History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 5,000 | +0 | 0.00% | 67,900 |
| 2025-10-13 | 2025-10-09 | 14.500 | 5,000 | +0 | 0.00% | 72,500 |
| 2025-10-10 | 2025-10-08 | 14.200 | 5,000 | +0 | 0.00% | 71,000 |
| 2025-10-09 | 2025-10-06 | 14.500 | 5,000 | +0 | 0.00% | 72,500 |
| 2025-10-08 | 2025-10-03 | 14.540 | 5,000 | +0 | 0.00% | 72,700 |
| 2025-10-06 | 2025-10-02 | 13.850 | 5,000 | +0 | 0.00% | 69,250 |
| 2025-10-03 | 2025-09-30 | 13.830 | 5,000 | +0 | 0.00% | 69,150 |
| 2025-10-02 | 2025-09-29 | 13.710 | 5,000 | +0 | 0.00% | 68,550 |
| 2025-09-30 | 2025-09-26 | 13.500 | 5,000 | +0 | 0.00% | 67,500 |
| 2025-09-29 | 2025-09-25 | 13.400 | 5,000 | +0 | 0.00% | 67,000 |
| 2025-09-26 | 2025-09-24 | 14.350 | 5,000 | +0 | 0.00% | 71,750 |
| 2025-09-25 | 2025-09-23 | 14.250 | 5,000 | +0 | 0.00% | 71,250 |
| 2025-09-24 | 2025-09-22 | 14.800 | 5,000 | +0 | 0.00% | 74,000 |
| 2025-09-23 | 2025-09-19 | 14.630 | 5,000 | +0 | 0.00% | 73,150 |
| 2025-09-22 | 2025-09-18 | 14.400 | 5,000 | +0 | 0.00% | 72,000 |
| 2025-09-19 | 2025-09-17 | 14.720 | 5,000 | +0 | 0.00% | 73,600 |
| 2025-09-18 | 2025-09-16 | 15.480 | 5,000 | +0 | 0.00% | 77,400 |
| 2025-09-17 | 2025-09-15 | 15.570 | 5,000 | +0 | 0.00% | 77,850 |
| 2025-09-16 | 2025-09-12 | 14.830 | 5,000 | +0 | 0.00% | 74,150 |
| 2025-09-15 | 2025-09-11 | 14.380 | 5,000 | +0 | 0.00% | 71,900 |
| 2025-09-12 | 2025-09-10 | 14.320 | 5,000 | +0 | 0.00% | 71,600 |
| 2025-09-11 | 2025-09-09 | 14.440 | 5,000 | +0 | 0.00% | 72,200 |
| 2025-09-10 | 2025-09-08 | 14.643 | 5,000 | +0 | 0.00% | 73,216 |
| 2025-09-09 | 2025-09-05 | 14.745 | 5,000 | +73 | 0.00% | 73,723 |
| 2025-09-08 | 2025-09-04 | 14.400 | 4,927 | +0 | 0.00% | 70,947 |
| 2025-09-05 | 2025-09-03 | 15.019 | 4,927 | +0 | 0.00% | 73,996 |
| 2025-09-04 | 2025-09-02 | 14.430 | 4,927 | +0 | 0.00% | 71,097 |
| 2025-09-03 | 2025-09-01 | 14.785 | 4,927 | +0 | 0.00% | 72,847 |
| 2025-09-02 | 2025-08-29 | 13.598 | 4,927 | +0 | 0.00% | 66,997 |
| 2025-09-01 | 2025-08-28 | 12.299 | 4,927 | +0 | 0.00% | 60,597 |
| 2025-08-29 | 2025-08-27 | 13.070 | 4,927 | +0 | 0.00% | 64,397 |
| 2025-08-28 | 2025-08-26 | 13.009 | 4,927 | +0 | 0.00% | 64,097 |
| 2025-08-27 | 2025-08-25 | 13.527 | 4,927 | +0 | 0.00% | 66,647 |
| 2025-08-26 | 2025-08-22 | 11.903 | 4,927 | +0 | 0.00% | 58,647 |
| 2025-08-25 | 2025-08-21 | 12.512 | 4,927 | +0 | 0.00% | 61,647 |
| 2025-08-22 | 2025-08-20 | 11.619 | 4,927 | -2,957 | 0.00% | 57,247 |
| 2025-05-29 | 2025-05-27 | 8.172 | 7,884 | +356 | 0.00% | 64,426 |
| 2024-09-09 | 2024-09-04 | 6.924 | 7,528 | +179 | 0.00% | 52,122 |
| 2024-06-20 | 2024-06-18 | 8.089 | 7,349 | -41,335 | 0.00% | 59,444 |
| 2024-06-07 | 2024-06-05 | 8.339 | 48,684 | +9,186 | 0.01% | 405,979 |
| 2024-06-03 | 2024-05-30 | 9.546 | 39,498 | +1,929 | 0.01% | 377,030 |
| 2024-05-31 | 2024-05-29 | 9.568 | 37,569 | +8,737 | 0.01% | 359,476 |
| 2024-05-07 | 2024-05-03 | 10.003 | 28,832 | +4,368 | 0.00% | 288,417 |
| 2024-05-03 | 2024-04-30 | 9.660 | 24,464 | +8,737 | 0.00% | 236,322 |
| 2023-09-11 | 2023-09-06 | 11.428 | 15,727 | +322 | 0.00% | 179,722 |
| 2023-06-02 | 2023-05-31 | 10.888 | 15,405 | +261 | 0.00% | 167,722 |
| 2023-03-28 | 2023-03-24 | 13.336 | 15,144 | +2,524 | 0.00% | 201,960 |
| 2023-03-23 | 2023-03-21 | 13.716 | 12,620 | -2,524 | 0.00% | 173,100 |
| 2023-02-20 | 2023-02-16 | 13.407 | 15,144 | +2,524 | 0.00% | 203,040 |
| 2022-12-12 | 2022-12-08 | 11.470 | 12,620 | -2,524 | 0.00% | 144,750 |
| 2022-09-07 | 2022-09-05 | 10.307 | 15,144 | +264 | 0.00% | 156,086 |
| 2022-08-29 | 2022-08-25 | 10.476 | 14,880 | +5,787 | 0.00% | 155,885 |
| 2022-08-26 | 2022-08-24 | 10.452 | 9,093 | +2,480 | 0.00% | 95,040 |
| 2022-05-31 | 2022-05-27 | 10.486 | 6,613 | +212 | 0.00% | 69,345 |
| 2022-05-16 | 2022-05-12 | 10.111 | 6,401 | -4,800 | 0.00% | 64,722 |
| 2022-03-29 | 2022-03-25 | 11.911 | 11,201 | +4,800 | 0.00% | 133,416 |
| 2022-03-02 | 2022-02-28 | 13.673 | 6,401 | +2,401 | 0.00% | 87,523 |
| 2022-02-17 | 2022-02-15 | 14.323 | 4,000 | -2,401 | 0.00% | 57,293 |
| 2022-02-14 | 2022-02-10 | 14.048 | 6,401 | +2,401 | 0.00% | 89,923 |
| 2022-02-09 | 2022-02-07 | 13.323 | 4,000 | -2,401 | 0.00% | 53,294 |
| 2022-02-07 | 2022-01-31 | 12.873 | 6,401 | +2,401 | 0.00% | 82,403 |
| 2022-01-04 | 2021-12-31 | 13.623 | 4,000 | -2,401 | 0.00% | 54,493 |
| 2021-12-16 | 2021-12-14 | 13.048 | 6,401 | +2,401 | 0.00% | 83,523 |
| 2021-12-13 | 2021-12-09 | 13.748 | 4,000 | -2,401 | 0.00% | 54,993 |
| 2021-12-06 | 2021-12-02 | 13.173 | 6,401 | +2,401 | 0.00% | 84,323 |
| 2021-10-19 | 2021-10-15 | 15.623 | 4,000 | -2,401 | 0.00% | 62,492 |
| 2021-09-10 | 2021-09-08 | 14.673 | 6,401 | +2,401 | 0.00% | 93,923 |
| 2021-09-08 | 2021-09-06 | 14.641 | 4,000 | +45 | 0.00% | 58,565 |
| 2021-08-04 | 2021-08-02 | 16.715 | 3,955 | -2,372 | 0.00% | 66,107 |
| 2021-07-29 | 2021-07-27 | 15.198 | 6,327 | +2,372 | 0.00% | 96,155 |
| 2021-07-23 | 2021-07-21 | 16.614 | 3,955 | -2,372 | 0.00% | 65,707 |
| 2021-07-22 | 2021-07-20 | 15.627 | 6,327 | +2,372 | 0.00% | 98,875 |
| 2021-06-04 | 2021-06-02 | 18.210 | 3,955 | +116 | 0.00% | 72,020 |
| 2021-04-12 | 2021-04-08 | 16.829 | 3,839 | -2,303 | 0.00% | 64,607 |
| 2021-04-08 | 2021-04-01 | 16.022 | 6,142 | +2,303 | 0.00% | 98,404 |
| 2021-03-30 | 2021-03-26 | 15.448 | 3,839 | -2,303 | 0.00% | 59,306 |
| 2021-03-18 | 2021-03-16 | 14.563 | 6,142 | +2,303 | 0.00% | 89,444 |
| 2021-03-12 | 2021-03-10 | 14.693 | 3,839 | -2,303 | 0.00% | 56,406 |
| 2021-03-11 | 2021-03-09 | 13.651 | 6,142 | +2,303 | 0.00% | 83,843 |
| 2021-02-23 | 2021-02-19 | 13.416 | 3,839 | -767 | 0.00% | 51,506 |
| 2021-01-21 | 2021-01-19 | 12.830 | 4,606 | -3,071 | 0.00% | 59,096 |
| 2020-12-03 | 2020-12-01 | 12.374 | 7,677 | +3,071 | 0.00% | 94,998 |
| 2020-09-11 | 2020-09-09 | 10.994 | 4,606 | +27 | 0.00% | 50,639 |
| 2020-06-15 | 2020-06-11 | 11.113 | 4,579 | +135 | 0.00% | 50,886 |
| 2020-05-27 | 2020-05-25 | 10.060 | 4,444 | -3,702 | 0.00% | 44,705 |
| 2020-01-30 | 2020-01-24 | 13.503 | 8,146 | +3,702 | 0.00% | 109,994 |
| 2019-12-06 | 2019-12-04 | 12.180 | 4,444 | -14,811 | 0.00% | 54,126 |
| 2019-11-25 | 2019-11-21 | 11.720 | 19,255 | +7,406 | 0.00% | 225,677 |
| 2019-11-19 | 2019-11-15 | 12.072 | 11,849 | +7,405 | 0.00% | 143,035 |
| 2019-11-04 | 2019-10-31 | 12.369 | 4,444 | -7,405 | 0.00% | 54,966 |
| 2019-09-10 | 2019-09-06 | 12.102 | 11,849 | +189 | 0.00% | 143,402 |
| 2019-09-05 | 2019-09-03 | 12.075 | 11,660 | +7,287 | 0.00% | 140,795 |
| 2019-08-09 | 2019-08-07 | 13.722 | 4,373 | -14,575 | 0.00% | 60,005 |
| 2019-08-08 | 2019-08-06 | 13.639 | 18,948 | +7,288 | 0.00% | 258,437 |
| 2019-07-19 | 2019-07-17 | 15.835 | 11,660 | +7,287 | 0.00% | 184,633 |
| 2019-06-14 | 2019-06-12 | 15.341 | 4,373 | -29,151 | 0.00% | 67,085 |
| 2019-06-04 | 2019-05-31 | 16.472 | 33,524 | +1,296 | 0.01% | 552,194 |
| 2019-05-20 | 2019-05-16 | 16.472 | 32,228 | +14,012 | 0.01% | 530,847 |
| 2019-05-17 | 2019-05-15 | 16.557 | 18,216 | +8,408 | 0.00% | 301,607 |
| 2019-05-16 | 2019-05-14 | 16.643 | 9,808 | +5,604 | 0.00% | 163,233 |
| 2019-05-14 | 2019-05-09 | 16.643 | 4,204 | -28,024 | 0.00% | 69,967 |
| 2019-05-10 | 2019-05-08 | 17.242 | 32,228 | +7,006 | 0.01% | 555,687 |
| 2019-04-15 | 2019-04-11 | 19.126 | 25,222 | +701 | 0.01% | 482,408 |
| 2019-04-02 | 2019-03-29 | 17.414 | 24,521 | +21,018 | 0.01% | 427,000 |
| 2019-02-14 | 2019-02-12 | 16.900 | 3,503 | -49,042 | 0.00% | 59,200 |
| 2019-02-13 | 2019-02-11 | 16.786 | 52,545 | +14,012 | 0.01% | 882,001 |
| 2019-02-12 | 2019-02-08 | 16.386 | 38,533 | +2,102 | 0.01% | 631,401 |
| 2018-12-04 | 2018-11-30 | 17.328 | 36,431 | +7,006 | 0.01% | 631,277 |
| 2018-11-23 | 2018-11-21 | 17.985 | 29,425 | +3,503 | 0.01% | 529,197 |
| 2018-10-23 | 2018-10-19 | 19.184 | 25,922 | +8,407 | 0.01% | 497,277 |
| 2018-09-07 | 2018-09-05 | 22.338 | 17,515 | +168 | 0.00% | 391,253 |
| 2018-08-08 | 2018-08-06 | 18.735 | 17,347 | +3,469 | 0.00% | 325,000 |
| 2018-08-02 | 2018-07-31 | 19.802 | 13,878 | +6,939 | 0.00% | 274,808 |
| 2018-07-05 | 2018-07-03 | 21.589 | 6,939 | +3,470 | 0.00% | 149,804 |
| 2018-06-29 | 2018-06-27 | 21.877 | 3,469 | -24,286 | 0.00% | 75,891 |
| 2018-06-12 | 2018-06-08 | 24.481 | 27,755 | +698 | 0.01% | 679,484 |
| 2018-04-03 | 2018-03-28 | 23.801 | 27,057 | +14,881 | 0.01% | 643,996 |
| 2018-03-27 | 2018-03-23 | 25.664 | 12,176 | -1,353 | 0.00% | 312,487 |
| 2018-02-08 | 2018-02-06 | 27.261 | 13,529 | -1,352 | 0.00% | 368,811 |
| 2017-10-27 | 2017-10-25 | 25.102 | 14,881 | +2,705 | 0.00% | 373,549 |
| 2017-10-13 | 2017-10-11 | 25.487 | 12,176 | +3,382 | 0.00% | 310,327 |
| 2017-09-27 | 2017-09-25 | 26.433 | 8,794 | +2,706 | 0.00% | 232,451 |
| 2017-09-11 | 2017-09-07 | 26.862 | 6,088 | +30 | 0.00% | 163,534 |
| 2017-06-05 | 2017-06-01 | 27.306 | 6,058 | +119 | 0.00% | 165,419 |
| 2017-02-07 | 2017-02-03 | 24.093 | 5,939 | -1,320 | 0.00% | 143,091 |
| 2016-11-17 | 2016-11-15 | 20.851 | 7,259 | -3,300 | 0.00% | 151,355 |
| 2016-09-27 | 2016-09-23 | 20.457 | 10,559 | +3,300 | 0.00% | 216,002 |
| 2016-09-13 | 2016-09-09 | 22.276 | 7,259 | +1,320 | 0.00% | 161,700 |
| 2016-09-12 | 2016-09-08 | 22.093 | 5,939 | +32 | 0.00% | 131,210 |
| 2016-07-14 | 2016-07-12 | 24.043 | 5,907 | -1,313 | 0.00% | 142,023 |
| 2016-06-10 | 2016-06-07 | 22.345 | 7,220 | +249 | 0.00% | 161,334 |
| 2016-05-03 | 2016-04-28 | 19.820 | 6,971 | -6,336 | 0.00% | 138,169 |
| 2016-04-21 | 2016-04-19 | 18.937 | 13,307 | +6,336 | 0.00% | 251,991 |
| 2016-04-20 | 2016-04-18 | 19.315 | 6,971 | -6,336 | 0.00% | 134,648 |
| 2016-03-30 | 2016-03-24 | 18.621 | 13,307 | +6,336 | 0.00% | 247,792 |
| 2015-10-29 | 2015-10-27 | 23.766 | 6,971 | -19,010 | 0.00% | 165,670 |
| 2015-09-10 | 2015-09-08 | 23.253 | 25,981 | +203 | 0.01% | 604,129 |
| 2015-06-25 | 2015-06-23 | 25.161 | 25,778 | +1,257 | 0.01% | 648,608 |
| 2015-06-04 | 2015-06-02 | 27.341 | 24,521 | +728 | 0.01% | 670,430 |
| 2015-05-05 | 2015-04-30 | 29.275 | 23,793 | +610 | 0.01% | 696,546 |
| 2015-04-23 | 2015-04-21 | 27.997 | 23,183 | +3,051 | 0.01% | 649,047 |
| 2015-04-20 | 2015-04-16 | 29.013 | 20,132 | +3,050 | 0.00% | 584,089 |
| 2015-04-16 | 2015-04-14 | 29.144 | 17,082 | +12,201 | 0.00% | 497,840 |
| 2014-09-11 | 2014-09-08 | 32.720 | 4,881 | +30 | 0.00% | 159,709 |
| 2014-06-19 | 2014-06-17 | 32.969 | 4,851 | +134 | 0.00% | 159,933 |
| 2014-05-12 | 2014-05-08 | 30.527 | 4,717 | +1,179 | 0.00% | 143,996 |
| 2014-03-31 | 2014-03-27 | 31.578 | 3,538 | +590 | 0.00% | 111,725 |
| 2013-09-12 | 2013-09-10 | 37.214 | 2,948 | +19 | 0.00% | 109,708 |
| 2013-06-03 | 2013-05-30 | 33.320 | 2,929 | +69 | 0.00% | 97,595 |
| 2013-05-14 | 2013-05-10 | 38.460 | 2,860 | -572 | 0.00% | 109,996 |
| 2013-01-07 | 2013-01-03 | 36.799 | 3,432 | -572 | 0.00% | 126,295 |
| 2012-11-21 | 2012-11-19 | 32.341 | 4,004 | -2,288 | 0.00% | 129,495 |
| 2012-11-09 | 2012-11-07 | 32.691 | 6,292 | +2,288 | 0.00% | 205,692 |
| 2012-11-06 | 2012-11-02 | 32.376 | 4,004 | -3,432 | 0.00% | 129,635 |
| 2012-10-19 | 2012-10-17 | 28.915 | 7,436 | +3,432 | 0.00% | 215,012 |
| 2012-10-16 | 2012-10-12 | 29.195 | 4,004 | -1,144 | 0.00% | 116,896 |
| 2012-10-15 | 2012-10-11 | 28.670 | 5,148 | +1,144 | 0.00% | 147,594 |
| 2012-09-13 | 2012-09-11 | 30.208 | 4,004 | +23 | 0.00% | 120,953 |
| 2012-05-31 | 2012-05-29 | 31.188 | 3,981 | +116 | 0.00% | 124,160 |
| 2012-02-13 | 2012-02-09 | 36.314 | 3,865 | -552 | 0.00% | 140,352 |
| 2012-02-02 | 2012-01-31 | 33.253 | 4,417 | +552 | 0.00% | 146,877 |
| 2012-01-26 | 2012-01-19 | 35.752 | 3,865 | -552 | 0.00% | 138,182 |
| 2011-12-13 | 2011-12-09 | 34.050 | 4,417 | +552 | 0.00% | 150,397 |
| 2011-11-07 | 2011-11-03 | 44.917 | 3,865 | -552 | 0.00% | 173,602 |
| 2011-09-01 | 2011-08-30 | 46.830 | 4,417 | +18 | 0.00% | 206,850 |
| 2011-07-26 | 2011-07-22 | 49.013 | 4,399 | -550 | 0.00% | 215,607 |
| 2011-07-25 | 2011-07-21 | 48.194 | 4,949 | -550 | 0.00% | 238,514 |
| 2011-07-20 | 2011-07-18 | 45.557 | 5,499 | +550 | 0.00% | 250,520 |
| 2011-07-15 | 2011-07-13 | 45.739 | 4,949 | +550 | 0.00% | 226,363 |
| 2011-07-06 | 2011-07-04 | 49.013 | 4,399 | -1,100 | 0.00% | 215,607 |
| 2011-07-05 | 2011-06-30 | 47.831 | 5,499 | -549 | 0.00% | 263,021 |
| 2011-07-04 | 2011-06-29 | 45.648 | 6,048 | +549 | 0.00% | 276,081 |
| 2011-05-26 | 2011-05-24 | 41.383 | 5,499 | +86 | 0.00% | 227,566 |
| 2011-04-19 | 2011-04-15 | 36.912 | 5,413 | -1,082 | 0.00% | 199,806 |
| 2011-01-27 | 2011-01-25 | 29.929 | 6,495 | +1,082 | 0.00% | 194,388 |
| 2010-12-22 | 2010-12-20 | 33.882 | 5,413 | +1,083 | 0.00% | 183,406 |
| 2010-12-10 | 2010-12-08 | 37.688 | 4,330 | -1,083 | 0.00% | 163,190 |
| 2010-12-02 | 2010-11-30 | 33.993 | 5,413 | +1,083 | 0.00% | 184,006 |
| 2010-10-20 | 2010-10-18 | 34.363 | 4,330 | -6,496 | 0.00% | 148,791 |
| 2010-09-29 | 2010-09-27 | 34.141 | 10,826 | -5,413 | 0.00% | 369,611 |
| 2010-09-24 | 2010-09-21 | 33.735 | 16,239 | -5,412 | 0.00% | 547,816 |
| 2010-09-20 | 2010-09-16 | 31.702 | 21,651 | -5,413 | 0.01% | 686,389 |
| 2010-09-16 | 2010-09-14 | 30.853 | 27,064 | -5,413 | 0.01% | 834,994 |
| 2010-09-09 | 2010-09-07 | 29.190 | 32,477 | +165 | 0.01% | 948,005 |
| 2010-09-08 | 2010-09-06 | 29.339 | 32,312 | -1,077 | 0.01% | 947,989 |
| 2010-09-06 | 2010-09-02 | 28.930 | 33,389 | +1,077 | 0.01% | 965,947 |
| 2010-08-30 | 2010-08-26 | 30.378 | 32,312 | -1,077 | 0.01% | 981,589 |
| 2010-08-09 | 2010-08-05 | 28.522 | 33,389 | -16,157 | 0.01% | 952,307 |
| 2010-08-02 | 2010-07-29 | 28.447 | 49,546 | +1,077 | 0.01% | 1,409,450 |
| 2010-07-28 | 2010-07-26 | 29.301 | 48,469 | -1,077 | 0.01% | 1,420,213 |
| 2010-06-03 | 2010-06-01 | 25.141 | 49,546 | +949 | 0.01% | 1,245,617 |
| 2010-05-10 | 2010-05-06 | 24.876 | 48,597 | +2,113 | 0.01% | 1,208,879 |
| 2010-04-15 | 2010-04-13 | 25.557 | 46,484 | -5,282 | 0.01% | 1,187,997 |
| 2010-04-12 | 2010-04-08 | 23.437 | 51,766 | -2,113 | 0.02% | 1,213,230 |
| 2009-11-11 | 2009-11-09 | 16.754 | 53,879 | -5,283 | 0.02% | 902,694 |
| 2009-11-10 | 2009-11-06 | 15.770 | 59,162 | -5,282 | 0.02% | 932,966 |
| 2009-11-06 | 2009-11-04 | 15.429 | 64,444 | -2,113 | 0.02% | 994,301 |
| 2009-10-23 | 2009-10-21 | 14.577 | 66,557 | -10,564 | 0.02% | 970,202 |
| 2009-10-16 | 2009-10-14 | 14.501 | 77,121 | -11,621 | 0.02% | 1,118,354 |
| 2009-10-15 | 2009-10-13 | 13.971 | 88,742 | -4,226 | 0.03% | 1,239,834 |
| 2009-10-14 | 2009-10-12 | 13.914 | 92,968 | -6,339 | 0.03% | 1,293,596 |
| 2009-09-10 | 2009-09-08 | 13.103 | 99,307 | +1,025 | 0.03% | 1,301,234 |
| 2009-08-21 | 2009-08-19 | 12.338 | 98,282 | +13,592 | 0.03% | 1,212,603 |
| 2009-08-19 | 2009-08-17 | 12.013 | 84,690 | +10,456 | 0.03% | 1,017,365 |
| 2009-08-13 | 2009-08-11 | 13.084 | 74,234 | +2,091 | 0.02% | 971,279 |
| 2009-07-24 | 2009-07-22 | 11.764 | 72,143 | -5,228 | 0.02% | 848,700 |
| 2009-07-16 | 2009-07-14 | 11.133 | 77,371 | +3,137 | 0.02% | 861,363 |
| 2009-06-11 | 2009-06-09 | 11.822 | 74,234 | +1,045 | 0.02% | 877,559 |
| 2009-06-02 | 2009-05-29 | 11.592 | 73,189 | -2,091 | 0.02% | 848,406 |
| 2009-05-25 | 2009-05-21 | 11.610 | 75,280 | +10,456 | 0.02% | 874,005 |
| 2009-05-22 | 2009-05-20 | 11.650 | 64,824 | +2,557 | 0.02% | 755,192 |
| 2009-05-20 | 2009-05-18 | 11.052 | 62,267 | +2,009 | 0.02% | 688,203 |
| 2009-05-13 | 2009-05-11 | 11.849 | 60,258 | -17,073 | 0.02% | 713,998 |
| 2009-05-08 | 2009-05-06 | 10.296 | 77,331 | +20,086 | 0.03% | 796,177 |
| 2009-04-29 | 2009-04-27 | 9.041 | 57,245 | +20,086 | 0.02% | 517,558 |
| 2009-04-15 | 2009-04-09 | 9.340 | 37,159 | +20,086 | 0.01% | 347,058 |
| 2009-04-07 | 2009-04-03 | 9.061 | 17,073 | +10,043 | 0.01% | 154,699 |
| 2009-01-15 | 2009-01-13 | 8.304 | 7,030 | -3,013 | 0.00% | 58,379 |
| 2008-10-10 | 2008-10-08 | 8.464 | 10,043 | -1,004 | 0.00% | 85,000 |
| 2008-09-29 | 2008-09-25 | 9.061 | 11,047 | +2,008 | 0.00% | 100,097 |
| 2008-09-23 | 2008-09-19 | 10.913 | 9,039 | +5,022 | 0.00% | 98,643 |
| 2008-09-11 | 2008-09-09 | 13.370 | 4,017 | +50 | 0.00% | 53,705 |
| 2008-09-02 | 2008-08-29 | 14.075 | 3,967 | -1,984 | 0.00% | 55,837 |
| 2008-07-28 | 2008-07-24 | 15.648 | 5,951 | -1,983 | 0.00% | 93,122 |
| 2008-07-04 | 2008-07-02 | 14.600 | 7,934 | +991 | 0.00% | 115,833 |
| 2008-05-07 | 2008-05-05 | 22.719 | 6,943 | +164 | 0.00% | 157,736 |
| 2007-12-28 | 2007-12-24 | 26.354 | 6,779 | -6,391 | 0.00% | 178,652 |
| 2007-12-27 | 2007-12-20 | 24.164 | 13,170 | +1,550 | 0.00% | 318,246 |
| 2007-11-14 | 2007-11-12 | 21.603 | 11,620 | -4,842 | 0.00% | 251,032 |
| 2007-11-08 | 2007-11-06 | 22.140 | 16,462 | -969 | 0.01% | 364,476 |
| 2007-11-05 | 2007-11-01 | 23.132 | 17,431 | +4,842 | 0.01% | 403,210 |
| 2007-10-24 | 2007-10-22 | 22.843 | 12,589 | -1,936 | 0.00% | 287,566 |
| 2007-10-22 | 2007-10-17 | 23.090 | 14,525 | +1,936 | 0.00% | 335,389 |
| 2007-09-25 | 2007-09-21 | 23.710 | 12,589 | -968 | 0.00% | 298,486 |
| 2007-09-21 | 2007-09-19 | 22.182 | 13,557 | -968 | 0.00% | 300,718 |
| 2007-09-20 | 2007-09-18 | 21.273 | 14,525 | -969 | 0.00% | 308,990 |
| 2007-09-19 | 2007-09-17 | 21.686 | 15,494 | -16,462 | 0.01% | 336,004 |
| 2007-09-14 | 2007-09-12 | 22.431 | 31,956 | +16,462 | 0.01% | 716,799 |
| 2007-09-13 | 2007-09-11 | 21.099 | 15,494 | -846 | 0.01% | 326,910 |
| 2007-09-12 | 2007-09-10 | 22.889 | 16,340 | +3,845 | 0.01% | 373,999 |
| 2007-09-03 | 2007-08-30 | 17.458 | 12,495 | +1,922 | 0.00% | 218,135 |
| 2007-07-16 | 2007-07-12 | 16.230 | 10,573 | -1,922 | 0.00% | 171,601 |
| 2007-07-11 | 2007-07-09 | 15.876 | 12,495 | +1,922 | 0.00% | 198,375 |
| 2007-06-26 | 2007-06-22 | 13.504 | 10,573 | 0.00% | 142,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy