History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.710 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.643 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.745 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.019 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.785 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.598 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.299 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.009 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.527 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.903 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.512 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.619 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.113 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.163 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.859 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.859 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.798 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.960 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.666 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.656 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.524 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.352 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.433 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.707 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.626 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.676 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.626 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.717 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.595 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.524 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.463 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.453 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.412 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.463 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.524 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.524 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.666 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.565 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.788 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.666 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.788 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.981 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.092 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.646 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.818 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.727 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.605 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.697 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.747 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.798 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.453 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.778 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.123 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.727 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.392 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.281 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.372 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.423 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.301 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.098 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.118 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.118 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.491 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.172 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.034 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.012 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.129 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.002 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.012 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.864 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.927 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.044 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.129 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.236 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.289 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.267 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.076 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.076 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.906 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.927 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.959 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.842 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.129 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.332 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.290 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.205 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.098 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.098 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.098 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.704 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.747 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.492 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.630 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.662 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.587 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.364 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.417 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.481 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.704 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.842 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.672 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.672 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.428 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.322 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.343 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.460 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.354 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.215 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.003 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.971 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.056 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.865 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.120 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.035 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.205 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.077 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.013 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.939 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.822 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.960 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.098 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.088 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.056 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.992 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.067 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.918 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.003 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.928 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.928 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.013 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.056 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.045 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.907 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.992 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.992 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.812 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.812 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.801 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.801 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.833 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.843 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.737 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.780 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.897 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.727 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.695 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.695 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.716 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.737 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.812 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.982 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.013 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.130 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.141 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.088 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.013 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.971 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.897 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.950 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.971 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.822 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.854 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.812 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.695 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.695 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.780 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.854 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.822 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.854 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.748 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.854 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.120 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.215 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.141 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.056 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.992 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.918 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.865 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.801 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.748 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.013 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.024 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.003 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.205 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.003 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.928 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.226 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.695 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.705 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.663 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.801 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.982 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.843 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.971 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.842 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.385 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.311 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.704 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.619 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.897 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.588 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.684 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.472 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.429 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.206 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.078 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.983 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.163 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.248 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.323 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.376 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.837 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.924 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.956 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.087 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.229 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.207 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.076 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.946 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.837 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.826 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.804 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.869 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.946 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.869 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.946 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.956 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.956 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.087 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.152 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.087 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.978 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.054 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.229 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.044 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.109 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.174 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.120 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.337 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.414 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.544 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.610 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.631 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.544 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.653 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.729 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.697 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.708 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.795 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.762 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.762 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.882 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.882 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.849 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.893 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.893 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.034 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.002 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.078 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.078 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.089 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.198 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.285 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.393 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.350 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.415 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.437 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.339 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.383 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.328 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.374 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.546 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.568 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.614 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.546 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.511 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.671 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.958 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.752 | 0 | -3,495 | ||
| 2024-05-21 | 2024-05-17 | 10.141 | 3,495 | -3,495 | 0.00% | 35,442 |
| 2023-10-26 | 2023-10-24 | 10.530 | 6,990 | -1,747 | 0.00% | 73,604 |
| 2023-10-25 | 2023-10-20 | 10.667 | 8,737 | -4,369 | 0.00% | 93,199 |
| 2023-09-11 | 2023-09-06 | 11.428 | 13,106 | +269 | 0.00% | 149,770 |
| 2023-06-02 | 2023-05-31 | 10.888 | 12,837 | +217 | 0.00% | 139,763 |
| 2022-09-07 | 2022-09-05 | 10.307 | 12,620 | +220 | 0.00% | 130,072 |
| 2022-05-31 | 2022-05-27 | 10.486 | 12,400 | +399 | 0.00% | 130,029 |
| 2022-05-11 | 2022-05-06 | 10.736 | 12,001 | +1,600 | 0.00% | 128,845 |
| 2022-05-05 | 2022-05-03 | 10.861 | 10,401 | +4,000 | 0.00% | 112,967 |
| 2022-04-21 | 2022-04-19 | 11.249 | 6,401 | +2,401 | 0.00% | 72,003 |
| 2022-04-06 | 2022-04-01 | 11.249 | 4,000 | +4,000 | 0.00% | 44,995 |
| 2020-07-28 | 2020-07-24 | 10.562 | 0 | -2,289 | ||
| 2020-07-08 | 2020-07-06 | 11.427 | 2,289 | -3,053 | 0.00% | 26,155 |
| 2020-06-15 | 2020-06-11 | 11.113 | 5,342 | +158 | 0.00% | 59,365 |
| 2020-06-12 | 2020-06-10 | 11.423 | 5,184 | +3,703 | 0.00% | 59,219 |
| 2020-06-10 | 2020-06-08 | 11.666 | 1,481 | -2,222 | 0.00% | 17,278 |
| 2020-06-09 | 2020-06-05 | 10.856 | 3,703 | -2,962 | 0.00% | 40,201 |
| 2020-05-11 | 2020-05-07 | 10.532 | 6,665 | -2,963 | 0.00% | 70,197 |
| 2020-04-17 | 2020-04-15 | 10.357 | 9,628 | +3,703 | 0.00% | 99,714 |
| 2020-04-14 | 2020-04-08 | 9.952 | 5,925 | +5,925 | 0.00% | 58,963 |
| 2020-03-25 | 2020-03-23 | 9.587 | 0 | -3,703 | ||
| 2020-03-11 | 2020-03-09 | 12.342 | 3,703 | -3,703 | 0.00% | 45,701 |
| 2020-03-04 | 2020-03-02 | 12.517 | 7,406 | -3,703 | 0.00% | 92,702 |
| 2020-03-03 | 2020-02-28 | 12.355 | 11,109 | -3,703 | 0.00% | 137,253 |
| 2020-02-07 | 2020-02-05 | 12.369 | 14,812 | -2,221 | 0.00% | 183,203 |
| 2020-02-05 | 2020-02-03 | 12.180 | 17,033 | -3,703 | 0.00% | 207,454 |
| 2020-01-07 | 2020-01-03 | 13.773 | 20,736 | -2,963 | 0.00% | 285,594 |
| 2019-12-17 | 2019-12-13 | 12.396 | 23,699 | -2,962 | 0.00% | 293,763 |
| 2019-12-06 | 2019-12-04 | 12.180 | 26,661 | -3,703 | 0.01% | 324,719 |
| 2019-11-05 | 2019-11-01 | 12.774 | 30,364 | -2,222 | 0.01% | 387,860 |
| 2019-10-28 | 2019-10-24 | 12.301 | 32,586 | -3,703 | 0.01% | 400,843 |
| 2019-10-22 | 2019-10-18 | 11.477 | 36,289 | -2,221 | 0.01% | 416,503 |
| 2019-10-21 | 2019-10-17 | 11.504 | 38,510 | -2,222 | 0.01% | 443,035 |
| 2019-10-18 | 2019-10-16 | 11.275 | 40,732 | +3,703 | 0.01% | 459,247 |
| 2019-09-19 | 2019-09-17 | 12.153 | 37,029 | +3,703 | 0.01% | 449,996 |
| 2019-09-16 | 2019-09-12 | 12.612 | 33,326 | -1,482 | 0.01% | 420,295 |
| 2019-09-13 | 2019-09-11 | 12.126 | 34,808 | -2,962 | 0.01% | 422,066 |
| 2019-09-10 | 2019-09-06 | 12.102 | 37,770 | +602 | 0.01% | 457,110 |
| 2019-09-04 | 2019-09-02 | 12.130 | 37,168 | +2,915 | 0.01% | 450,844 |
| 2019-08-26 | 2019-08-22 | 13.036 | 34,253 | -3,643 | 0.01% | 446,506 |
| 2019-08-15 | 2019-08-13 | 13.104 | 37,896 | +2,915 | 0.01% | 496,595 |
| 2019-08-06 | 2019-08-02 | 14.380 | 34,981 | +2,915 | 0.01% | 503,036 |
| 2019-07-31 | 2019-07-29 | 14.572 | 32,066 | +2,915 | 0.01% | 467,277 |
| 2019-07-30 | 2019-07-26 | 15.066 | 29,151 | +2,915 | 0.01% | 439,199 |
| 2019-06-04 | 2019-05-31 | 16.472 | 26,236 | +1,014 | 0.01% | 432,149 |
| 2019-05-14 | 2019-05-09 | 16.643 | 25,222 | +2,102 | 0.01% | 419,767 |
| 2019-05-07 | 2019-05-03 | 18.413 | 23,120 | +2,102 | 0.00% | 425,704 |
| 2019-05-02 | 2019-04-29 | 18.498 | 21,018 | +3,503 | 0.00% | 388,800 |
| 2019-04-25 | 2019-04-23 | 18.984 | 17,515 | +3,503 | 0.00% | 332,500 |
| 2019-04-17 | 2019-04-15 | 19.298 | 14,012 | -2,102 | 0.00% | 270,400 |
| 2019-04-08 | 2019-04-03 | 18.498 | 16,114 | -2,102 | 0.00% | 298,084 |
| 2019-03-26 | 2019-03-22 | 17.271 | 18,216 | +2,102 | 0.00% | 314,607 |
| 2019-03-12 | 2019-03-08 | 17.185 | 16,114 | +1,401 | 0.00% | 276,924 |
| 2019-03-01 | 2019-02-27 | 17.071 | 14,713 | +2,803 | 0.00% | 251,167 |
| 2019-01-16 | 2019-01-14 | 15.587 | 11,910 | +2,102 | 0.00% | 185,637 |
| 2019-01-14 | 2019-01-10 | 15.587 | 9,808 | +1,401 | 0.00% | 152,874 |
| 2018-12-03 | 2018-11-29 | 17.671 | 8,407 | +2,802 | 0.00% | 148,557 |
| 2018-11-06 | 2018-11-02 | 18.042 | 5,605 | +2,803 | 0.00% | 101,124 |
| 2018-11-02 | 2018-10-31 | 18.127 | 2,802 | +2,802 | 0.00% | 50,793 |
| 2018-10-24 | 2018-10-22 | 19.469 | 0 | -1,401 | ||
| 2018-10-18 | 2018-10-15 | 20.440 | 1,401 | -1,401 | 0.00% | 28,636 |
| 2018-10-15 | 2018-10-11 | 20.811 | 2,802 | -2,803 | 0.00% | 58,312 |
| 2018-10-08 | 2018-10-04 | 21.953 | 5,605 | -2,102 | 0.00% | 123,044 |
| 2018-09-07 | 2018-09-05 | 22.338 | 7,707 | +74 | 0.00% | 172,160 |
| 2018-08-14 | 2018-08-10 | 19.139 | 7,633 | +2,776 | 0.00% | 146,086 |
| 2018-07-31 | 2018-07-27 | 20.609 | 4,857 | +2,081 | 0.00% | 100,097 |
| 2018-06-20 | 2018-06-15 | 22.943 | 2,776 | +2,776 | 0.00% | 63,691 |
| 2018-06-08 | 2018-06-06 | 24.452 | 0 | -8,117 | ||
| 2018-06-06 | 2018-06-04 | 24.275 | 8,117 | +2,029 | 0.00% | 197,036 |
| 2018-05-31 | 2018-05-29 | 24.866 | 6,088 | +2,029 | 0.00% | 151,383 |
| 2018-05-18 | 2018-05-16 | 25.457 | 4,059 | +2,030 | 0.00% | 103,331 |
| 2018-04-03 | 2018-03-28 | 23.801 | 2,029 | +2,029 | 0.00% | 48,293 |
| 2017-12-28 | 2017-12-22 | 27.911 | 0 | -6,764 | ||
| 2017-09-11 | 2017-09-07 | 26.862 | 6,764 | +33 | 0.00% | 181,693 |
| 2017-06-05 | 2017-06-01 | 27.306 | 6,731 | +132 | 0.00% | 183,796 |
| 2017-03-30 | 2017-03-28 | 28.670 | 6,599 | -2,640 | 0.00% | 189,191 |
| 2016-09-27 | 2016-09-23 | 20.457 | 9,239 | +2,640 | 0.00% | 188,999 |
| 2016-09-12 | 2016-09-08 | 22.093 | 6,599 | +36 | 0.00% | 145,791 |
| 2016-06-10 | 2016-06-07 | 22.345 | 6,563 | +226 | 0.00% | 146,653 |
| 2016-04-26 | 2016-04-22 | 19.095 | 6,337 | -19,011 | 0.00% | 121,002 |
| 2016-04-21 | 2016-04-19 | 18.937 | 25,348 | +3,169 | 0.01% | 480,009 |
| 2016-02-26 | 2016-02-24 | 17.453 | 22,179 | +1,901 | 0.01% | 387,099 |
| 2016-02-24 | 2016-02-22 | 17.832 | 20,278 | +2,535 | 0.00% | 361,600 |
| 2015-10-07 | 2015-10-05 | 24.144 | 17,743 | +1,267 | 0.00% | 428,394 |
| 2015-09-10 | 2015-09-08 | 23.253 | 16,476 | +129 | 0.00% | 383,112 |
| 2015-07-28 | 2015-07-24 | 24.048 | 16,347 | +3,143 | 0.00% | 393,112 |
| 2015-06-25 | 2015-06-23 | 25.161 | 13,204 | +1,887 | 0.00% | 332,230 |
| 2015-06-17 | 2015-06-15 | 23.921 | 11,317 | +2,515 | 0.00% | 270,711 |
| 2015-06-12 | 2015-06-10 | 23.921 | 8,802 | +2,515 | 0.00% | 210,550 |
| 2015-06-11 | 2015-06-09 | 25.384 | 6,287 | -31,438 | 0.00% | 159,589 |
| 2015-06-04 | 2015-06-02 | 27.341 | 37,725 | +4,171 | 0.01% | 1,031,441 |
| 2015-06-02 | 2015-05-29 | 27.767 | 33,554 | +3,050 | 0.01% | 931,701 |
| 2015-05-26 | 2015-05-21 | 28.652 | 30,504 | +3,051 | 0.01% | 874,011 |
| 2015-05-19 | 2015-05-15 | 28.620 | 27,453 | +3,050 | 0.01% | 785,693 |
| 2015-05-15 | 2015-05-13 | 29.079 | 24,403 | +3,050 | 0.01% | 709,603 |
| 2015-05-07 | 2015-05-05 | 29.374 | 21,353 | +3,051 | 0.01% | 627,214 |
| 2015-04-28 | 2015-04-24 | 28.816 | 18,302 | +3,050 | 0.00% | 527,395 |
| 2015-04-24 | 2015-04-22 | 27.833 | 15,252 | +3,051 | 0.00% | 424,506 |
| 2015-04-14 | 2015-04-10 | 28.226 | 12,201 | +3,050 | 0.00% | 344,388 |
| 2015-03-30 | 2015-03-26 | 27.210 | 9,151 | +3,050 | 0.00% | 248,998 |
| 2015-03-06 | 2015-03-04 | 30.193 | 6,101 | -610 | 0.00% | 184,208 |
| 2014-09-11 | 2014-09-08 | 32.720 | 6,711 | +41 | 0.00% | 219,587 |
| 2014-06-19 | 2014-06-17 | 32.969 | 6,670 | +184 | 0.00% | 219,904 |
| 2014-01-13 | 2014-01-09 | 39.346 | 6,486 | +590 | 0.00% | 255,197 |
| 2013-10-21 | 2013-10-17 | 41.381 | 5,896 | -1,180 | 0.00% | 243,982 |
| 2013-09-12 | 2013-09-10 | 37.214 | 7,076 | +46 | 0.00% | 263,329 |
| 2013-06-03 | 2013-05-30 | 33.320 | 7,030 | +166 | 0.00% | 234,243 |
| 2013-04-19 | 2013-04-17 | 34.929 | 6,864 | -34,894 | 0.00% | 239,751 |
| 2013-04-18 | 2013-04-16 | 35.488 | 41,758 | +34,894 | 0.01% | 1,481,915 |
| 2012-12-28 | 2012-12-24 | 31.887 | 6,864 | -572 | 0.00% | 218,872 |
| 2012-12-27 | 2012-12-20 | 31.747 | 7,436 | +572 | 0.00% | 236,071 |
| 2012-12-18 | 2012-12-14 | 31.817 | 6,864 | -572 | 0.00% | 218,392 |
| 2012-12-17 | 2012-12-13 | 31.817 | 7,436 | +572 | 0.00% | 236,591 |
| 2012-12-14 | 2012-12-12 | 32.062 | 6,864 | -572 | 0.00% | 220,072 |
| 2012-12-13 | 2012-12-11 | 32.132 | 7,436 | +572 | 0.00% | 238,931 |
| 2012-10-25 | 2012-10-22 | 29.544 | 6,864 | -572 | 0.00% | 202,792 |
| 2012-10-19 | 2012-10-17 | 28.915 | 7,436 | +572 | 0.00% | 215,012 |
| 2012-10-17 | 2012-10-15 | 29.265 | 6,864 | -572 | 0.00% | 200,872 |
| 2012-10-12 | 2012-10-10 | 29.370 | 7,436 | +572 | 0.00% | 218,392 |
| 2012-09-18 | 2012-09-14 | 32.202 | 6,864 | -1,716 | 0.00% | 221,032 |
| 2012-09-13 | 2012-09-11 | 30.208 | 8,580 | -2,794 | 0.00% | 259,185 |
| 2012-08-06 | 2012-08-02 | 26.973 | 11,374 | +1,706 | 0.00% | 306,788 |
| 2012-07-27 | 2012-07-25 | 26.340 | 9,668 | +1,137 | 0.00% | 254,652 |
| 2012-07-24 | 2012-07-20 | 26.586 | 8,531 | +1,706 | 0.00% | 226,804 |
| 2012-05-31 | 2012-05-29 | 31.188 | 6,825 | +199 | 0.00% | 212,858 |
| 2012-03-16 | 2012-03-14 | 36.857 | 6,626 | -552 | 0.00% | 244,214 |
| 2012-03-15 | 2012-03-13 | 36.314 | 7,178 | +552 | 0.00% | 260,659 |
| 2012-01-16 | 2012-01-12 | 33.398 | 6,626 | -552 | 0.00% | 221,293 |
| 2012-01-13 | 2012-01-11 | 33.398 | 7,178 | +552 | 0.00% | 239,728 |
| 2012-01-09 | 2012-01-05 | 32.021 | 6,626 | -552 | 0.00% | 212,172 |
| 2011-12-30 | 2011-12-28 | 31.949 | 7,178 | +552 | 0.00% | 229,328 |
| 2011-12-13 | 2011-12-09 | 34.050 | 6,626 | +1,105 | 0.00% | 225,613 |
| 2011-11-17 | 2011-11-15 | 42.019 | 5,521 | -552 | 0.00% | 231,985 |
| 2011-11-16 | 2011-11-14 | 40.208 | 6,073 | +552 | 0.00% | 244,180 |
| 2011-10-28 | 2011-10-26 | 40.208 | 5,521 | -1,105 | 0.00% | 221,986 |
| 2011-10-24 | 2011-10-20 | 36.676 | 6,626 | -552 | 0.00% | 243,014 |
| 2011-10-18 | 2011-10-14 | 37.581 | 7,178 | +1,105 | 0.00% | 269,759 |
| 2011-10-17 | 2011-10-13 | 40.479 | 6,073 | -1,105 | 0.00% | 245,830 |
| 2011-10-14 | 2011-10-12 | 37.762 | 7,178 | +1,657 | 0.00% | 271,059 |
| 2011-09-01 | 2011-08-30 | 46.830 | 5,521 | +22 | 0.00% | 258,551 |
| 2011-07-26 | 2011-07-22 | 49.013 | 5,499 | -5,498 | 0.00% | 269,522 |
| 2011-07-25 | 2011-07-21 | 48.194 | 10,997 | +5,498 | 0.00% | 529,994 |
| 2011-06-30 | 2011-06-28 | 46.285 | 5,499 | -1,319 | 0.00% | 254,520 |
| 2011-06-28 | 2011-06-24 | 44.557 | 6,818 | +1,319 | 0.00% | 303,790 |
| 2011-05-26 | 2011-05-24 | 41.383 | 5,499 | +86 | 0.00% | 227,566 |
| 2011-04-29 | 2011-04-27 | 40.182 | 5,413 | -541 | 0.00% | 217,507 |
| 2011-04-28 | 2011-04-26 | 39.998 | 5,954 | +541 | 0.00% | 238,145 |
| 2011-04-15 | 2011-04-13 | 36.025 | 5,413 | -541 | 0.00% | 195,006 |
| 2011-04-14 | 2011-04-12 | 35.102 | 5,954 | +541 | 0.00% | 208,996 |
| 2011-03-21 | 2011-03-17 | 29.559 | 5,413 | -1,082 | 0.00% | 160,005 |
| 2011-03-18 | 2011-03-16 | 29.892 | 6,495 | +1,082 | 0.00% | 194,148 |
| 2011-03-11 | 2011-03-09 | 32.626 | 5,413 | -1,082 | 0.00% | 176,605 |
| 2011-03-10 | 2011-03-08 | 32.811 | 6,495 | +1,082 | 0.00% | 213,107 |
| 2010-09-09 | 2010-09-07 | 29.190 | 5,413 | +28 | 0.00% | 158,006 |
| 2010-07-22 | 2010-07-20 | 25.736 | 5,385 | -1,077 | 0.00% | 138,590 |
| 2010-07-21 | 2010-07-19 | 25.996 | 6,462 | -4,309 | 0.00% | 167,988 |
| 2010-07-20 | 2010-07-16 | 25.439 | 10,771 | +5,386 | 0.00% | 274,005 |
| 2010-06-03 | 2010-06-01 | 25.141 | 5,385 | +103 | 0.00% | 135,382 |
| 2010-05-19 | 2010-05-17 | 25.406 | 5,282 | -1,057 | 0.00% | 134,193 |
| 2010-05-18 | 2010-05-14 | 26.125 | 6,339 | +1,057 | 0.00% | 165,607 |
| 2010-05-13 | 2010-05-11 | 24.686 | 5,282 | -1,057 | 0.00% | 130,393 |
| 2010-05-12 | 2010-05-10 | 24.308 | 6,339 | +1,057 | 0.00% | 154,086 |
| 2010-04-09 | 2010-04-07 | 22.566 | 5,282 | -1,057 | 0.00% | 119,193 |
| 2010-04-07 | 2010-03-31 | 20.256 | 6,339 | +1,057 | 0.00% | 128,405 |
| 2010-03-05 | 2010-03-03 | 17.038 | 5,282 | -10,565 | 0.00% | 89,995 |
| 2010-03-03 | 2010-03-01 | 17.000 | 15,847 | +10,565 | 0.00% | 269,402 |
| 2009-09-10 | 2009-09-08 | 13.103 | 5,282 | +54 | 0.00% | 69,211 |
| 2009-05-22 | 2009-05-20 | 11.650 | 5,228 | +206 | 0.00% | 60,906 |
| 2009-04-30 | 2009-04-28 | 8.922 | 5,022 | -2,008 | 0.00% | 44,804 |
| 2009-04-29 | 2009-04-27 | 9.041 | 7,030 | +2,008 | 0.00% | 63,559 |
| 2009-04-24 | 2009-04-22 | 9.698 | 5,022 | -3,012 | 0.00% | 48,705 |
| 2009-04-23 | 2009-04-21 | 9.758 | 8,034 | +3,012 | 0.00% | 78,396 |
| 2009-04-22 | 2009-04-20 | 10.057 | 5,022 | -3,012 | 0.00% | 50,505 |
| 2009-04-20 | 2009-04-16 | 9.539 | 8,034 | +3,012 | 0.00% | 76,636 |
| 2009-04-16 | 2009-04-14 | 9.579 | 5,022 | -4,017 | 0.00% | 48,105 |
| 2009-04-15 | 2009-04-09 | 9.340 | 9,039 | -3,013 | 0.00% | 84,423 |
| 2009-04-09 | 2009-04-07 | 9.380 | 12,052 | -3,013 | 0.00% | 113,044 |
| 2009-04-03 | 2009-04-01 | 8.742 | 15,065 | -4,017 | 0.00% | 131,704 |
| 2009-03-31 | 2009-03-27 | 9.459 | 19,082 | +1,005 | 0.01% | 180,502 |
| 2009-03-30 | 2009-03-26 | 9.021 | 18,077 | +8,034 | 0.01% | 163,076 |
| 2009-03-27 | 2009-03-25 | 8.623 | 10,043 | +5,021 | 0.00% | 86,600 |
| 2008-11-03 | 2008-10-30 | 6.134 | 5,022 | -5,021 | 0.00% | 30,803 |
| 2008-09-11 | 2008-09-09 | 13.370 | 10,043 | +125 | 0.00% | 134,270 |
| 2008-05-07 | 2008-05-05 | 22.719 | 9,918 | +234 | 0.00% | 225,324 |
| 2008-04-16 | 2008-04-14 | 18.196 | 9,684 | -1,936 | 0.00% | 176,207 |
| 2008-04-14 | 2008-04-10 | 19.063 | 11,620 | +1,936 | 0.00% | 221,513 |
| 2008-04-11 | 2008-04-09 | 19.249 | 9,684 | -1,936 | 0.00% | 186,407 |
| 2008-04-07 | 2008-04-02 | 19.208 | 11,620 | +1,936 | 0.00% | 223,193 |
| 2008-04-03 | 2008-04-01 | 17.865 | 9,684 | -1,936 | 0.00% | 173,006 |
| 2008-04-02 | 2008-03-31 | 16.626 | 11,620 | +1,936 | 0.00% | 193,194 |
| 2008-03-06 | 2008-03-04 | 17.762 | 9,684 | +2,905 | 0.00% | 172,006 |
| 2008-03-05 | 2008-03-03 | 18.299 | 6,779 | +1,937 | 0.00% | 124,048 |
| 2008-03-04 | 2008-02-29 | 18.567 | 4,842 | -1,937 | 0.00% | 89,903 |
| 2008-03-03 | 2008-02-28 | 18.072 | 6,779 | +1,937 | 0.00% | 122,508 |
| 2007-09-13 | 2007-09-11 | 21.099 | 4,842 | +36 | 0.00% | 102,162 |
| 2007-09-12 | 2007-09-10 | 22.889 | 4,806 | -44,214 | 0.00% | 110,003 |
| 2007-09-11 | 2007-09-07 | 21.016 | 49,020 | +44,214 | 0.02% | 1,030,199 |
| 2007-08-02 | 2007-07-31 | 18.789 | 4,806 | -117,264 | 0.00% | 90,302 |
| 2007-08-01 | 2007-07-30 | 17.999 | 122,070 | +117,264 | 0.04% | 2,197,107 |
| 2007-06-26 | 2007-06-22 | 13.504 | 4,806 | 0.00% | 64,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy