History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 4,000 | +0 | 0.00% | 54,320 |
| 2025-10-13 | 2025-10-09 | 14.500 | 4,000 | +0 | 0.00% | 58,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 4,000 | +0 | 0.00% | 56,800 |
| 2025-10-09 | 2025-10-06 | 14.500 | 4,000 | +0 | 0.00% | 58,000 |
| 2025-10-08 | 2025-10-03 | 14.540 | 4,000 | +0 | 0.00% | 58,160 |
| 2025-10-06 | 2025-10-02 | 13.850 | 4,000 | +0 | 0.00% | 55,400 |
| 2025-10-03 | 2025-09-30 | 13.830 | 4,000 | +0 | 0.00% | 55,320 |
| 2025-10-02 | 2025-09-29 | 13.710 | 4,000 | +0 | 0.00% | 54,840 |
| 2025-09-30 | 2025-09-26 | 13.500 | 4,000 | +0 | 0.00% | 54,000 |
| 2025-09-29 | 2025-09-25 | 13.400 | 4,000 | +0 | 0.00% | 53,600 |
| 2025-09-26 | 2025-09-24 | 14.350 | 4,000 | +0 | 0.00% | 57,400 |
| 2025-09-25 | 2025-09-23 | 14.250 | 4,000 | +0 | 0.00% | 57,000 |
| 2025-09-24 | 2025-09-22 | 14.800 | 4,000 | +0 | 0.00% | 59,200 |
| 2025-09-23 | 2025-09-19 | 14.630 | 4,000 | +0 | 0.00% | 58,520 |
| 2025-09-22 | 2025-09-18 | 14.400 | 4,000 | +0 | 0.00% | 57,600 |
| 2025-09-19 | 2025-09-17 | 14.720 | 4,000 | +0 | 0.00% | 58,880 |
| 2025-09-18 | 2025-09-16 | 15.480 | 4,000 | +0 | 0.00% | 61,920 |
| 2025-09-17 | 2025-09-15 | 15.570 | 4,000 | +0 | 0.00% | 62,280 |
| 2025-09-16 | 2025-09-12 | 14.830 | 4,000 | +0 | 0.00% | 59,320 |
| 2025-09-15 | 2025-09-11 | 14.380 | 4,000 | +0 | 0.00% | 57,520 |
| 2025-09-12 | 2025-09-10 | 14.320 | 4,000 | +0 | 0.00% | 57,280 |
| 2025-09-11 | 2025-09-09 | 14.440 | 4,000 | +0 | 0.00% | 57,760 |
| 2025-09-10 | 2025-09-08 | 14.643 | 4,000 | +0 | 0.00% | 58,572 |
| 2025-09-09 | 2025-09-05 | 14.745 | 4,000 | +58 | 0.00% | 58,978 |
| 2025-09-08 | 2025-09-04 | 14.400 | 3,942 | +0 | 0.00% | 56,763 |
| 2025-09-05 | 2025-09-03 | 15.019 | 3,942 | +0 | 0.00% | 59,203 |
| 2025-09-04 | 2025-09-02 | 14.430 | 3,942 | +0 | 0.00% | 56,883 |
| 2025-09-03 | 2025-09-01 | 14.785 | 3,942 | +0 | 0.00% | 58,283 |
| 2025-09-02 | 2025-08-29 | 13.598 | 3,942 | +0 | 0.00% | 53,603 |
| 2025-09-01 | 2025-08-28 | 12.299 | 3,942 | +0 | 0.00% | 48,483 |
| 2025-08-29 | 2025-08-27 | 13.070 | 3,942 | +0 | 0.00% | 51,523 |
| 2025-08-28 | 2025-08-26 | 13.009 | 3,942 | +0 | 0.00% | 51,283 |
| 2025-08-27 | 2025-08-25 | 13.527 | 3,942 | +0 | 0.00% | 53,323 |
| 2025-08-26 | 2025-08-22 | 11.903 | 3,942 | +0 | 0.00% | 46,923 |
| 2025-08-25 | 2025-08-21 | 12.512 | 3,942 | +0 | 0.00% | 49,323 |
| 2025-08-22 | 2025-08-20 | 11.619 | 3,942 | +0 | 0.00% | 45,802 |
| 2025-08-21 | 2025-08-19 | 9.113 | 3,942 | +0 | 0.00% | 35,922 |
| 2025-08-20 | 2025-08-18 | 9.163 | 3,942 | +0 | 0.00% | 36,122 |
| 2025-08-19 | 2025-08-15 | 8.960 | 3,942 | +0 | 0.00% | 35,322 |
| 2025-08-18 | 2025-08-14 | 8.930 | 3,942 | +0 | 0.00% | 35,202 |
| 2025-08-15 | 2025-08-13 | 8.859 | 3,942 | +0 | 0.00% | 34,922 |
| 2025-08-14 | 2025-08-12 | 8.859 | 3,942 | +0 | 0.00% | 34,922 |
| 2025-08-13 | 2025-08-11 | 8.798 | 3,942 | +0 | 0.00% | 34,682 |
| 2025-08-12 | 2025-08-08 | 8.960 | 3,942 | +0 | 0.00% | 35,322 |
| 2025-08-11 | 2025-08-07 | 8.991 | 3,942 | +0 | 0.00% | 35,442 |
| 2025-08-08 | 2025-08-06 | 8.666 | 3,942 | +0 | 0.00% | 34,162 |
| 2025-08-07 | 2025-08-05 | 8.656 | 3,942 | +0 | 0.00% | 34,122 |
| 2025-08-06 | 2025-08-04 | 8.524 | 3,942 | +0 | 0.00% | 33,602 |
| 2025-08-05 | 2025-08-01 | 8.352 | 3,942 | +0 | 0.00% | 32,922 |
| 2025-08-04 | 2025-07-31 | 8.433 | 3,942 | +0 | 0.00% | 33,242 |
| 2025-08-01 | 2025-07-30 | 8.707 | 3,942 | +0 | 0.00% | 34,322 |
| 2025-07-31 | 2025-07-29 | 8.626 | 3,942 | +0 | 0.00% | 34,002 |
| 2025-07-30 | 2025-07-28 | 8.676 | 3,942 | +0 | 0.00% | 34,202 |
| 2025-07-29 | 2025-07-25 | 8.626 | 3,942 | +0 | 0.00% | 34,002 |
| 2025-07-28 | 2025-07-24 | 8.717 | 3,942 | +0 | 0.00% | 34,362 |
| 2025-07-25 | 2025-07-23 | 8.595 | 3,942 | +0 | 0.00% | 33,882 |
| 2025-07-24 | 2025-07-22 | 8.524 | 3,942 | +0 | 0.00% | 33,602 |
| 2025-07-23 | 2025-07-21 | 8.463 | 3,942 | +0 | 0.00% | 33,362 |
| 2025-07-22 | 2025-07-18 | 8.453 | 3,942 | +0 | 0.00% | 33,322 |
| 2025-07-21 | 2025-07-17 | 8.412 | 3,942 | +0 | 0.00% | 33,162 |
| 2025-07-18 | 2025-07-16 | 8.504 | 3,942 | +0 | 0.00% | 33,522 |
| 2025-07-17 | 2025-07-15 | 8.463 | 3,942 | +0 | 0.00% | 33,362 |
| 2025-07-16 | 2025-07-14 | 8.524 | 3,942 | +0 | 0.00% | 33,602 |
| 2025-07-15 | 2025-07-11 | 8.524 | 3,942 | +0 | 0.00% | 33,602 |
| 2025-07-14 | 2025-07-10 | 8.666 | 3,942 | +0 | 0.00% | 34,162 |
| 2025-07-11 | 2025-07-09 | 8.565 | 3,942 | +0 | 0.00% | 33,762 |
| 2025-07-10 | 2025-07-08 | 8.788 | 3,942 | +0 | 0.00% | 34,642 |
| 2025-07-09 | 2025-07-07 | 8.666 | 3,942 | +0 | 0.00% | 34,162 |
| 2025-07-08 | 2025-07-04 | 8.788 | 3,942 | +0 | 0.00% | 34,642 |
| 2025-07-07 | 2025-07-03 | 8.981 | 3,942 | +0 | 0.00% | 35,402 |
| 2025-07-04 | 2025-07-02 | 9.092 | 3,942 | +0 | 0.00% | 35,842 |
| 2025-07-03 | 2025-06-30 | 8.646 | 3,942 | +0 | 0.00% | 34,082 |
| 2025-07-02 | 2025-06-27 | 8.818 | 3,942 | +0 | 0.00% | 34,762 |
| 2025-06-30 | 2025-06-26 | 8.727 | 3,942 | +0 | 0.00% | 34,402 |
| 2025-06-27 | 2025-06-25 | 8.605 | 3,942 | +0 | 0.00% | 33,922 |
| 2025-06-26 | 2025-06-24 | 8.697 | 3,942 | +0 | 0.00% | 34,282 |
| 2025-06-25 | 2025-06-23 | 8.747 | 3,942 | +0 | 0.00% | 34,482 |
| 2025-06-24 | 2025-06-20 | 8.798 | 3,942 | +0 | 0.00% | 34,682 |
| 2025-06-23 | 2025-06-19 | 8.453 | 3,942 | +0 | 0.00% | 33,322 |
| 2025-06-20 | 2025-06-18 | 8.778 | 3,942 | +0 | 0.00% | 34,602 |
| 2025-06-19 | 2025-06-17 | 8.879 | 3,942 | +0 | 0.00% | 35,002 |
| 2025-06-18 | 2025-06-16 | 9.123 | 3,942 | +0 | 0.00% | 35,962 |
| 2025-06-17 | 2025-06-13 | 8.727 | 3,942 | +0 | 0.00% | 34,402 |
| 2025-06-16 | 2025-06-12 | 8.392 | 3,942 | +0 | 0.00% | 33,082 |
| 2025-06-13 | 2025-06-11 | 8.281 | 3,942 | +0 | 0.00% | 32,642 |
| 2025-06-12 | 2025-06-10 | 8.372 | 3,942 | +0 | 0.00% | 33,002 |
| 2025-06-11 | 2025-06-09 | 8.220 | 3,942 | +0 | 0.00% | 32,402 |
| 2025-06-10 | 2025-06-06 | 8.423 | 3,942 | +0 | 0.00% | 33,202 |
| 2025-06-09 | 2025-06-05 | 8.301 | 3,942 | +0 | 0.00% | 32,722 |
| 2025-06-06 | 2025-06-04 | 8.260 | 3,942 | +0 | 0.00% | 32,562 |
| 2025-06-05 | 2025-06-03 | 8.098 | 3,942 | +0 | 0.00% | 31,922 |
| 2025-06-04 | 2025-06-02 | 7.976 | 3,942 | -27,592 | 0.00% | 31,442 |
| 2025-05-29 | 2025-05-27 | 8.172 | 31,534 | +1,421 | 0.00% | 257,688 |
| 2025-01-02 | 2024-12-27 | 6.727 | 30,113 | +4,705 | 0.00% | 202,557 |
| 2024-09-09 | 2024-09-04 | 6.924 | 25,408 | +607 | 0.00% | 175,920 |
| 2024-06-03 | 2024-05-30 | 9.546 | 24,801 | +1,211 | 0.00% | 236,739 |
| 2023-09-11 | 2023-09-06 | 11.428 | 23,590 | +483 | 0.00% | 269,578 |
| 2023-06-02 | 2023-05-31 | 10.888 | 23,107 | +391 | 0.00% | 251,578 |
| 2022-09-07 | 2022-09-05 | 10.307 | 22,716 | +397 | 0.00% | 234,129 |
| 2022-05-31 | 2022-05-27 | 10.486 | 22,319 | +716 | 0.00% | 234,042 |
| 2022-04-06 | 2022-04-01 | 11.249 | 21,603 | +3,201 | 0.00% | 243,004 |
| 2022-02-14 | 2022-02-10 | 14.048 | 18,402 | +2,400 | 0.00% | 258,517 |
| 2021-09-08 | 2021-09-06 | 14.641 | 16,002 | +184 | 0.00% | 234,290 |
| 2021-06-07 | 2021-06-03 | 18.653 | 15,818 | -2,373 | 0.00% | 295,048 |
| 2021-06-04 | 2021-06-02 | 18.210 | 18,191 | -1,770 | 0.00% | 331,255 |
| 2020-09-11 | 2020-09-09 | 10.994 | 19,961 | +119 | 0.00% | 219,453 |
| 2020-06-15 | 2020-06-11 | 11.113 | 19,842 | +587 | 0.00% | 220,501 |
| 2019-09-10 | 2019-09-06 | 12.102 | 19,255 | +307 | 0.00% | 233,033 |
| 2019-06-04 | 2019-05-31 | 16.472 | 18,948 | +732 | 0.00% | 312,104 |
| 2019-05-21 | 2019-05-17 | 16.100 | 18,216 | +2,803 | 0.00% | 293,287 |
| 2019-03-08 | 2019-03-06 | 17.842 | 15,413 | +2,102 | 0.00% | 274,997 |
| 2019-01-17 | 2019-01-15 | 15.929 | 13,311 | +2,101 | 0.00% | 212,034 |
| 2018-12-05 | 2018-12-03 | 17.414 | 11,210 | +2,102 | 0.00% | 195,207 |
| 2018-10-29 | 2018-10-25 | 18.127 | 9,108 | +2,102 | 0.00% | 165,104 |
| 2018-10-26 | 2018-10-24 | 18.556 | 7,006 | +1,401 | 0.00% | 130,000 |
| 2018-09-07 | 2018-09-05 | 22.338 | 5,605 | +54 | 0.00% | 125,205 |
| 2018-08-09 | 2018-08-07 | 18.706 | 5,551 | +1,388 | 0.00% | 103,839 |
| 2018-06-12 | 2018-06-08 | 24.481 | 4,163 | +4,163 | 0.00% | 101,916 |
| 2017-03-13 | 2017-03-09 | 26.760 | 0 | -6,599 | ||
| 2016-09-12 | 2016-09-08 | 22.093 | 6,599 | +36 | 0.00% | 145,791 |
| 2016-06-10 | 2016-06-07 | 22.345 | 6,563 | +226 | 0.00% | 146,653 |
| 2016-03-31 | 2016-03-29 | 18.463 | 6,337 | -1,901 | 0.00% | 117,002 |
| 2015-09-10 | 2015-09-08 | 23.253 | 8,238 | +64 | 0.00% | 191,556 |
| 2015-06-11 | 2015-06-09 | 25.384 | 8,174 | -3,143 | 0.00% | 207,488 |
| 2015-06-08 | 2015-06-04 | 25.893 | 11,317 | +3,143 | 0.00% | 293,030 |
| 2015-06-04 | 2015-06-02 | 27.341 | 8,174 | +243 | 0.00% | 223,486 |
| 2014-09-11 | 2014-09-08 | 32.720 | 7,931 | +48 | 0.00% | 259,506 |
| 2014-06-19 | 2014-06-17 | 32.969 | 7,883 | +218 | 0.00% | 259,896 |
| 2014-05-23 | 2014-05-21 | 30.697 | 7,665 | -1,180 | 0.00% | 235,289 |
| 2013-09-12 | 2013-09-10 | 37.214 | 8,845 | +58 | 0.00% | 329,162 |
| 2013-07-24 | 2013-07-22 | 29.601 | 8,787 | -1,757 | 0.00% | 260,103 |
| 2013-07-23 | 2013-07-19 | 28.986 | 10,544 | +1,757 | 0.00% | 305,631 |
| 2013-07-22 | 2013-07-18 | 29.328 | 8,787 | -3,515 | 0.00% | 257,703 |
| 2013-07-19 | 2013-07-17 | 29.498 | 12,302 | +3,515 | 0.00% | 362,889 |
| 2013-06-03 | 2013-05-30 | 33.320 | 8,787 | +207 | 0.00% | 292,786 |
| 2013-03-28 | 2013-03-26 | 41.082 | 8,580 | -2,860 | 0.00% | 352,487 |
| 2013-02-01 | 2013-01-30 | 36.887 | 11,440 | +2,860 | 0.00% | 421,984 |
| 2012-09-18 | 2012-09-14 | 32.202 | 8,580 | -572 | 0.00% | 276,290 |
| 2012-09-13 | 2012-09-11 | 30.208 | 9,152 | +52 | 0.00% | 276,464 |
| 2012-09-06 | 2012-09-04 | 28.168 | 9,100 | -1,137 | 0.00% | 256,332 |
| 2012-09-04 | 2012-08-31 | 27.571 | 10,237 | +569 | 0.00% | 282,240 |
| 2012-05-31 | 2012-05-29 | 31.188 | 9,668 | +282 | 0.00% | 301,526 |
| 2012-02-17 | 2012-02-15 | 37.581 | 9,386 | -1,105 | 0.00% | 352,739 |
| 2012-02-14 | 2012-02-10 | 36.404 | 10,491 | -1,104 | 0.00% | 381,916 |
| 2012-01-26 | 2012-01-19 | 35.752 | 11,595 | -552 | 0.00% | 414,546 |
| 2012-01-18 | 2012-01-16 | 31.659 | 12,147 | +1,104 | 0.00% | 384,561 |
| 2011-12-29 | 2011-12-23 | 33.289 | 11,043 | -552 | 0.00% | 367,610 |
| 2011-12-09 | 2011-12-07 | 36.766 | 11,595 | +552 | 0.00% | 426,306 |
| 2011-12-08 | 2011-12-06 | 36.187 | 11,043 | +1,105 | 0.00% | 399,611 |
| 2011-12-07 | 2011-12-05 | 37.762 | 9,938 | +1,104 | 0.00% | 375,284 |
| 2011-12-05 | 2011-12-01 | 38.940 | 8,834 | -27,607 | 0.00% | 343,994 |
| 2011-12-02 | 2011-11-30 | 36.676 | 36,441 | +27,607 | 0.01% | 1,336,503 |
| 2011-11-25 | 2011-11-23 | 36.495 | 8,834 | -1,104 | 0.00% | 322,394 |
| 2011-11-23 | 2011-11-21 | 37.129 | 9,938 | +1,104 | 0.00% | 368,984 |
| 2011-11-18 | 2011-11-16 | 40.660 | 8,834 | -1,657 | 0.00% | 359,193 |
| 2011-11-17 | 2011-11-15 | 42.019 | 10,491 | +1,657 | 0.00% | 440,818 |
| 2011-11-16 | 2011-11-14 | 40.208 | 8,834 | -1,657 | 0.00% | 355,194 |
| 2011-11-14 | 2011-11-10 | 41.385 | 10,491 | +1,657 | 0.00% | 434,168 |
| 2011-11-03 | 2011-11-01 | 43.287 | 8,834 | -2,209 | 0.00% | 382,393 |
| 2011-11-02 | 2011-10-31 | 44.192 | 11,043 | +2,209 | 0.00% | 488,013 |
| 2011-10-25 | 2011-10-21 | 36.404 | 8,834 | -552 | 0.00% | 321,594 |
| 2011-10-17 | 2011-10-13 | 40.479 | 9,386 | -1,657 | 0.00% | 379,938 |
| 2011-10-14 | 2011-10-12 | 37.762 | 11,043 | +1,657 | 0.00% | 417,011 |
| 2011-09-22 | 2011-09-20 | 38.487 | 9,386 | +552 | 0.00% | 361,239 |
| 2011-09-15 | 2011-09-12 | 43.739 | 8,834 | -552 | 0.00% | 386,393 |
| 2011-09-01 | 2011-08-30 | 46.830 | 9,386 | +38 | 0.00% | 439,550 |
| 2011-08-19 | 2011-08-17 | 56.378 | 9,348 | -1,099 | 0.00% | 527,025 |
| 2011-08-18 | 2011-08-16 | 53.378 | 10,447 | +1,099 | 0.00% | 557,636 |
| 2011-08-09 | 2011-08-05 | 49.467 | 9,348 | +1,100 | 0.00% | 462,422 |
| 2011-08-01 | 2011-07-28 | 53.378 | 8,248 | -1,649 | 0.00% | 440,258 |
| 2011-07-29 | 2011-07-27 | 50.922 | 9,897 | +1,649 | 0.00% | 503,979 |
| 2011-07-27 | 2011-07-25 | 49.104 | 8,248 | -550 | 0.00% | 405,008 |
| 2011-07-26 | 2011-07-22 | 49.013 | 8,798 | -1,099 | 0.00% | 431,215 |
| 2011-07-25 | 2011-07-21 | 48.194 | 9,897 | +1,649 | 0.00% | 476,980 |
| 2011-06-03 | 2011-06-01 | 47.012 | 8,248 | -4,399 | 0.00% | 387,757 |
| 2011-06-02 | 2011-05-31 | 44.557 | 12,647 | +4,399 | 0.00% | 563,514 |
| 2011-05-26 | 2011-05-24 | 41.383 | 8,248 | +129 | 0.00% | 341,328 |
| 2011-05-23 | 2011-05-19 | 40.459 | 8,119 | -5,413 | 0.00% | 328,490 |
| 2011-04-21 | 2011-04-19 | 40.275 | 13,532 | -2,165 | 0.00% | 544,996 |
| 2011-04-20 | 2011-04-18 | 37.965 | 15,697 | -1,083 | 0.00% | 595,941 |
| 2011-04-19 | 2011-04-15 | 36.912 | 16,780 | +1,624 | 0.00% | 619,388 |
| 2011-04-15 | 2011-04-13 | 36.025 | 15,156 | -30,853 | 0.00% | 546,002 |
| 2011-04-14 | 2011-04-12 | 35.102 | 46,009 | -37,890 | 0.01% | 1,614,996 |
| 2011-04-08 | 2011-04-06 | 36.099 | 83,899 | +69,284 | 0.02% | 3,028,701 |
| 2011-03-25 | 2011-03-23 | 32.552 | 14,615 | -541 | 0.00% | 475,751 |
| 2011-03-23 | 2011-03-21 | 31.259 | 15,156 | +11,367 | 0.00% | 473,762 |
| 2011-01-06 | 2011-01-04 | 34.954 | 3,789 | -3,248 | 0.00% | 132,440 |
| 2011-01-05 | 2011-01-03 | 34.843 | 7,037 | -1,624 | 0.00% | 245,191 |
| 2011-01-04 | 2010-12-31 | 35.102 | 8,661 | +1,624 | 0.00% | 304,016 |
| 2010-12-29 | 2010-12-24 | 33.550 | 7,037 | -541 | 0.00% | 236,090 |
| 2010-12-28 | 2010-12-22 | 33.513 | 7,578 | -4,872 | 0.00% | 253,961 |
| 2010-12-13 | 2010-12-09 | 36.801 | 12,450 | +1,083 | 0.00% | 458,177 |
| 2010-12-10 | 2010-12-08 | 37.688 | 11,367 | +5,413 | 0.00% | 428,402 |
| 2010-12-06 | 2010-12-02 | 34.991 | 5,954 | +541 | 0.00% | 208,336 |
| 2010-11-19 | 2010-11-17 | 34.548 | 5,413 | +3,248 | 0.00% | 187,006 |
| 2010-09-09 | 2010-09-07 | 29.190 | 2,165 | +11 | 0.00% | 63,196 |
| 2010-09-03 | 2010-09-01 | 28.039 | 2,154 | -2,154 | 0.00% | 60,396 |
| 2010-09-01 | 2010-08-30 | 27.222 | 4,308 | +2,154 | 0.00% | 117,271 |
| 2010-06-03 | 2010-06-01 | 25.141 | 2,154 | +41 | 0.00% | 54,153 |
| 2010-04-20 | 2010-04-16 | 26.049 | 2,113 | -42,258 | 0.00% | 55,042 |
| 2010-04-19 | 2010-04-15 | 26.769 | 44,371 | +15,847 | 0.01% | 1,187,754 |
| 2010-04-16 | 2010-04-14 | 26.276 | 28,524 | +26,411 | 0.01% | 749,511 |
| 2009-11-16 | 2009-11-12 | 15.902 | 2,113 | -2,113 | 0.00% | 33,601 |
| 2009-11-12 | 2009-11-10 | 16.470 | 4,226 | -6,339 | 0.00% | 69,603 |
| 2009-10-15 | 2009-10-13 | 13.971 | 10,565 | +4,226 | 0.00% | 147,606 |
| 2009-10-14 | 2009-10-12 | 13.914 | 6,339 | +4,226 | 0.00% | 88,204 |
| 2009-09-10 | 2009-09-08 | 13.103 | 2,113 | +22 | 0.00% | 27,687 |
| 2009-05-22 | 2009-05-20 | 11.650 | 2,091 | +82 | 0.00% | 24,360 |
| 2009-04-06 | 2009-04-02 | 9.081 | 2,009 | -10,043 | 0.00% | 18,244 |
| 2008-11-28 | 2008-11-26 | 6.114 | 12,052 | +4,018 | 0.00% | 73,682 |
| 2008-09-30 | 2008-09-26 | 8.464 | 8,034 | +3,012 | 0.00% | 67,996 |
| 2008-09-22 | 2008-09-18 | 10.475 | 5,022 | +3,013 | 0.00% | 52,605 |
| 2008-09-11 | 2008-09-09 | 13.370 | 2,009 | -4,934 | 0.00% | 26,859 |
| 2008-08-26 | 2008-08-21 | 11.797 | 6,943 | -991 | 0.00% | 81,904 |
| 2008-08-25 | 2008-08-20 | 12.200 | 7,934 | +1,983 | 0.00% | 96,794 |
| 2008-08-13 | 2008-08-11 | 13.531 | 5,951 | +2,976 | 0.00% | 80,522 |
| 2008-06-20 | 2008-06-18 | 16.535 | 2,975 | +991 | 0.00% | 49,193 |
| 2008-05-09 | 2008-05-07 | 20.972 | 1,984 | -1,983 | 0.00% | 41,608 |
| 2008-05-07 | 2008-05-05 | 22.719 | 3,967 | +94 | 0.00% | 90,125 |
| 2008-03-13 | 2008-03-11 | 16.234 | 3,873 | +968 | 0.00% | 62,873 |
| 2008-02-11 | 2008-02-04 | 19.373 | 2,905 | +968 | 0.00% | 56,278 |
| 2007-12-20 | 2007-12-18 | 22.140 | 1,937 | +1,937 | 0.00% | 42,886 |
| 2007-11-02 | 2007-10-31 | 22.017 | 0 | -1,162 | ||
| 2007-09-14 | 2007-09-12 | 22.431 | 1,162 | -4,842 | 0.00% | 26,065 |
| 2007-09-13 | 2007-09-11 | 21.099 | 6,004 | +4,851 | 0.00% | 126,679 |
| 2007-09-12 | 2007-09-10 | 22.889 | 1,153 | -2,884 | 0.00% | 26,391 |
| 2007-09-11 | 2007-09-07 | 21.016 | 4,037 | +2,884 | 0.00% | 84,841 |
| 2007-08-29 | 2007-08-27 | 18.935 | 1,153 | -8,651 | 0.00% | 21,832 |
| 2007-06-26 | 2007-06-22 | 13.504 | 9,804 | 0.00% | 132,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy