History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 71,000 +0 0.01% 964,180
2025-10-13 2025-10-09 14.500 71,000 +0 0.01% 1,029,500
2025-10-10 2025-10-08 14.200 71,000 +0 0.01% 1,008,200
2025-10-09 2025-10-06 14.500 71,000 +0 0.01% 1,029,500
2025-10-08 2025-10-03 14.540 71,000 -9,000 0.01% 1,032,340
2025-10-06 2025-10-02 13.850 80,000 -1,000 0.01% 1,108,000
2025-10-02 2025-09-29 13.710 81,000 +24,000 0.01% 1,110,510
2025-09-24 2025-09-22 14.800 57,000 +3,000 0.01% 843,600
2025-09-18 2025-09-16 15.480 54,000 -2,000 0.01% 835,920
2025-09-16 2025-09-12 14.830 56,000 +1,000 0.01% 830,480
2025-09-12 2025-09-10 14.320 55,000 +1,000 0.01% 787,600
2025-09-09 2025-09-05 14.745 54,000 +1,771 0.01% 796,207
2025-09-08 2025-09-04 14.400 52,229 -1,971 0.01% 752,074
2025-09-05 2025-09-03 15.019 54,200 +986 0.01% 814,006
2025-09-03 2025-09-01 14.785 53,214 -1,971 0.01% 786,778
2025-09-02 2025-08-29 13.598 55,185 -1,971 0.01% 750,400
2025-09-01 2025-08-28 12.299 57,156 +9,855 0.01% 702,961
2025-08-27 2025-08-25 13.527 47,301 +3,941 0.01% 639,834
2025-08-25 2025-08-21 12.512 43,360 -5,912 0.01% 542,524
2025-08-22 2025-08-20 11.619 49,272 +985 0.01% 572,496
2025-08-11 2025-08-07 8.991 48,287 +4,927 0.01% 434,141
2025-07-24 2025-07-22 8.524 43,360 -2,956 0.01% 369,603
2025-07-22 2025-07-18 8.453 46,316 +2,956 0.01% 391,510
2025-07-04 2025-07-02 9.092 43,360 -3,941 0.01% 394,243
2025-06-17 2025-06-13 8.727 47,301 -4,928 0.01% 412,796
2025-06-10 2025-06-06 8.423 52,229 -20,694 0.01% 439,903
2025-06-03 2025-05-30 8.118 72,923 +8,869 0.01% 591,999
2025-05-30 2025-05-28 8.491 64,054 -4,927 0.01% 543,854
2025-05-29 2025-05-27 8.172 68,981 +3,108 0.01% 563,696
2025-05-23 2025-05-21 8.002 65,873 -4,705 0.01% 527,098
2025-05-15 2025-05-13 7.927 70,578 +23,526 0.01% 559,496
2025-05-07 2025-05-02 8.076 47,052 -4,706 0.01% 379,997
2025-04-29 2025-04-25 7.970 51,758 +4,706 0.01% 412,504
2025-04-25 2025-04-23 7.842 47,052 -8,470 0.01% 368,998
2024-09-09 2024-09-04 6.924 55,522 +1,326 0.01% 384,424
2024-06-07 2024-06-05 8.339 54,196 -6,430 0.01% 451,944
2024-06-06 2024-06-04 8.383 60,626 -918 0.01% 508,204
2024-06-04 2024-05-31 9.374 61,544 +11,023 0.01% 576,905
2024-06-03 2024-05-30 9.546 50,521 +2,467 0.01% 482,250
2024-05-31 2024-05-29 9.568 48,054 +874 0.01% 459,802
2024-05-30 2024-05-28 9.614 47,180 -4,369 0.01% 453,599
2024-05-29 2024-05-27 9.546 51,549 +4,369 0.01% 492,063
2024-04-23 2024-04-19 9.362 47,180 +874 0.01% 441,719
2024-04-10 2024-04-08 9.603 46,306 +9,610 0.01% 444,666
2024-03-28 2024-03-26 9.843 36,696 -2,621 0.01% 361,203
2024-03-13 2024-03-11 11.262 39,317 +2,621 0.01% 442,802
2024-02-29 2024-02-27 11.114 36,696 -26,211 0.01% 407,824
2024-01-19 2024-01-17 10.347 62,907 -4,368 0.01% 650,882
2023-11-22 2023-11-20 10.473 67,275 +4,368 0.01% 704,546
2023-09-11 2023-09-06 11.428 62,907 +1,288 0.01% 718,878
2023-07-07 2023-07-05 10.014 61,619 +11,981 0.01% 617,039
2023-07-06 2023-07-04 10.025 49,638 +9,414 0.01% 497,644
2023-07-04 2023-06-30 10.201 40,224 +4,280 0.01% 410,314
2023-06-02 2023-05-31 10.888 35,944 +608 0.01% 391,340
2023-02-01 2023-01-30 14.334 35,336 -2,524 0.01% 506,521
2023-01-31 2023-01-27 15.071 37,860 +1,683 0.01% 570,601
2023-01-27 2023-01-20 14.239 36,177 -16,827 0.01% 515,136
2023-01-26 2023-01-19 13.835 53,004 +1,683 0.01% 733,321
2023-01-09 2023-01-05 13.431 51,321 +8,413 0.01% 689,297
2022-12-16 2022-12-14 11.672 42,908 -1,683 0.01% 500,821
2022-09-07 2022-09-05 10.307 44,591 +779 0.01% 459,590
2022-05-31 2022-05-27 10.486 43,812 +1,407 0.01% 459,423
2022-04-28 2022-04-26 10.536 42,405 +16,002 0.01% 446,789
2022-04-04 2022-03-31 11.374 26,403 +1,600 0.00% 300,298
2021-09-08 2021-09-06 14.641 24,803 +285 0.00% 363,147
2021-06-30 2021-06-28 17.094 24,518 -1,582 0.00% 419,114
2021-06-17 2021-06-15 18.586 26,100 +791 0.00% 485,096
2021-06-16 2021-06-11 17.878 25,309 -791 0.00% 452,475
2021-06-04 2021-06-02 18.210 26,100 +765 0.00% 475,276
2021-06-03 2021-06-01 17.741 25,335 -2,303 0.00% 449,465
2021-05-24 2021-05-20 16.048 27,638 +2,303 0.01% 443,522
2021-04-16 2021-04-14 18.366 25,335 -30,708 0.00% 465,306
2021-04-15 2021-04-13 17.585 56,043 +30,708 0.01% 985,493
2021-04-12 2021-04-08 16.829 25,335 -2,303 0.00% 426,365
2021-04-08 2021-04-01 16.022 27,638 +3,839 0.01% 442,802
2021-03-25 2021-03-23 14.589 23,799 -1,536 0.00% 347,196
2021-02-23 2021-02-19 13.416 25,335 +1,536 0.00% 339,904
2021-01-18 2021-01-14 12.036 23,799 +4,606 0.00% 286,437
2020-09-11 2020-09-09 10.994 19,193 +115 0.00% 211,010
2020-06-15 2020-06-11 11.113 19,078 +563 0.00% 212,010
2020-05-18 2020-05-14 10.181 18,515 -2,221 0.00% 188,504
2020-05-15 2020-05-13 10.411 20,736 +2,221 0.00% 215,876
2020-05-14 2020-05-12 10.438 18,515 -3,703 0.00% 193,254
2020-05-11 2020-05-07 10.532 22,218 +1,482 0.00% 234,004
2020-04-29 2020-04-27 10.519 20,736 +2,221 0.00% 218,116
2020-04-03 2020-04-01 9.898 18,515 -1,481 0.00% 183,253
2020-01-02 2019-12-27 13.179 19,996 -2,962 0.00% 263,522
2019-12-27 2019-12-20 13.233 22,958 +2,962 0.00% 303,798
2019-12-05 2019-12-03 12.180 19,996 -2,962 0.00% 243,542
2019-12-02 2019-11-28 12.315 22,958 -2,963 0.00% 282,718
2019-11-29 2019-11-27 12.355 25,921 +2,222 0.01% 320,256
2019-11-27 2019-11-25 12.342 23,699 -3,703 0.00% 292,483
2019-11-26 2019-11-22 11.896 27,402 +1,481 0.01% 325,974
2019-11-25 2019-11-21 11.720 25,921 +2,222 0.01% 303,806
2019-11-22 2019-11-20 12.126 23,699 +3,703 0.00% 287,363
2019-11-21 2019-11-19 12.234 19,996 -2,962 0.00% 244,622
2019-11-20 2019-11-18 12.234 22,958 +2,962 0.00% 280,858
2019-11-13 2019-11-11 12.423 19,996 -2,962 0.00% 248,402
2019-11-11 2019-11-07 13.192 22,958 +2,962 0.00% 302,868
2019-10-03 2019-09-30 11.356 19,996 -6,665 0.00% 227,072
2019-10-02 2019-09-27 11.369 26,661 -2,222 0.01% 303,119
2019-09-27 2019-09-25 11.464 28,883 +741 0.01% 331,112
2019-09-26 2019-09-24 11.788 28,142 +2,962 0.01% 331,737
2019-09-24 2019-09-20 11.991 25,180 +1,481 0.01% 301,921
2019-09-23 2019-09-19 12.058 23,699 -2,962 0.00% 285,763
2019-09-19 2019-09-17 12.153 26,661 +2,222 0.01% 323,999
2019-09-18 2019-09-16 12.463 24,439 +1,481 0.00% 304,586
2019-09-17 2019-09-13 12.612 22,958 -741 0.00% 289,538
2019-09-16 2019-09-12 12.612 23,699 -3,703 0.00% 298,883
2019-09-13 2019-09-11 12.126 27,402 -2,221 0.01% 332,264
2019-09-12 2019-09-10 11.747 29,623 -1,482 0.01% 347,995
2019-09-11 2019-09-09 12.048 31,105 +741 0.01% 374,740
2019-09-10 2019-09-06 12.102 30,364 -5,346 0.01% 367,479
2019-09-09 2019-09-05 12.116 35,710 +6,559 0.01% 432,669
2019-09-06 2019-09-04 12.349 29,151 -4,373 0.01% 359,999
2019-09-04 2019-09-02 12.130 33,524 +3,644 0.01% 406,643
2019-08-28 2019-08-26 12.583 29,880 +4,373 0.01% 375,972
2019-08-21 2019-08-19 13.104 25,507 -15,305 0.01% 334,247
2019-08-20 2019-08-16 12.912 40,812 -5,830 0.01% 526,966
2019-08-15 2019-08-13 13.104 46,642 +10,203 0.01% 611,203
2019-08-12 2019-08-08 13.708 36,439 +1,458 0.01% 499,502
2019-08-08 2019-08-06 13.639 34,981 -1,458 0.01% 477,116
2019-08-07 2019-08-05 13.859 36,439 +2,186 0.01% 505,002
2019-08-06 2019-08-02 14.380 34,253 +8,746 0.01% 492,567
2019-08-05 2019-08-01 14.902 25,507 -5,830 0.01% 380,097
2019-08-01 2019-07-30 14.847 31,337 -11,661 0.01% 465,254
2019-07-31 2019-07-29 14.572 42,998 +2,915 0.01% 626,582
2019-07-30 2019-07-26 15.066 40,083 +5,102 0.01% 603,904
2019-07-29 2019-07-25 15.505 34,981 +8,016 0.01% 542,395
2019-07-26 2019-07-24 15.917 26,965 +1,458 0.01% 429,204
2019-07-25 2019-07-23 16.192 25,507 +3,644 0.01% 412,997
2019-07-23 2019-07-19 16.137 21,863 +3,644 0.00% 352,795
2019-07-15 2019-07-11 15.972 18,219 -1,458 0.00% 290,993
2019-07-02 2019-06-27 15.670 19,677 -7,288 0.00% 308,340
2019-06-24 2019-06-20 15.258 26,965 +7,288 0.01% 411,444
2019-06-04 2019-05-31 16.472 19,677 +761 0.00% 324,112
2019-06-03 2019-05-30 16.557 18,916 -14,012 0.00% 313,197
2019-05-31 2019-05-29 16.472 32,928 +14,012 0.01% 542,377
2019-05-17 2019-05-15 16.557 18,916 +1,401 0.00% 313,197
2019-05-08 2019-05-06 17.756 17,515 -14,012 0.00% 311,000
2019-04-11 2019-04-09 19.526 31,527 -2,802 0.01% 615,600
2019-04-10 2019-04-08 19.041 34,329 +2,802 0.01% 653,653
2019-03-11 2019-03-07 17.613 31,527 +1,401 0.01% 555,300
2019-01-29 2019-01-25 16.015 30,126 -4,203 0.01% 482,464
2019-01-28 2019-01-24 16.100 34,329 -4,905 0.01% 552,714
2019-01-25 2019-01-23 16.186 39,234 +2,803 0.01% 635,047
2019-01-24 2019-01-22 15.901 36,431 +4,904 0.01% 579,277
2019-01-14 2019-01-10 15.587 31,527 +1,401 0.01% 491,400
2018-12-28 2018-12-24 16.557 30,126 +2,102 0.01% 498,804
2018-12-12 2018-12-10 16.985 28,024 +2,802 0.01% 476,000
2018-12-10 2018-12-06 17.414 25,222 -1,401 0.01% 439,207
2018-12-05 2018-12-03 17.414 26,623 +1,401 0.01% 463,604
2018-12-04 2018-11-30 17.328 25,222 +7,006 0.01% 437,047
2018-12-03 2018-11-29 17.671 18,216 +7,006 0.00% 321,887
2018-11-13 2018-11-09 18.127 11,210 +2,102 0.00% 203,207
2018-09-07 2018-09-05 22.338 9,108 +88 0.00% 203,456
2018-06-12 2018-06-08 24.481 9,020 +226 0.00% 220,823
2018-05-14 2018-05-10 25.280 8,794 -6,764 0.00% 222,311
2018-05-10 2018-05-08 25.664 15,558 +6,764 0.00% 399,283
2017-12-21 2017-12-19 27.645 8,794 -11,499 0.00% 243,112
2017-12-19 2017-12-15 27.497 20,293 +11,499 0.00% 558,003
2017-09-11 2017-09-07 26.862 8,794 +44 0.00% 236,222
2017-07-19 2017-07-17 26.119 8,750 -673 0.00% 228,540
2017-07-17 2017-07-13 25.762 9,423 +673 0.00% 242,758
2017-06-05 2017-06-01 27.306 8,750 +171 0.00% 238,927
2017-04-24 2017-04-20 31.291 8,579 -2,640 0.00% 268,447
2017-04-12 2017-04-10 29.730 11,219 +2,640 0.00% 333,545
2017-03-06 2017-03-02 26.973 8,579 -660 0.00% 231,397
2017-02-23 2017-02-21 26.306 9,239 -3,300 0.00% 243,039
2016-09-19 2016-09-14 21.396 12,539 -1,979 0.00% 268,287
2016-09-12 2016-09-08 22.093 14,518 +79 0.00% 320,745
2016-09-06 2016-09-02 22.245 14,439 +1,969 0.00% 321,199
2016-08-09 2016-08-05 22.855 12,470 -13,126 0.00% 284,998
2016-07-12 2016-07-08 22.794 25,596 -657 0.01% 583,429
2016-07-11 2016-07-07 23.159 26,253 +657 0.01% 608,005
2016-06-10 2016-06-07 22.345 25,596 +882 0.01% 571,952
2015-12-17 2015-12-15 20.073 24,714 +12,674 0.01% 496,083
2015-11-04 2015-11-02 23.671 12,040 -4,436 0.00% 284,998
2015-11-03 2015-10-30 23.860 16,476 -634 0.00% 393,123
2015-10-26 2015-10-22 23.671 17,110 +1,901 0.00% 405,010
2015-10-23 2015-10-20 24.081 15,209 -1,267 0.00% 366,252
2015-10-16 2015-10-14 24.649 16,476 +1,267 0.00% 406,123
2015-10-15 2015-10-13 24.586 15,209 +634 0.00% 373,932
2015-10-13 2015-10-09 24.712 14,575 +634 0.00% 360,184
2015-10-12 2015-10-08 24.555 13,941 +1,901 0.00% 342,317
2015-09-24 2015-09-22 25.502 12,040 -6,337 0.00% 307,038
2015-09-10 2015-09-08 23.253 18,377 +143 0.00% 427,315
2015-08-13 2015-08-11 25.289 18,234 -2,515 0.00% 461,111
2015-06-08 2015-06-04 25.893 20,749 -4,401 0.00% 537,252
2015-06-05 2015-06-03 27.046 25,150 +2,515 0.01% 680,207
2015-06-04 2015-06-02 27.341 22,635 +672 0.01% 618,864
2015-06-02 2015-05-29 27.767 21,963 +3,051 0.01% 609,851
2015-05-27 2015-05-22 28.718 18,912 -610 0.00% 543,113
2015-05-21 2015-05-19 28.816 19,522 -1,831 0.00% 562,551
2015-05-20 2015-05-18 28.652 21,353 +4,881 0.01% 611,814
2015-05-18 2015-05-14 28.947 16,472 +1,830 0.00% 476,822
2015-05-13 2015-05-11 29.374 14,642 -4,880 0.00% 430,088
2015-05-08 2015-05-06 29.406 19,522 +4,880 0.00% 574,071
2015-04-22 2015-04-20 27.866 14,642 +6,101 0.00% 408,008
2015-04-13 2015-04-09 28.980 8,541 -1,830 0.00% 247,520
2015-02-09 2015-02-05 35.242 10,371 -6,101 0.00% 365,492
2015-02-03 2015-01-30 33.685 16,472 -6,101 0.00% 554,852
2014-12-01 2014-11-27 34.258 22,573 -9,151 0.01% 773,311
2014-11-17 2014-11-13 33.603 31,724 -1,220 0.01% 1,066,009
2014-11-13 2014-11-11 32.455 32,944 -1,220 0.01% 1,069,204
2014-11-03 2014-10-30 31.078 34,164 +1,220 0.01% 1,061,759
2014-09-30 2014-09-26 32.193 32,944 +1,220 0.01% 1,060,564
2014-09-26 2014-09-24 33.111 31,724 -1,220 0.01% 1,050,408
2014-09-11 2014-09-08 32.720 32,944 +201 0.01% 1,077,943
2014-08-11 2014-08-07 32.589 32,743 +1,213 0.01% 1,067,046
2014-06-19 2014-06-17 32.969 31,530 +869 0.01% 1,039,516
2014-05-29 2014-05-27 31.443 30,661 -590 0.01% 964,067
2014-05-13 2014-05-09 29.645 31,251 +11,793 0.01% 926,438
2014-05-12 2014-05-08 30.527 19,458 +5,896 0.00% 593,994
2014-05-07 2014-05-02 32.223 13,562 -2,358 0.00% 437,007
2014-05-05 2014-04-30 32.257 15,920 -3,538 0.00% 513,529
2014-04-22 2014-04-16 32.019 19,458 -1,179 0.00% 623,033
2014-04-17 2014-04-15 32.223 20,637 -1,769 0.01% 664,984
2014-04-16 2014-04-14 32.325 22,406 -1,180 0.01% 724,266
2014-04-15 2014-04-11 32.257 23,586 -2,948 0.01% 760,809
2014-04-10 2014-04-08 31.307 26,534 +4,128 0.01% 830,702
2014-04-09 2014-04-07 30.968 22,406 +5,896 0.01% 693,867
2014-04-07 2014-04-03 30.561 16,510 +590 0.00% 504,560
2014-04-04 2014-04-02 30.561 15,920 +1,179 0.00% 486,529
2014-04-02 2014-03-31 31.137 14,741 +590 0.00% 458,998
2014-04-01 2014-03-28 31.511 14,151 +1,179 0.00% 445,907
2014-03-26 2014-03-24 34.004 12,972 +2,948 0.00% 441,095
2014-02-14 2014-02-12 39.939 10,024 -1,179 0.00% 400,353
2014-02-06 2014-02-04 34.936 11,203 -2,359 0.00% 391,393
2014-02-05 2014-01-30 35.360 13,562 +590 0.00% 479,558
2014-02-04 2014-01-28 35.360 12,972 +590 0.00% 458,695
2013-12-18 2013-12-16 38.159 12,382 +7,075 0.00% 472,481
2013-10-31 2013-10-29 40.872 5,307 -2,358 0.00% 216,909
2013-10-28 2013-10-24 41.720 7,665 -590 0.00% 319,785
2013-10-24 2013-10-22 42.229 8,255 +2,948 0.00% 348,600
2013-10-07 2013-10-03 39.261 5,307 -1,179 0.00% 208,358
2013-09-26 2013-09-24 37.480 6,486 -5,896 0.00% 243,097
2013-09-12 2013-09-10 37.214 12,382 +80 0.00% 460,789
2013-08-20 2013-08-16 33.083 12,302 -585 0.00% 406,991
2013-07-25 2013-07-23 30.318 12,887 +585 0.00% 390,706
2013-07-18 2013-07-16 27.825 12,302 +1,758 0.00% 342,309
2013-06-03 2013-05-30 33.320 10,544 +248 0.00% 351,330
2013-05-23 2013-05-21 34.509 10,296 -5,721 0.00% 355,307
2013-05-22 2013-05-20 33.985 16,017 +11,441 0.00% 544,333
2013-03-28 2013-03-26 41.082 4,576 -2,860 0.00% 187,993
2013-03-26 2013-03-22 40.208 7,436 -1,144 0.00% 298,989
2013-03-04 2013-02-28 36.799 8,580 -1,144 0.00% 315,738
2013-02-28 2013-02-26 35.750 9,724 +1,144 0.00% 347,637
2013-02-22 2013-02-20 37.499 8,580 -1,144 0.00% 321,738
2013-02-21 2013-02-19 35.925 9,724 +4,004 0.00% 349,337
2013-02-18 2013-02-14 37.673 5,720 -572 0.00% 215,492
2013-02-14 2013-02-07 36.013 6,292 +572 0.00% 226,591
2013-02-08 2013-02-06 38.810 5,720 -1,144 0.00% 221,992
2013-02-06 2013-02-04 37.848 6,864 -5,720 0.00% 259,790
2013-01-28 2013-01-24 36.887 12,584 -572 0.00% 464,182
2013-01-25 2013-01-23 36.187 13,156 +572 0.00% 476,082
2013-01-24 2013-01-22 37.761 12,584 -1,145 0.00% 475,182
2013-01-21 2013-01-17 37.411 13,729 +1,145 0.00% 513,618
2013-01-10 2013-01-08 37.062 12,584 -572 0.00% 466,382
2013-01-02 2012-12-27 31.992 13,156 -573 0.00% 420,884
2012-12-14 2012-12-12 32.062 13,729 +573 0.00% 440,175
2012-12-04 2012-11-30 33.006 13,156 -2,289 0.00% 434,224
2012-12-03 2012-11-29 32.866 15,445 +1,144 0.00% 507,614
2012-11-07 2012-11-05 31.642 14,301 -1,144 0.00% 452,514
2012-11-06 2012-11-02 32.376 15,445 +572 0.00% 500,053
2012-11-05 2012-11-01 29.474 14,873 -4,576 0.00% 438,373
2012-10-31 2012-10-29 29.020 19,449 +5,720 0.01% 564,408
2012-10-29 2012-10-25 29.754 13,729 -1,144 0.00% 408,494
2012-10-25 2012-10-22 29.544 14,873 -7,436 0.00% 439,413
2012-10-24 2012-10-19 28.985 22,309 -5,720 0.01% 646,624
2012-10-22 2012-10-18 28.985 28,029 +1,144 0.01% 812,418
2012-10-19 2012-10-17 28.915 26,885 +8,008 0.01% 777,379
2012-10-18 2012-10-16 29.020 18,877 +572 0.00% 547,808
2012-10-17 2012-10-15 29.265 18,305 +4,576 0.00% 535,689
2012-10-12 2012-10-10 29.370 13,729 +573 0.00% 403,214
2012-10-03 2012-09-27 32.796 13,156 -1,717 0.00% 431,464
2012-09-24 2012-09-20 33.041 14,873 -5,720 0.00% 491,414
2012-09-20 2012-09-18 32.831 20,593 +1,144 0.01% 676,087
2012-09-18 2012-09-14 32.202 19,449 +1,144 0.01% 626,288
2012-09-14 2012-09-12 30.489 18,305 +572 0.00% 558,108
2012-09-13 2012-09-11 30.208 17,733 +103 0.00% 535,679
2012-09-12 2012-09-10 30.419 17,630 -569 0.00% 536,288
2012-09-11 2012-09-07 28.098 18,199 -2,275 0.00% 511,356
2012-09-07 2012-09-05 27.676 20,474 +569 0.01% 566,639
2012-08-29 2012-08-27 29.540 19,905 -4,550 0.01% 587,991
2012-08-28 2012-08-24 29.892 24,455 +1,137 0.01% 730,998
2012-08-27 2012-08-23 28.661 23,318 +5,688 0.01% 668,310
2012-08-23 2012-08-21 27.606 17,630 +2,843 0.00% 486,689
2012-08-14 2012-08-10 28.204 14,787 -1,137 0.00% 417,046
2012-08-10 2012-08-08 28.485 15,924 -1,138 0.00% 453,593
2012-07-10 2012-07-06 28.415 17,062 +2,275 0.00% 484,809
2012-06-11 2012-06-07 28.555 14,787 -9,099 0.00% 422,246
2012-06-05 2012-06-01 27.957 23,886 +3,412 0.01% 667,790
2012-06-01 2012-05-30 30.427 20,474 +9,100 0.01% 622,969
2012-05-31 2012-05-29 31.188 11,374 +331 0.00% 354,733
2012-05-24 2012-05-22 32.818 11,043 -2,208 0.00% 362,410
2012-05-23 2012-05-21 32.311 13,251 +2,208 0.00% 428,152
2012-03-29 2012-03-27 35.680 11,043 -2,760 0.00% 394,011
2012-03-26 2012-03-22 35.390 13,803 +2,760 0.00% 488,487
2012-03-22 2012-03-20 35.933 11,043 +5,522 0.00% 396,811
2012-03-01 2012-02-28 37.581 5,521 +1,656 0.00% 207,487
2012-02-28 2012-02-24 37.853 3,865 -2,208 0.00% 146,302
2012-02-15 2012-02-13 36.314 6,073 -553 0.00% 220,532
2012-02-13 2012-02-09 36.314 6,626 -1,656 0.00% 240,614
2012-02-10 2012-02-08 34.557 8,282 -1,104 0.00% 286,199
2012-02-08 2012-02-06 32.999 9,386 -2,209 0.00% 309,730
2012-02-03 2012-02-01 32.746 11,595 +552 0.00% 379,685
2012-02-02 2012-01-31 33.253 11,043 +1,657 0.00% 367,210
2012-01-31 2012-01-27 34.629 9,386 -1,105 0.00% 325,030
2012-01-20 2012-01-18 35.100 10,491 -7,729 0.00% 368,235
2012-01-19 2012-01-17 33.615 18,220 +6,625 0.00% 612,465
2012-01-18 2012-01-16 31.659 11,595 -552 0.00% 367,085
2012-01-17 2012-01-13 32.238 12,147 -1,104 0.00% 391,601
2012-01-16 2012-01-12 33.398 13,251 +2,760 0.00% 442,552
2012-01-13 2012-01-11 33.398 10,491 +1,105 0.00% 350,374
2012-01-12 2012-01-10 32.202 9,386 +1,104 0.00% 302,250
2012-01-06 2012-01-04 32.094 8,282 -552 0.00% 265,799
2011-12-30 2011-12-28 31.949 8,834 -552 0.00% 282,235
2011-12-29 2011-12-23 33.289 9,386 -1,105 0.00% 312,450
2011-12-28 2011-12-22 32.275 10,491 -552 0.00% 338,594
2011-12-23 2011-12-21 31.586 11,043 -552 0.00% 348,809
2011-12-22 2011-12-20 30.608 11,595 +1,657 0.00% 354,905
2011-12-21 2011-12-19 31.514 9,938 +552 0.00% 313,186
2011-12-20 2011-12-16 32.383 9,386 -552 0.00% 303,950
2011-12-19 2011-12-15 31.152 9,938 -1,105 0.00% 309,587
2011-12-15 2011-12-13 33.108 11,043 -1,104 0.00% 365,610
2011-12-09 2011-12-07 36.766 12,147 -3,313 0.00% 446,601
2011-12-08 2011-12-06 36.187 15,460 -552 0.00% 559,448
2011-12-07 2011-12-05 37.762 16,012 -1,104 0.00% 604,653
2011-12-06 2011-12-02 37.944 17,116 +1,656 0.00% 649,443
2011-12-05 2011-12-01 38.940 15,460 -552 0.00% 602,008
2011-12-02 2011-11-30 36.676 16,012 +552 0.00% 587,253
2011-12-01 2011-11-29 38.306 15,460 +1,104 0.00% 592,208
2011-11-30 2011-11-28 37.038 14,356 +553 0.00% 531,718
2011-11-29 2011-11-25 34.919 13,803 +2,760 0.00% 481,987
2011-11-24 2011-11-22 36.495 11,043 +2,209 0.00% 403,011
2011-11-23 2011-11-21 37.129 8,834 -1,104 0.00% 327,994
2011-11-22 2011-11-18 38.668 9,938 +1,104 0.00% 384,283
2011-11-21 2011-11-17 40.389 8,834 -1,104 0.00% 356,793
2011-11-17 2011-11-15 42.019 9,938 +552 0.00% 417,582
2011-11-15 2011-11-11 38.759 9,386 +1,104 0.00% 363,789
2011-11-14 2011-11-10 41.385 8,282 +552 0.00% 342,749
2011-11-09 2011-11-07 45.550 7,730 -1,656 0.00% 352,105
2011-11-08 2011-11-04 45.460 9,386 +1,104 0.00% 426,687
2011-11-07 2011-11-03 44.917 8,282 +1,656 0.00% 371,999
2011-11-03 2011-11-01 43.287 6,626 -1,656 0.00% 286,816
2011-11-02 2011-10-31 44.192 8,282 +552 0.00% 365,999
2011-11-01 2011-10-28 46.999 7,730 -1,656 0.00% 363,305
2011-10-27 2011-10-25 40.026 9,386 -2,209 0.00% 375,688
2011-10-26 2011-10-24 39.211 11,595 +1,657 0.00% 454,656
2011-10-25 2011-10-21 36.404 9,938 +5,521 0.00% 361,784
2011-10-24 2011-10-20 36.676 4,417 -6,074 0.00% 161,997
2011-10-21 2011-10-19 37.762 10,491 -1,104 0.00% 396,166
2011-10-20 2011-10-18 36.766 11,595 +1,104 0.00% 426,306
2011-10-17 2011-10-13 40.479 10,491 -2,760 0.00% 424,668
2011-10-14 2011-10-12 37.762 13,251 -2,209 0.00% 500,391
2011-10-13 2011-10-11 36.495 15,460 +2,761 0.00% 564,208
2011-10-12 2011-10-10 34.086 12,699 -2,209 0.00% 432,856
2011-10-11 2011-10-07 33.398 14,908 -1,104 0.00% 497,892
2011-10-10 2011-10-06 30.391 16,012 +1,104 0.00% 486,623
2011-10-06 2011-10-03 28.254 14,908 -552 0.00% 421,210
2011-10-04 2011-09-30 30.826 15,460 -552 0.00% 476,567
2011-10-03 2011-09-28 32.311 16,012 +3,313 0.00% 517,363
2011-09-30 2011-09-27 33.253 12,699 -4,969 0.00% 422,276
2011-09-28 2011-09-26 29.486 17,668 +1,656 0.00% 520,950
2011-09-27 2011-09-23 35.028 16,012 -2,208 0.00% 560,863
2011-09-26 2011-09-22 34.013 18,220 +1,656 0.00% 619,724
2011-09-23 2011-09-21 37.219 16,564 +3,313 0.00% 616,498
2011-09-22 2011-09-20 38.487 13,251 +6,625 0.00% 509,991
2011-09-21 2011-09-19 41.838 6,626 -1,104 0.00% 277,216
2011-09-16 2011-09-14 41.656 7,730 -552 0.00% 322,005
2011-09-15 2011-09-12 43.739 8,282 -2,761 0.00% 362,249
2011-09-14 2011-09-09 47.362 11,043 -4,969 0.00% 523,014
2011-09-12 2011-09-08 47.362 16,012 +2,761 0.00% 758,354
2011-09-09 2011-09-07 47.362 13,251 -552 0.00% 627,589
2011-09-08 2011-09-06 46.547 13,803 -7,178 0.00% 642,482
2011-09-05 2011-09-01 47.452 20,981 +552 0.01% 995,594
2011-09-02 2011-08-31 48.467 20,429 +3,313 0.01% 990,137
2011-09-01 2011-08-30 46.830 17,116 +2,270 0.00% 801,550
2011-08-31 2011-08-29 46.376 14,846 +5,498 0.00% 688,495
2011-08-26 2011-08-24 46.012 9,348 -15,945 0.00% 430,121
2011-08-25 2011-08-23 49.649 25,293 +19,245 0.01% 1,255,781
2011-08-24 2011-08-22 47.285 6,048 -9,898 0.00% 285,980
2011-08-23 2011-08-19 52.468 15,946 -1,100 0.00% 836,659
2011-08-22 2011-08-18 54.651 17,046 +550 0.00% 931,575
2011-08-19 2011-08-17 56.378 16,496 +2,200 0.00% 930,018
2011-08-18 2011-08-16 53.378 14,296 +1,099 0.00% 763,086
2011-08-15 2011-08-11 50.286 13,197 -549 0.00% 663,623
2011-08-12 2011-08-10 50.741 13,746 +6,598 0.00% 697,480
2011-08-11 2011-08-09 50.922 7,148 -5,499 0.00% 363,993
2011-08-10 2011-08-08 52.014 12,647 -550 0.00% 657,816
2011-08-09 2011-08-05 49.467 13,197 -13,196 0.00% 652,822
2011-08-08 2011-08-04 53.741 26,393 -1,650 0.01% 1,418,395
2011-08-05 2011-08-03 55.196 28,043 +13,747 0.01% 1,547,869
2011-08-04 2011-08-02 54.923 14,296 -550 0.00% 785,186
2011-08-03 2011-08-01 54.378 14,846 +1,649 0.00% 807,294
2011-08-02 2011-07-29 53.559 13,197 +550 0.00% 706,824
2011-08-01 2011-07-28 53.378 12,647 +550 0.00% 675,067
2011-07-28 2011-07-26 48.922 12,097 +1,100 0.00% 591,808
2011-07-27 2011-07-25 49.104 10,997 -1,100 0.00% 539,994
2011-07-26 2011-07-22 49.013 12,097 +1,100 0.00% 592,908
2011-07-25 2011-07-21 48.194 10,997 +8,248 0.00% 529,994
2011-07-22 2011-07-20 45.466 2,749 -4,399 0.00% 124,987
2011-07-21 2011-07-19 45.466 7,148 -6,049 0.00% 324,994
2011-07-20 2011-07-18 45.557 13,197 -1,099 0.00% 601,221
2011-07-18 2011-07-14 46.649 14,296 +1,649 0.00% 666,888
2011-07-15 2011-07-13 45.739 12,647 -550 0.00% 578,464
2011-07-14 2011-07-12 45.376 13,197 +2,750 0.00% 598,821
2011-07-12 2011-07-08 47.558 10,447 -1,650 0.00% 496,837
2011-07-08 2011-07-06 48.740 12,097 +1,100 0.00% 589,608
2011-07-06 2011-07-04 49.013 10,997 -550 0.00% 538,994
2011-07-05 2011-06-30 47.831 11,547 +1,100 0.00% 552,301
2011-07-04 2011-06-29 45.648 10,447 +1,099 0.00% 476,888
2011-06-24 2011-06-22 44.102 9,348 +550 0.00% 412,270
2011-06-23 2011-06-21 43.284 8,798 +5,499 0.00% 380,813
2011-06-22 2011-06-20 40.829 3,299 -550 0.00% 134,694
2011-06-21 2011-06-17 40.374 3,849 -2,199 0.00% 155,400
2011-06-20 2011-06-16 41.738 6,048 -3,300 0.00% 252,433
2011-06-17 2011-06-15 43.193 9,348 +3,849 0.00% 403,769
2011-06-16 2011-06-14 44.012 5,499 +3,300 0.00% 242,019
2011-06-13 2011-06-09 44.375 2,199 -1,100 0.00% 97,581
2011-06-10 2011-06-08 45.103 3,299 -8,248 0.00% 148,794
2011-06-09 2011-06-07 45.739 11,547 +1,100 0.00% 528,151
2011-06-08 2011-06-03 47.103 10,447 +550 0.00% 492,087
2011-06-07 2011-06-02 46.558 9,897 +1,099 0.00% 460,781
2011-06-03 2011-06-01 47.012 8,798 -550 0.00% 413,614
2011-06-01 2011-05-30 44.557 9,348 +2,750 0.00% 416,520
2011-05-31 2011-05-27 42.466 6,598 +2,199 0.00% 280,188
2011-05-26 2011-05-24 41.383 4,399 +69 0.00% 182,044
2011-05-24 2011-05-20 41.106 4,330 +2,165 0.00% 177,989
2011-05-11 2011-05-06 38.612 2,165 -1,083 0.00% 83,595
2011-05-04 2011-04-29 39.351 3,248 -1,082 0.00% 127,812
2011-05-03 2011-04-28 39.166 4,330 -542 0.00% 169,589
2011-04-29 2011-04-27 40.182 4,872 -541 0.00% 195,768
2011-04-28 2011-04-26 39.998 5,413 +1,624 0.00% 216,507
2011-04-27 2011-04-21 40.829 3,789 -2,165 0.00% 154,701
2011-04-26 2011-04-20 40.367 5,954 -1,083 0.00% 240,345
2011-04-21 2011-04-19 40.275 7,037 +1,083 0.00% 283,413
2011-04-19 2011-04-15 36.912 5,954 -1,083 0.00% 219,776
2011-04-15 2011-04-13 36.025 7,037 -2,706 0.00% 253,511
2011-04-13 2011-04-11 35.989 9,743 +2,706 0.00% 350,636
2011-04-12 2011-04-08 36.247 7,037 +1,083 0.00% 255,071
2011-04-11 2011-04-07 36.247 5,954 -2,165 0.00% 215,816
2011-04-08 2011-04-06 36.099 8,119 +2,165 0.00% 293,091
2011-04-07 2011-04-04 34.252 5,954 -1,083 0.00% 203,936
2011-04-06 2011-04-01 33.217 7,037 -541 0.00% 233,750
2011-03-29 2011-03-25 31.592 7,578 +541 0.00% 239,401
2011-03-17 2011-03-15 29.966 7,037 -1,082 0.00% 210,869
2011-03-09 2011-03-07 33.698 8,119 -2,707 0.00% 273,591
2011-03-08 2011-03-04 32.404 10,826 -1,082 0.00% 350,811
2011-02-22 2011-02-18 32.035 11,908 -1,083 0.00% 381,472
2011-01-25 2011-01-21 31.776 12,991 +1,624 0.00% 412,806
2011-01-20 2011-01-18 33.328 11,367 -3,248 0.00% 378,841
2011-01-17 2011-01-13 34.252 14,615 +1,083 0.00% 500,592
2011-01-13 2011-01-11 33.882 13,532 -2,165 0.00% 458,497
2011-01-10 2011-01-06 35.102 15,697 -542 0.00% 550,992
2011-01-04 2010-12-31 35.102 16,239 -2,165 0.00% 570,017
2010-12-29 2010-12-24 33.550 18,404 -1,623 0.01% 617,452
2010-12-28 2010-12-22 33.513 20,027 -1,083 0.01% 671,163
2010-12-23 2010-12-21 33.365 21,110 +2,165 0.01% 704,338
2010-12-22 2010-12-20 33.882 18,945 +2,165 0.01% 641,902
2010-12-20 2010-12-16 35.213 16,780 -21,651 0.00% 590,867
2010-12-17 2010-12-15 35.841 38,431 -8,119 0.01% 1,377,395
2010-12-16 2010-12-14 36.728 46,550 +9,201 0.01% 1,709,665
2010-12-15 2010-12-13 35.952 37,349 -3,247 0.01% 1,342,755
2010-12-14 2010-12-10 35.656 40,596 +5,413 0.01% 1,447,490
2010-12-13 2010-12-09 36.801 35,183 +10,825 0.01% 1,294,784
2010-12-10 2010-12-08 37.688 24,358 +5,954 0.01% 918,009
2010-12-09 2010-12-07 36.025 18,404 +1,083 0.01% 663,013
2010-12-06 2010-12-02 34.991 17,321 +1,082 0.00% 606,077
2010-12-03 2010-12-01 34.326 16,239 -8,660 0.00% 557,417
2010-12-02 2010-11-30 33.993 24,899 +9,743 0.01% 846,398
2010-12-01 2010-11-29 33.476 15,156 -541 0.00% 507,362
2010-11-30 2010-11-26 37.411 15,697 -9,743 0.00% 587,241
2010-11-29 2010-11-25 37.965 25,440 +11,367 0.01% 965,837
2010-11-25 2010-11-23 35.989 14,073 -2,707 0.00% 506,466
2010-11-24 2010-11-22 37.873 16,780 +3,248 0.00% 635,508
2010-11-23 2010-11-19 37.226 13,532 -14,615 0.00% 503,747
2010-11-22 2010-11-18 36.580 28,147 +16,239 0.01% 1,029,609
2010-11-18 2010-11-16 36.875 11,908 +1,082 0.00% 439,111
2010-11-16 2010-11-12 36.912 10,826 +1,083 0.00% 399,612
2010-11-12 2010-11-10 39.628 9,743 +2,165 0.00% 386,096
2010-11-08 2010-11-04 37.965 7,578 +2,165 0.00% 287,701
2010-10-28 2010-10-26 39.998 5,413 +1,083 0.00% 216,507
2010-10-20 2010-10-18 34.363 4,330 -3,248 0.00% 148,791
2010-09-21 2010-09-17 32.109 7,578 -7,578 0.00% 243,321
2010-09-17 2010-09-15 31.000 15,156 +1,083 0.00% 469,842
2010-09-16 2010-09-14 30.853 14,073 -1,083 0.00% 434,188
2010-09-14 2010-09-10 29.227 15,156 -2,165 0.00% 442,962
2010-09-13 2010-09-09 29.005 17,321 +1,082 0.00% 502,398
2010-09-10 2010-09-08 29.301 16,239 -1,082 0.00% 475,827
2010-09-09 2010-09-07 29.190 17,321 +88 0.00% 505,601
2010-09-07 2010-09-03 29.227 17,233 -1,077 0.00% 503,672
2010-09-06 2010-09-02 28.930 18,310 +2,154 0.01% 529,710
2010-09-01 2010-08-30 27.222 16,156 -1,077 0.00% 439,795
2010-08-31 2010-08-27 25.959 17,233 +3,231 0.00% 447,353
2010-08-30 2010-08-26 30.378 14,002 -689 0.00% 425,359
2010-08-27 2010-08-25 30.304 14,691 +1,077 0.00% 445,199
2010-08-26 2010-08-24 30.230 13,614 +5,385 0.00% 411,550
2010-08-23 2010-08-19 29.116 8,229 +2,154 0.00% 239,594
2010-08-20 2010-08-18 30.193 6,075 +4,309 0.00% 183,421
2010-08-19 2010-08-17 30.564 1,766 -1,077 0.00% 53,976
2010-08-18 2010-08-16 29.190 2,843 +1,077 0.00% 82,987
2010-08-12 2010-08-10 30.193 1,766 -9,694 0.00% 53,320
2010-07-30 2010-07-28 28.559 11,460 -1,077 0.00% 327,283
2010-07-27 2010-07-23 28.224 12,537 +1,077 0.00% 353,850
2010-07-26 2010-07-22 28.299 11,460 -2,154 0.00% 324,304
2010-07-23 2010-07-21 26.330 13,614 -1,077 0.00% 358,463
2010-07-15 2010-07-13 25.625 14,691 -1,077 0.00% 376,455
2010-06-29 2010-06-25 25.291 15,768 +1,077 0.00% 398,782
2010-06-10 2010-06-08 25.811 14,691 +1,077 0.00% 379,183
2010-06-04 2010-06-02 25.709 13,614 -1,077 0.00% 349,996
2010-06-03 2010-06-01 25.141 14,691 +281 0.00% 369,341
2010-06-01 2010-05-28 25.519 14,410 +1,056 0.00% 367,732
2010-05-28 2010-05-26 22.415 13,354 +2,113 0.00% 299,324
2010-05-19 2010-05-17 25.406 11,241 -3,169 0.00% 285,585
2010-05-17 2010-05-13 26.504 14,410 +3,169 0.00% 381,918
2010-05-10 2010-05-06 24.876 11,241 -1,056 0.00% 279,626
2010-05-06 2010-05-04 25.557 12,297 +2,789 0.00% 314,276
2010-05-03 2010-04-29 25.254 9,508 -1,057 0.00% 240,117
2010-04-30 2010-04-28 26.049 10,565 -2,112 0.00% 275,211
2010-04-29 2010-04-27 27.980 12,677 +8,451 0.00% 354,706
2010-04-28 2010-04-26 28.662 4,226 +1,057 0.00% 121,125
2010-04-27 2010-04-23 28.359 3,169 -2,536 0.00% 89,869
2010-04-26 2010-04-22 28.397 5,705 +2,536 0.00% 162,004
2010-04-23 2010-04-21 26.731 3,169 +2,113 0.00% 84,710
2010-04-19 2010-04-15 26.769 1,056 +1,056 0.00% 28,268
2010-04-14 2010-04-12 24.989 0 -1,056
2010-04-13 2010-04-09 24.156 1,056 +1,056 0.00% 25,509
2010-03-17 2010-03-15 18.534 0 -3,169
2010-03-16 2010-03-12 18.534 3,169 +3,169 0.00% 58,733
2010-02-08 2010-02-04 17.038 0 -1,056
2010-02-05 2010-02-03 17.133 1,056 +1,056 0.00% 18,092
2009-10-20 2009-10-16 14.142 0 -5,282
2009-10-16 2009-10-14 14.501 5,282 -1,057 0.00% 76,596
2009-10-15 2009-10-13 13.971 6,339 -4,226 0.00% 88,564
2009-10-09 2009-10-07 12.835 10,565 +5,283 0.00% 135,605
2009-09-10 2009-09-08 13.103 5,282 +54 0.00% 69,211
2009-09-04 2009-09-02 11.879 5,228 -5,228 0.00% 62,103
2009-08-14 2009-08-12 12.644 10,456 +1,046 0.00% 132,206
2009-06-03 2009-06-01 12.147 9,410 -3,137 0.00% 114,301
2009-06-01 2009-05-27 11.076 12,547 -2,091 0.00% 138,964
2009-05-22 2009-05-20 11.650 14,638 +5,599 0.00% 170,531
2009-04-30 2009-04-28 8.922 9,039 -6,026 0.00% 80,643
2009-04-06 2009-04-02 9.081 15,065 +3,013 0.00% 136,804
2009-04-03 2009-04-01 8.742 12,052 +3,013 0.00% 105,363
2009-03-30 2009-03-26 9.021 9,039 -3,013 0.00% 81,543
2009-03-20 2009-03-18 8.225 12,052 +3,013 0.00% 99,123
2009-01-02 2008-12-29 7.787 9,039 -1,004 0.00% 70,382
2008-12-30 2008-12-24 7.846 10,043 +1,004 0.00% 78,800
2008-10-15 2008-10-13 8.324 9,039 -2,008 0.00% 75,242
2008-09-26 2008-09-24 9.459 11,047 +2,008 0.00% 104,497
2008-09-24 2008-09-22 11.152 9,039 -7,030 0.00% 100,803
2008-09-11 2008-09-09 13.370 16,069 +200 0.01% 214,835
2008-08-07 2008-08-04 14.842 15,869 -3,967 0.01% 235,521
2008-08-01 2008-07-30 15.326 19,836 +3,967 0.01% 303,998
2008-07-28 2008-07-24 15.648 15,869 -2,975 0.01% 248,321
2008-07-09 2008-07-07 13.652 18,844 +1,983 0.01% 257,255
2008-06-11 2008-06-06 18.492 16,861 +1,984 0.01% 311,785
2008-05-07 2008-05-05 22.719 14,877 +352 0.00% 337,986
2008-03-11 2008-03-07 17.555 14,525 -4,842 0.00% 254,992
2008-02-29 2008-02-27 17.968 19,367 -969 0.01% 347,995
2008-02-19 2008-02-15 18.795 20,336 -2,905 0.01% 382,207
2008-02-18 2008-02-14 19.042 23,241 -1,936 0.01% 442,565
2008-02-13 2008-02-11 18.010 25,177 +968 0.01% 453,432
2008-01-31 2008-01-29 20.943 24,209 +9,684 0.01% 506,998
2008-01-17 2008-01-15 23.999 14,525 +968 0.00% 348,589
2008-01-03 2007-12-31 27.799 13,557 -4,842 0.00% 376,877
2007-12-28 2007-12-24 26.354 18,399 -968 0.01% 484,882
2007-12-19 2007-12-17 22.099 19,367 +4,842 0.01% 427,994
2007-12-10 2007-12-06 21.480 14,525 +4,841 0.00% 311,990
2007-10-11 2007-10-09 25.197 9,684 -2,905 0.00% 244,009
2007-10-04 2007-10-02 22.925 12,589 -4,842 0.00% 288,606
2007-09-27 2007-09-24 23.958 17,431 +4,842 0.01% 417,611
2007-09-13 2007-09-11 21.099 12,589 +94 0.00% 265,617
2007-09-07 2007-09-05 18.311 12,495 -22,107 0.00% 228,794
2007-09-06 2007-09-04 18.144 34,602 -4,806 0.01% 627,833
2007-09-04 2007-08-31 17.791 39,408 -36,525 0.01% 701,095
2007-09-03 2007-08-30 17.458 75,933 +4,806 0.03% 1,325,619
2007-08-31 2007-08-29 18.207 71,127 -2,884 0.02% 1,294,997
2007-08-30 2007-08-28 18.415 74,011 +9,612 0.03% 1,362,906
2007-08-29 2007-08-27 18.935 64,399 +12,495 0.02% 1,219,402
2007-08-28 2007-08-24 18.290 51,904 +962 0.02% 949,327
2007-08-27 2007-08-23 17.375 50,942 +26,913 0.02% 885,093
2007-08-24 2007-08-22 16.958 24,029 +9,611 0.01% 407,492
2007-08-13 2007-08-09 18.311 14,418 -5,767 0.00% 264,006
2007-08-09 2007-08-07 17.479 20,185 -2,883 0.01% 352,805
2007-08-08 2007-08-06 18.311 23,068 -1,923 0.01% 422,395
2007-08-07 2007-08-03 18.852 24,991 +2,884 0.01% 471,127
2007-08-06 2007-08-02 18.103 22,107 +5,767 0.01% 400,198
2007-08-01 2007-07-30 17.999 16,340 +1,922 0.01% 294,100
2007-07-19 2007-07-17 16.750 14,418 -961 0.00% 241,506
2007-07-06 2007-07-04 15.335 15,379 -961 0.01% 235,842
2007-07-05 2007-07-03 15.377 16,340 -961 0.01% 251,260
2007-06-29 2007-06-27 14.461 17,301 +1,922 0.01% 250,197
2007-06-26 2007-06-22 13.504 15,379 0.01% 207,682

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top