | 0.00% | 96,499 |
| 2024-02-27 | 2024-02-23 | 10.358 | 16,600 | -8,737 | 0.00% | 171,946 |
| 2024-02-23 | 2024-02-21 | 10.186 | 25,337 | -8,738 | 0.00% | 258,095 |
| 2024-02-20 | 2024-02-16 | 10.244 | 34,075 | -873 | 0.01% | 349,055 |
| 2024-02-19 | 2024-02-15 | 10.061 | 34,948 | -8,737 | 0.01% | 351,598 |
| 2024-02-08 | 2024-02-06 | 9.969 | 43,685 | -12,232 | 0.01% | 435,497 |
| 2024-02-05 | 2024-02-01 | 9.992 | 55,917 | -17,474 | 0.01% | 558,718 |
| 2024-02-02 | 2024-01-31 | 9.729 | 73,391 | +17,474 | 0.01% | 713,997 |
| 2024-02-01 | 2024-01-30 | 9.889 | 55,917 | +11,358 | 0.01% | 552,958 |
| 2024-01-31 | 2024-01-29 | 10.232 | 44,559 | -8,737 | 0.01% | 455,940 |
| 2024-01-25 | 2024-01-23 | 9.820 | 53,296 | +17,474 | 0.01% | 523,379 |
| 2024-01-24 | 2024-01-22 | 9.912 | 35,822 | +14,853 | 0.01% | 355,060 |
| 2024-01-22 | 2024-01-18 | 10.221 | 20,969 | +13,979 | 0.00% | 214,321 |
| 2024-01-15 | 2024-01-11 | 10.164 | 6,990 | +874 | 0.00% | 71,044 |
| 2024-01-11 | 2024-01-09 | 10.335 | 6,116 | -8,737 | 0.00% | 63,211 |
| 2024-01-10 | 2024-01-08 | 10.232 | 14,853 | +8,737 | 0.00% | 151,980 |
| 2024-01-08 | 2024-01-04 | 10.198 | 6,116 | -17,474 | 0.00% | 62,371 |
| 2024-01-04 | 2024-01-02 | 10.129 | 23,590 | +8,737 | 0.00% | 238,949 |
| 2023-12-29 | 2023-12-27 | 10.324 | 14,853 | +5,242 | 0.00% | 153,340 |
| 2023-12-07 | 2023-12-05 | 10.267 | 9,611 | +874 | 0.00% | 98,672 |
| 2023-12-01 | 2023-11-29 | 10.335 | 8,737 | +8,737 | 0.00% | 90,299 |
| 2023-11-10 | 2023-11-08 | 10.759 | 0 | -1,747 | ||
| 2023-11-07 | 2023-11-03 | 10.461 | 1,747 | +1,747 | 0.00% | 18,276 |
| 2023-09-19 | 2023-09-15 | 10.942 | 0 | -5,242 | ||
| 2023-09-11 | 2023-09-06 | 11.428 | 5,242 | +107 | 0.00% | 59,904 |
| 2023-08-30 | 2023-08-28 | 10.972 | 5,135 | +5,135 | 0.00% | 56,341 |
| 2022-11-09 | 2022-11-07 | 9.509 | 0 | -8,413 | ||
| 2022-10-26 | 2022-10-24 | 8.819 | 8,413 | +8,413 | 0.00% | 74,197 |
| 2021-08-25 | 2021-08-23 | 14.894 | 0 | -791 | ||
| 2021-08-13 | 2021-08-11 | 15.906 | 791 | +791 | 0.00% | 12,581 |
| 2021-06-01 | 2021-05-28 | 17.663 | 0 | -7,677 | ||
| 2021-05-24 | 2021-05-20 | 16.048 | 7,677 | +7,677 | 0.00% | 123,197 |
| 2021-02-23 | 2021-02-19 | 13.416 | 0 | -9,213 | ||
| 2021-02-19 | 2021-02-17 | 12.843 | 9,213 | -7,677 | 0.00% | 118,325 |
| 2021-02-17 | 2021-02-11 | 12.452 | 16,890 | +7,677 | 0.00% | 210,323 |
| 2021-01-25 | 2021-01-21 | 12.413 | 9,213 | -7,677 | 0.00% | 114,365 |
| 2021-01-08 | 2021-01-06 | 12.218 | 16,890 | -7,677 | 0.00% | 206,362 |
| 2021-01-07 | 2021-01-05 | 11.892 | 24,567 | -7,677 | 0.00% | 292,160 |
| 2020-12-15 | 2020-12-11 | 11.254 | 32,244 | +13,051 | 0.01% | 362,878 |
| 2020-12-11 | 2020-12-09 | 11.489 | 19,193 | +3,839 | 0.00% | 220,501 |
| 2020-12-10 | 2020-12-08 | 11.619 | 15,354 | +7,677 | 0.00% | 178,396 |
| 2020-12-08 | 2020-12-04 | 12.114 | 7,677 | +7,677 | 0.00% | 92,998 |
| 2020-11-17 | 2020-11-13 | 11.463 | 0 | -2,303 | ||
| 2020-11-12 | 2020-11-10 | 11.436 | 2,303 | -5,374 | 0.00% | 26,338 |
| 2020-11-06 | 2020-11-04 | 11.020 | 7,677 | -7,677 | 0.00% | 84,598 |
| 2020-09-29 | 2020-09-25 | 10.499 | 15,354 | +7,677 | 0.00% | 161,196 |
| 2020-09-11 | 2020-09-09 | 10.994 | 7,677 | +46 | 0.00% | 84,402 |
| 2020-09-10 | 2020-09-08 | 10.889 | 7,631 | +7,631 | 0.00% | 83,096 |
| 2020-04-09 | 2020-04-07 | 10.195 | 0 | -7,406 | ||
| 2020-04-06 | 2020-04-02 | 9.695 | 7,406 | +7,406 | 0.00% | 71,801 |
| 2019-12-19 | 2019-12-17 | 12.666 | 0 | -7,406 | ||
| 2019-12-17 | 2019-12-13 | 12.396 | 7,406 | -7,406 | 0.00% | 91,802 |
| 2019-11-25 | 2019-11-21 | 11.720 | 14,812 | +7,406 | 0.00% | 173,603 |
| 2019-11-14 | 2019-11-12 | 12.423 | 7,406 | +7,406 | 0.00% | 92,002 |
| 2019-10-30 | 2019-10-28 | 12.301 | 0 | -7,406 | ||
| 2019-10-24 | 2019-10-22 | 11.518 | 7,406 | +7,406 | 0.00% | 85,302 |
| 2019-10-15 | 2019-10-11 | 11.707 | 0 | -11,849 | ||
| 2019-10-08 | 2019-10-03 | 11.680 | 11,849 | +11,849 | 0.00% | 138,396 |
| 2019-09-09 | 2019-09-05 | 12.116 | 0 | -3,644 | ||
| 2019-09-06 | 2019-09-04 | 12.349 | 3,644 | +3,644 | 0.00% | 45,001 |
| 2016-05-10 | 2016-05-06 | 20.389 | 0 | -1,901 | ||
| 2016-03-21 | 2016-03-17 | 18.653 | 1,901 | +1,901 | 0.00% | 35,459 |
| 2014-12-01 | 2014-11-27 | 34.258 | 0 | -1,220 | ||
| 2014-09-11 | 2014-09-08 | 32.720 | 1,220 | +7 | 0.00% | 39,919 |
| 2014-06-19 | 2014-06-17 | 32.969 | 1,213 | +34 | 0.00% | 39,992 |
| 2014-04-15 | 2014-04-11 | 32.257 | 1,179 | -2,359 | 0.00% | 38,031 |
| 2014-04-09 | 2014-04-07 | 30.968 | 3,538 | +1,179 | 0.00% | 109,564 |
| 2014-04-04 | 2014-04-02 | 30.561 | 2,359 | +590 | 0.00% | 72,093 |
| 2014-04-03 | 2014-04-01 | 30.561 | 1,769 | +590 | 0.00% | 54,062 |
| 2014-04-01 | 2014-03-28 | 31.511 | 1,179 | +1,179 | 0.00% | 37,151 |
| 2012-12-28 | 2012-12-24 | 31.887 | 0 | -1,144 | ||
| 2012-12-19 | 2012-12-17 | 31.677 | 1,144 | -572 | 0.00% | 36,239 |
| 2012-12-14 | 2012-12-12 | 32.062 | 1,716 | +1,144 | 0.00% | 55,018 |
| 2012-12-03 | 2012-11-29 | 32.866 | 572 | +572 | 0.00% | 18,799 |
| 2012-10-29 | 2012-10-25 | 29.754 | 0 | -1,144 | ||
| 2012-10-12 | 2012-10-10 | 29.370 | 1,144 | +1,144 | 0.00% | 33,599 |
| 2012-09-21 | 2012-09-19 | 33.670 | 0 | -2,860 | ||
| 2012-09-20 | 2012-09-18 | 32.831 | 2,860 | +2,860 | 0.00% | 93,896 |
| 2012-09-19 | 2012-09-17 | 33.915 | 0 | -1,144 | ||
| 2012-09-13 | 2012-09-11 | 30.208 | 1,144 | +7 | 0.00% | 34,558 |
| 2012-07-25 | 2012-07-23 | 26.480 | 1,137 | -2,844 | 0.00% | 30,108 |
| 2012-07-23 | 2012-07-19 | 26.938 | 3,981 | +2,844 | 0.00% | 107,238 |
| 2012-07-10 | 2012-07-06 | 28.415 | 1,137 | -2,844 | 0.00% | 32,307 |
| 2012-07-09 | 2012-07-05 | 28.450 | 3,981 | -11,943 | 0.00% | 113,258 |
| 2012-07-05 | 2012-07-03 | 27.535 | 15,924 | +13,080 | 0.00% | 438,473 |
| 2012-07-03 | 2012-06-28 | 26.480 | 2,844 | -1,137 | 0.00% | 75,310 |
| 2012-06-29 | 2012-06-27 | 27.008 | 3,981 | +2,844 | 0.00% | 107,518 |
| 2012-05-31 | 2012-05-29 | 31.188 | 1,137 | +33 | 0.00% | 35,461 |
| 2012-05-08 | 2012-05-04 | 36.314 | 1,104 | -1,105 | 0.00% | 40,090 |
| 2012-05-03 | 2012-04-30 | 35.643 | 2,209 | +1,105 | 0.00% | 78,736 |
| 2012-05-02 | 2012-04-27 | 35.897 | 1,104 | +1,104 | 0.00% | 39,630 |
| 2012-02-29 | 2012-02-27 | 37.853 | 0 | -1,104 | ||
| 2012-02-14 | 2012-02-10 | 36.404 | 1,104 | -552 | 0.00% | 40,190 |
| 2012-02-09 | 2012-02-07 | 33.108 | 1,656 | -1,105 | 0.00% | 54,827 |
| 2012-02-03 | 2012-02-01 | 32.746 | 2,761 | +1,105 | 0.00% | 90,411 |
| 2011-12-08 | 2011-12-06 | 36.187 | 1,656 | +552 | 0.00% | 59,925 |
| 2011-12-06 | 2011-12-02 | 37.944 | 1,104 | +1,104 | 0.00% | 41,890 |
| 2011-09-21 | 2011-09-19 | 41.838 | 0 | -552 | ||
| 2011-09-16 | 2011-09-14 | 41.656 | 552 | +552 | 0.00% | 22,994 |
| 2011-08-23 | 2011-08-19 | 52.468 | 0 | -1,100 | ||
| 2011-08-22 | 2011-08-18 | 54.651 | 1,100 | -1,649 | 0.00% | 60,116 |
| 2011-08-18 | 2011-08-16 | 53.378 | 2,749 | +1,099 | 0.00% | 146,735 |
| 2011-08-10 | 2011-08-08 | 52.014 | 1,650 | +550 | 0.00% | 85,822 |
| 2011-07-29 | 2011-07-27 | 50.922 | 1,100 | +550 | 0.00% | 56,015 |
| 2011-07-26 | 2011-07-22 | 49.013 | 550 | +550 | 0.00% | 26,957 |
| 2011-07-25 | 2011-07-21 | 48.194 | 0 | -550 | ||
| 2011-07-18 | 2011-07-14 | 46.649 | 550 | -2,749 | 0.00% | 25,657 |
| 2011-07-13 | 2011-07-11 | 47.012 | 3,299 | +3,299 | 0.00% | 155,094 |
| 2011-06-29 | 2011-06-27 | 46.467 | 0 | -550 | ||
| 2011-06-14 | 2011-06-10 | 43.193 | 550 | +550 | 0.00% | 23,756 |
| 2011-06-01 | 2011-05-30 | 44.557 | 0 | -1,650 | ||
| 2011-05-31 | 2011-05-27 | 42.466 | 1,650 | +1,650 | 0.00% | 70,068 |
| 2011-04-21 | 2011-04-19 | 40.275 | 0 | -5,413 | ||
| 2011-04-19 | 2011-04-15 | 36.912 | 5,413 | -2,706 | 0.00% | 199,806 |
| 2011-04-08 | 2011-04-06 | 36.099 | 8,119 | -5,413 | 0.00% | 293,091 |
| 2011-04-06 | 2011-04-01 | 33.217 | 13,532 | +8,119 | 0.00% | 449,497 |
| 2011-03-09 | 2011-03-07 | 33.698 | 5,413 | -2,165 | 0.00% | 182,405 |
| 2010-12-23 | 2010-12-21 | 33.365 | 7,578 | -8,119 | 0.00% | 252,841 |
| 2010-12-21 | 2010-12-17 | 35.102 | 15,697 | +8,119 | 0.00% | 550,992 |
| 2010-12-14 | 2010-12-10 | 35.656 | 7,578 | +2,706 | 0.00% | 270,201 |
| 2010-12-09 | 2010-12-07 | 36.025 | 4,872 | -4,871 | 0.00% | 175,516 |
| 2010-12-03 | 2010-12-01 | 34.326 | 9,743 | +4,330 | 0.00% | 334,436 |
| 2010-12-02 | 2010-11-30 | 33.993 | 5,413 | +3,248 | 0.00% | 184,006 |
| 2010-11-12 | 2010-11-10 | 39.628 | 2,165 | -5,413 | 0.00% | 85,795 |
| 2010-11-11 | 2010-11-09 | 41.198 | 7,578 | +3,248 | 0.00% | 312,201 |
| 2010-11-09 | 2010-11-05 | 38.242 | 4,330 | +2,165 | 0.00% | 165,590 |
| 2010-09-27 | 2010-09-22 | 33.402 | 2,165 | -3,248 | 0.00% | 72,315 |
| 2010-09-22 | 2010-09-20 | 33.106 | 5,413 | -1,082 | 0.00% | 179,205 |
| 2010-09-21 | 2010-09-17 | 32.109 | 6,495 | +1,082 | 0.00% | 208,547 |
| 2010-09-16 | 2010-09-14 | 30.853 | 5,413 | -3,248 | 0.00% | 167,005 |
| 2010-09-09 | 2010-09-07 | 29.190 | 8,661 | +44 | 0.00% | 252,815 |
| 2010-09-08 | 2010-09-06 | 29.339 | 8,617 | +3,232 | 0.00% | 252,811 |
| 2010-08-20 | 2010-08-18 | 30.193 | 5,385 | +2,154 | 0.00% | 162,588 |
| 2010-08-12 | 2010-08-10 | 30.193 | 3,231 | +3,231 | 0.00% | 97,553 |
| 2010-07-15 | 2010-07-13 | 25.625 | 0 | -1,077 | ||
| 2010-06-28 | 2010-06-24 | 25.253 | 1,077 | +1,077 | 0.00% | 27,198 |
| 2010-05-12 | 2010-05-10 | 24.308 | 0 | -1,056 | ||
| 2010-05-06 | 2010-05-04 | 25.557 | 1,056 | +1,056 | 0.00% | 26,988 |
| 2010-04-08 | 2010-04-01 | 20.749 | 0 | -5,282 | ||
| 2010-01-26 | 2010-01-22 | 17.265 | 5,282 | -2,113 | 0.00% | 91,195 |
| 2009-09-21 | 2009-09-17 | 12.514 | 7,395 | +2,113 | 0.00% | 92,537 |
| 2009-09-10 | 2009-09-08 | 13.103 | 5,282 | +54 | 0.00% | 69,211 |
| 2009-07-14 | 2009-07-10 | 10.999 | 5,228 | +5,228 | 0.00% | 57,503 |
| 2009-06-01 | 2009-05-27 | 11.076 | 0 | -5,228 | ||
| 2009-05-29 | 2009-05-26 | 10.769 | 5,228 | +5,228 | 0.00% | 56,303 |
| 2009-05-21 | 2009-05-19 | 11.550 | 0 | -3,013 | ||
| 2009-05-20 | 2009-05-18 | 11.052 | 3,013 | +3,013 | 0.00% | 33,301 |
| 2009-03-27 | 2009-03-25 | 8.623 | 0 | -3,013 | ||
| 2009-03-17 | 2009-03-13 | 8.205 | 3,013 | +3,013 | 0.00% | 24,721 |
| 2009-01-09 | 2009-01-07 | 8.722 | 0 | -2,009 | ||
| 2009-01-08 | 2009-01-06 | 8.484 | 2,009 | +2,009 | 0.00% | 17,043 |
| 2008-11-04 | 2008-10-31 | 6.791 | 0 | -3,013 | ||
| 2008-10-31 | 2008-10-29 | 5.795 | 3,013 | +3,013 | 0.00% | 17,461 |
| 2008-10-03 | 2008-09-30 | 8.802 | 0 | -2,009 | ||
| 2008-09-30 | 2008-09-26 | 8.464 | 2,009 | +2,009 | 0.00% | 17,003 |
| 2008-05-02 | 2008-04-29 | 20.736 | 0 | -4,842 | ||
| 2008-03-31 | 2008-03-27 | 14.932 | 4,842 | -1,937 | 0.00% | 72,303 |
| 2008-03-27 | 2008-03-25 | 13.631 | 6,779 | +1,937 | 0.00% | 92,406 |
| 2008-03-10 | 2008-03-06 | 18.175 | 4,842 | -1,937 | 0.00% | 88,003 |
| 2008-03-06 | 2008-03-04 | 17.762 | 6,779 | +1,937 | 0.00% | 120,408 |
| 2008-03-05 | 2008-03-03 | 18.299 | 4,842 | -1,937 | 0.00% | 88,603 |
| 2008-03-03 | 2008-02-28 | 18.072 | 6,779 | +1,937 | 0.00% | 122,508 |
| 2007-10-10 | 2007-10-08 | 24.288 | 4,842 | -968 | 0.00% | 117,604 |
| 2007-10-09 | 2007-10-05 | 23.710 | 5,810 | +968 | 0.00% | 137,756 |
| 2007-10-04 | 2007-10-02 | 22.925 | 4,842 | -968 | 0.00% | 111,004 |
| 2007-10-02 | 2007-09-27 | 22.925 | 5,810 | +968 | 0.00% | 133,196 |
| 2007-09-14 | 2007-09-12 | 22.431 | 4,842 | -968 | 0.00% | 108,610 |
| 2007-09-13 | 2007-09-11 | 21.099 | 5,810 | +1,004 | 0.00% | 122,586 |
| 2007-06-26 | 2007-06-22 | 13.504 | 4,806 | 0.00% | 64,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy