History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 134,000 +0 0.02% 1,819,720
2025-10-13 2025-10-09 14.500 134,000 +0 0.02% 1,943,000
2025-10-10 2025-10-08 14.200 134,000 +0 0.02% 1,902,800
2025-10-09 2025-10-06 14.500 134,000 +0 0.02% 1,943,000
2025-10-08 2025-10-03 14.540 134,000 +0 0.02% 1,948,360
2025-10-06 2025-10-02 13.850 134,000 +0 0.02% 1,855,900
2025-10-03 2025-09-30 13.830 134,000 +0 0.02% 1,853,220
2025-10-02 2025-09-29 13.710 134,000 +0 0.02% 1,837,140
2025-09-30 2025-09-26 13.500 134,000 +0 0.02% 1,809,000
2025-09-29 2025-09-25 13.400 134,000 +0 0.02% 1,795,600
2025-09-26 2025-09-24 14.350 134,000 +0 0.02% 1,922,900
2025-09-25 2025-09-23 14.250 134,000 +0 0.02% 1,909,500
2025-09-24 2025-09-22 14.800 134,000 +0 0.02% 1,983,200
2025-09-23 2025-09-19 14.630 134,000 +0 0.02% 1,960,420
2025-09-22 2025-09-18 14.400 134,000 +0 0.02% 1,929,600
2025-09-19 2025-09-17 14.720 134,000 +0 0.02% 1,972,480
2025-09-18 2025-09-16 15.480 134,000 +0 0.02% 2,074,320
2025-09-17 2025-09-15 15.570 134,000 +0 0.02% 2,086,380
2025-09-16 2025-09-12 14.830 134,000 +0 0.02% 1,987,220
2025-09-15 2025-09-11 14.380 134,000 +0 0.02% 1,926,920
2025-09-12 2025-09-10 14.320 134,000 +0 0.02% 1,918,880
2025-09-11 2025-09-09 14.440 134,000 +0 0.02% 1,934,960
2025-09-10 2025-09-08 14.643 134,000 +0 0.02% 1,962,176
2025-09-09 2025-09-05 14.745 134,000 +1,950 0.02% 1,975,773
2025-09-08 2025-09-04 14.400 132,050 +0 0.02% 1,901,461
2025-09-05 2025-09-03 15.019 132,050 +0 0.02% 1,983,202
2025-09-04 2025-09-02 14.430 132,050 +0 0.02% 1,905,481
2025-09-03 2025-09-01 14.785 132,050 +0 0.02% 1,952,382
2025-09-02 2025-08-29 13.598 132,050 +0 0.02% 1,795,601
2025-09-01 2025-08-28 12.299 132,050 +0 0.02% 1,624,081
2025-08-29 2025-08-27 13.070 132,050 +0 0.02% 1,725,921
2025-08-28 2025-08-26 13.009 132,050 +0 0.02% 1,717,881
2025-08-27 2025-08-25 13.527 132,050 +0 0.02% 1,786,221
2025-08-26 2025-08-22 11.903 132,050 -5,913 0.02% 1,571,821
2025-05-29 2025-05-27 8.172 137,963 +6,217 0.02% 1,127,400
2025-03-20 2025-03-18 7.672 131,746 -9,411 0.02% 1,010,796
2025-01-22 2025-01-20 7.045 141,157 -1,882 0.02% 994,500
2024-10-10 2024-10-08 6.971 143,039 +9,410 0.02% 997,120
2024-10-02 2024-09-27 7.173 133,629 -5,646 0.02% 958,503
2024-09-30 2024-09-26 6.897 139,275 +5,646 0.02% 960,521
2024-09-09 2024-09-04 6.924 133,629 +3,192 0.02% 925,222
2024-08-20 2024-08-16 7.054 130,437 -5,511 0.02% 920,161
2024-08-09 2024-08-07 7.152 135,948 +5,511 0.02% 972,358
2024-06-24 2024-06-20 8.078 130,437 -9,186 0.02% 1,053,641
2024-06-06 2024-06-04 8.383 139,623 +9,186 0.02% 1,170,404
2024-06-03 2024-05-30 9.546 130,437 +6,371 0.02% 1,245,092
2024-05-17 2024-05-14 10.267 124,066 -8,737 0.02% 1,273,737
2024-04-26 2024-04-24 9.614 132,803 +8,737 0.02% 1,276,797
2024-03-18 2024-03-14 11.079 124,066 +1,747 0.02% 1,374,557
2023-09-21 2023-09-19 11.217 122,319 -2,621 0.02% 1,372,002
2023-09-11 2023-09-06 11.428 124,940 +2,558 0.02% 1,427,768
2023-06-02 2023-05-31 10.888 122,382 +2,072 0.02% 1,332,434
2023-02-01 2023-01-30 14.334 120,310 -1,683 0.02% 1,724,574
2022-12-30 2022-12-28 12.456 121,993 +6,731 0.02% 1,519,599
2022-09-07 2022-09-05 10.307 115,262 +2,012 0.02% 1,187,980
2022-05-31 2022-05-27 10.486 113,250 +3,637 0.02% 1,187,566
2022-04-06 2022-04-01 11.249 109,613 -2,401 0.02% 1,232,997
2022-04-01 2022-03-30 11.461 112,014 +2,401 0.02% 1,283,805
2022-02-11 2022-02-09 14.248 109,613 -3,201 0.02% 1,561,797
2022-02-10 2022-02-08 13.548 112,814 +3,201 0.02% 1,528,445
2021-11-23 2021-11-19 14.873 109,613 -4,001 0.02% 1,630,296
2021-11-05 2021-11-03 14.173 113,614 -2,400 0.02% 1,610,284
2021-10-29 2021-10-27 14.173 116,014 -11,201 0.02% 1,644,300
2021-10-27 2021-10-25 14.498 127,215 +4,000 0.02% 1,844,395
2021-10-19 2021-10-15 15.623 123,215 -1,600 0.02% 1,925,002
2021-10-04 2021-09-29 14.123 124,815 +1,600 0.02% 1,762,799
2021-09-27 2021-09-23 14.948 123,215 -8,001 0.02% 1,841,842
2021-09-09 2021-09-07 15.425 131,216 +8,001 0.02% 2,024,029
2021-09-08 2021-09-06 14.641 123,215 +1,414 0.02% 1,804,024
2021-08-12 2021-08-10 16.133 121,801 -1,582 0.02% 1,965,041
2021-06-04 2021-06-02 18.210 123,383 +3,619 0.02% 2,246,781
2021-04-15 2021-04-13 17.585 119,764 -3,839 0.02% 2,106,000
2021-03-15 2021-03-11 15.136 123,603 +2,304 0.02% 1,870,826
2021-03-12 2021-03-10 14.693 121,299 -9,213 0.02% 1,782,233
2020-10-20 2020-10-16 10.655 130,512 -184,252 0.03% 1,390,599
2020-10-15 2020-10-12 10.863 314,764 -46,063 0.06% 3,419,396
2020-10-12 2020-10-08 11.007 360,827 -125,138 0.07% 3,971,495
2020-09-17 2020-09-15 11.007 485,965 -6,910 0.09% 5,348,845
2020-09-11 2020-09-09 10.994 492,875 +2,941 0.09% 5,418,712
2020-08-19 2020-08-17 11.322 489,934 -13,737 0.09% 5,546,878
2020-08-17 2020-08-13 11.505 503,671 -30,525 0.10% 5,794,804
2020-07-10 2020-07-08 11.269 534,196 +99,208 0.10% 6,019,998
2020-06-15 2020-06-11 11.113 434,988 +12,854 0.08% 4,833,944
2020-06-08 2020-06-04 10.465 422,134 -2,222 0.08% 4,417,500
2020-06-04 2020-06-02 10.424 424,356 -2,222 0.08% 4,423,562
2020-06-03 2020-06-01 10.087 426,578 +4,444 0.09% 4,302,725
2020-05-21 2020-05-19 10.478 422,134 -1,481 0.08% 4,423,200
2020-05-15 2020-05-13 10.411 423,615 +1,481 0.08% 4,410,118
2020-04-27 2020-04-23 10.316 422,134 -1,481 0.08% 4,354,800
2020-04-23 2020-04-21 10.100 423,615 +1,481 0.08% 4,278,558
2020-04-21 2020-04-17 10.451 422,134 -2,222 0.08% 4,411,800
2020-04-17 2020-04-15 10.357 424,356 -5,924 0.08% 4,394,912
2020-04-16 2020-04-14 10.546 430,280 +3,702 0.09% 4,537,605
2020-02-11 2020-02-07 12.504 426,578 -3,702 0.09% 5,333,766
2020-02-10 2020-02-06 12.598 430,280 +3,702 0.09% 5,420,724
2020-01-21 2020-01-17 14.934 426,578 -3,702 0.09% 6,370,567
2020-01-17 2020-01-15 14.475 430,280 -7,406 0.09% 6,228,313
2019-12-30 2019-12-24 13.395 437,686 -101,312 0.09% 5,862,716
2019-12-27 2019-12-20 13.233 538,998 +66,652 0.11% 7,132,433
2019-12-10 2019-12-06 12.315 472,346 +101,312 0.09% 5,816,739
2019-11-15 2019-11-13 12.207 371,034 -11,849 0.07% 4,529,045
2019-10-18 2019-10-16 11.275 382,883 +8,887 0.08% 4,316,950
2019-09-16 2019-09-12 12.612 373,996 +75,540 0.07% 4,716,701
2019-09-13 2019-09-11 12.126 298,456 +57,766 0.06% 3,618,938
2019-09-10 2019-09-06 12.102 240,690 +98,578 0.05% 2,912,942
2019-09-09 2019-09-05 12.116 142,112 -3,643 0.03% 1,721,856
2019-09-06 2019-09-04 12.349 145,755 +3,643 0.03% 1,799,995
2019-08-30 2019-08-28 12.624 142,112 +11,661 0.03% 1,794,006
2019-07-17 2019-07-15 16.329 130,451 -1,458 0.03% 2,130,098
2019-06-20 2019-06-18 14.819 131,909 -4,372 0.03% 1,954,805
2019-06-10 2019-06-05 14.957 136,281 +1,457 0.03% 2,038,295
2019-06-04 2019-05-31 16.472 134,824 +5,213 0.03% 2,220,768
2019-05-23 2019-05-21 15.472 129,611 +4,204 0.03% 2,005,402
2019-05-06 2019-05-02 18.613 125,407 +1,401 0.03% 2,334,154
2019-04-16 2019-04-12 18.727 124,006 +7,006 0.03% 2,322,238
2019-04-11 2019-04-09 19.526 117,000 -1,401 0.02% 2,284,558
2019-04-02 2019-03-29 17.414 118,401 +1,401 0.02% 2,061,795
2019-03-19 2019-03-15 16.786 117,000 -3,503 0.02% 1,963,918
2019-03-08 2019-03-06 17.842 120,503 +14,012 0.03% 2,149,998
2019-03-05 2019-03-01 17.385 106,491 +10,509 0.02% 1,851,358
2018-10-26 2018-10-24 18.556 95,982 -7,006 0.02% 1,780,998
2018-10-18 2018-10-15 20.440 102,988 -3,503 0.02% 2,105,038
2018-10-15 2018-10-11 20.811 106,491 -5,605 0.02% 2,216,158
2018-09-07 2018-09-05 22.338 112,096 +1,075 0.02% 2,504,017
2018-08-31 2018-08-29 21.848 111,021 +12,490 0.02% 2,425,604
2018-06-12 2018-06-08 24.481 98,531 +2,478 0.02% 2,412,186
2018-06-11 2018-06-07 24.422 96,053 +2,029 0.02% 2,345,841
2018-02-09 2018-02-07 27.320 94,024 -3,382 0.02% 2,568,729
2018-02-07 2018-02-05 27.497 97,406 -4,735 0.02% 2,678,405
2018-01-22 2018-01-18 27.320 102,141 -1,353 0.02% 2,790,485
2017-12-18 2017-12-14 26.729 103,494 -1,353 0.02% 2,766,249
2017-11-29 2017-11-27 25.871 104,847 +1,353 0.02% 2,712,512
2017-10-27 2017-10-25 25.102 103,494 -1,353 0.02% 2,597,948
2017-10-19 2017-10-17 25.014 104,847 +1,353 0.02% 2,622,612
2017-10-03 2017-09-28 26.462 103,494 -4,058 0.02% 2,738,709
2017-09-28 2017-09-26 26.936 107,552 +4,058 0.02% 2,896,973
2017-09-11 2017-09-07 26.862 103,494 +513 0.02% 2,780,026
2017-07-21 2017-07-19 26.921 102,981 -2,019 0.02% 2,772,366
2017-07-20 2017-07-18 26.238 105,000 -673 0.02% 2,754,960
2017-07-18 2017-07-14 26.000 105,673 +2,692 0.02% 2,747,498
2017-06-05 2017-06-01 27.306 102,981 +2,012 0.02% 2,811,988
2017-04-06 2017-04-03 28.761 100,969 +7,919 0.02% 2,903,928
2017-02-23 2017-02-21 26.306 93,050 -660 0.02% 2,447,753
2017-02-07 2017-02-03 24.093 93,710 -2,640 0.02% 2,257,796
2017-01-12 2017-01-10 22.790 96,350 +2,640 0.02% 2,195,842
2016-12-02 2016-11-30 21.942 93,710 -3,300 0.02% 2,056,156
2016-11-30 2016-11-28 21.699 97,010 -3,299 0.02% 2,105,043
2016-11-29 2016-11-25 21.578 100,309 +3,299 0.02% 2,164,469
2016-11-23 2016-11-21 20.214 97,010 +3,300 0.02% 1,960,983
2016-09-19 2016-09-14 21.396 93,710 -6,599 0.02% 2,005,036
2016-09-15 2016-09-13 21.517 100,309 -6,600 0.02% 2,158,389
2016-09-12 2016-09-08 22.093 106,909 +585 0.02% 2,361,929
2016-09-08 2016-09-06 21.849 106,324 +13,127 0.02% 2,323,084
2016-09-02 2016-08-31 22.489 93,197 -1,969 0.02% 2,095,911
2016-08-31 2016-08-29 22.977 95,166 -1,969 0.02% 2,186,592
2016-06-10 2016-06-07 22.345 97,135 +3,349 0.02% 2,170,518
2016-04-18 2016-04-14 18.590 93,786 -5,069 0.02% 1,743,443
2016-04-14 2016-04-12 18.337 98,855 +1,901 0.02% 1,812,714
2016-04-07 2016-04-05 18.148 96,954 -2,535 0.02% 1,759,495
2016-04-05 2016-03-31 18.463 99,489 +7,604 0.02% 1,836,900
2016-03-14 2016-03-10 19.063 91,885 -1,901 0.02% 1,751,604
2016-03-11 2016-03-09 19.095 93,786 +1,901 0.02% 1,790,803
2016-03-09 2016-03-07 18.716 91,885 -6,337 0.02% 1,719,704
2016-03-08 2016-03-04 18.242 98,222 -4,435 0.02% 1,791,806
2016-03-04 2016-03-02 17.548 102,657 +1,901 0.02% 1,801,432
2016-03-03 2016-03-01 17.359 100,756 +6,336 0.02% 1,748,993
2016-02-22 2016-02-18 17.990 94,420 +2,535 0.02% 1,698,609
2015-09-17 2015-09-15 24.523 91,885 -5,703 0.02% 2,253,306
2015-09-15 2015-09-11 25.028 97,588 -1,901 0.02% 2,442,441
2015-09-10 2015-09-08 23.253 99,489 +776 0.02% 2,313,389
2015-08-14 2015-08-12 25.129 98,713 -5,030 0.02% 2,480,606
2015-08-06 2015-08-04 24.207 103,743 +5,030 0.02% 2,511,307
2015-07-20 2015-07-16 23.889 98,713 +1,886 0.02% 2,358,145
2015-07-10 2015-07-08 23.221 96,827 -6,916 0.02% 2,248,411
2015-06-26 2015-06-24 25.320 103,743 +1,887 0.02% 2,626,807
2015-06-23 2015-06-19 26.116 101,856 -1,887 0.02% 2,660,027
2015-06-15 2015-06-11 24.207 103,743 +6,916 0.02% 2,511,307
2015-06-04 2015-06-02 27.341 96,827 +2,876 0.02% 2,647,350
2015-05-19 2015-05-15 28.620 93,951 -3,050 0.02% 2,688,837
2015-05-06 2015-05-04 29.341 97,001 +5,490 0.02% 2,846,087
2015-04-29 2015-04-27 29.570 91,511 +3,051 0.02% 2,706,006
2015-04-22 2015-04-20 27.866 88,460 -6,101 0.02% 2,464,988
2015-04-20 2015-04-16 29.013 94,561 -6,101 0.02% 2,743,495
2015-04-16 2015-04-14 29.144 100,662 +12,202 0.02% 2,933,703
2015-04-09 2015-04-02 27.997 88,460 -1,221 0.02% 2,476,588
2015-04-01 2015-03-30 27.341 89,681 +1,221 0.02% 2,451,971
2015-02-17 2015-02-13 33.848 88,460 -3,051 0.02% 2,994,235
2014-09-11 2014-09-08 32.720 91,511 +559 0.02% 2,994,283
2014-06-19 2014-06-17 32.969 90,952 +2,506 0.02% 2,998,607
2014-05-27 2014-05-23 30.900 88,446 -2,949 0.02% 2,732,987
2014-05-19 2014-05-15 29.849 91,395 -1,769 0.02% 2,728,011
2014-05-14 2014-05-12 29.713 93,164 -471 0.02% 2,768,173
2014-04-24 2014-04-22 31.477 93,635 -1,769 0.02% 2,947,319
2014-04-17 2014-04-15 32.223 95,404 +1,769 0.02% 3,074,194
2014-04-16 2014-04-14 32.325 93,635 +2,948 0.02% 3,026,719
2014-03-20 2014-03-18 35.445 90,687 +1,769 0.02% 3,214,418
2014-03-14 2014-03-12 36.887 88,918 -1,769 0.02% 3,279,895
2014-01-24 2014-01-22 36.039 90,687 +1,769 0.02% 3,268,248
2014-01-10 2014-01-08 40.703 88,918 -2,948 0.02% 3,619,195
2014-01-07 2014-01-03 36.378 91,866 +5,896 0.02% 3,341,898
2014-01-06 2014-01-02 37.396 85,970 +2,948 0.02% 3,214,893
2013-12-10 2013-12-06 36.124 83,022 +1,180 0.02% 2,999,051
2013-12-09 2013-12-05 37.311 81,842 -1,180 0.02% 3,053,585
2013-12-06 2013-12-04 38.074 83,022 -3,538 0.02% 3,160,971
2013-11-01 2013-10-30 42.399 86,560 -1,179 0.02% 3,670,019
2013-10-31 2013-10-29 40.872 87,739 -1,179 0.02% 3,586,086
2013-10-23 2013-10-21 43.586 88,918 -1,179 0.02% 3,875,554
2013-10-22 2013-10-18 41.975 90,097 +589 0.02% 3,781,783
2013-10-18 2013-10-16 40.279 89,508 -2,358 0.02% 3,605,259
2013-10-10 2013-10-08 40.194 91,866 -2,949 0.02% 3,692,446
2013-10-04 2013-10-02 39.261 94,815 -589 0.02% 3,722,537
2013-09-17 2013-09-13 34.852 95,404 -2,359 0.02% 3,324,983
2013-09-12 2013-09-10 37.214 97,763 +638 0.02% 3,638,194
2013-09-10 2013-09-06 36.190 97,125 +586 0.02% 3,514,971
2013-09-04 2013-09-02 36.532 96,539 +1,757 0.02% 3,526,724
2013-09-02 2013-08-29 35.678 94,782 -5,857 0.02% 3,381,637
2013-06-20 2013-06-18 30.113 100,639 +1,171 0.03% 3,030,538
2013-06-03 2013-05-30 33.320 99,468 +2,339 0.03% 3,314,315
2013-05-22 2013-05-20 33.985 97,129 -2,860 0.03% 3,300,902
2013-05-20 2013-05-15 36.712 99,989 +5,720 0.03% 3,670,786
2013-05-07 2013-05-03 37.499 94,269 +2,860 0.02% 3,534,953
2013-05-06 2013-05-02 36.275 91,409 -2,860 0.02% 3,315,848
2013-05-02 2013-04-29 37.149 94,269 +2,860 0.02% 3,501,994
2013-04-29 2013-04-25 36.712 91,409 -5,720 0.02% 3,355,798
2013-04-26 2013-04-24 37.062 97,129 -5,720 0.03% 3,599,750
2013-04-23 2013-04-19 35.051 102,849 +5,720 0.03% 3,604,973
2013-04-19 2013-04-17 34.929 97,129 +5,720 0.03% 3,392,594
2013-03-26 2013-03-22 40.208 91,409 -2,288 0.02% 3,675,397
2013-03-25 2013-03-21 37.411 93,697 +1,144 0.02% 3,505,314
2013-02-22 2013-02-20 37.499 92,553 -5,720 0.02% 3,470,606
2013-02-21 2013-02-19 35.925 98,273 +5,720 0.03% 3,530,478
2013-02-08 2013-02-06 38.810 92,553 +2,288 0.02% 3,591,956
2013-01-29 2013-01-25 36.887 90,265 -1,144 0.02% 3,329,579
2013-01-28 2013-01-24 36.887 91,409 -5,720 0.02% 3,371,778
2013-01-23 2013-01-21 37.411 97,129 +2,860 0.03% 3,633,709
2013-01-17 2013-01-15 36.624 94,269 +5,720 0.02% 3,452,554
2013-01-16 2013-01-14 36.712 88,549 -6,292 0.02% 3,250,802
2013-01-14 2013-01-10 38.373 94,841 -1,144 0.02% 3,639,303
2013-01-10 2013-01-08 37.062 95,985 -5,720 0.02% 3,557,351
2013-01-09 2013-01-07 37.149 101,705 -1,717 0.03% 3,778,233
2013-01-08 2013-01-04 36.799 103,422 +6,293 0.03% 3,805,858
2013-01-07 2013-01-03 36.799 97,129 -8,009 0.03% 3,574,280
2013-01-04 2013-01-02 32.621 105,138 -2,288 0.03% 3,429,722
2013-01-03 2012-12-31 31.432 107,426 +1,716 0.03% 3,376,654
2012-12-28 2012-12-24 31.887 105,710 +2,288 0.03% 3,370,765
2012-12-27 2012-12-20 31.747 103,422 -1,144 0.03% 3,283,343
2012-12-14 2012-12-12 32.062 104,566 +1,144 0.03% 3,352,566
2012-12-13 2012-12-11 32.132 103,422 -1,716 0.03% 3,323,119
2012-12-10 2012-12-06 32.167 105,138 +1,144 0.03% 3,381,933
2012-12-07 2012-12-05 32.272 103,994 +7,437 0.03% 3,356,043
2012-11-22 2012-11-20 33.041 96,557 -1,144 0.02% 3,190,311
2012-11-19 2012-11-15 31.887 97,701 -1,716 0.03% 3,115,382
2012-11-14 2012-11-12 31.188 99,417 +1,716 0.03% 3,100,580
2012-11-09 2012-11-07 32.691 97,701 -2,860 0.03% 3,193,950
2012-11-07 2012-11-05 31.642 100,561 +1,716 0.03% 3,181,967
2012-11-06 2012-11-02 32.376 98,845 -22,881 0.03% 3,200,245
2012-10-31 2012-10-29 29.020 121,726 -29,745 0.03% 3,532,474
2012-10-30 2012-10-26 29.195 151,471 +5,720 0.04% 4,422,150
2012-10-29 2012-10-25 29.754 145,751 -12,585 0.04% 4,336,692
2012-10-26 2012-10-24 30.069 158,336 +29,746 0.04% 4,760,972
2012-10-24 2012-10-19 28.985 128,590 -5,721 0.03% 3,727,170
2012-10-22 2012-10-18 28.985 134,311 +5,721 0.03% 3,892,993
2012-10-19 2012-10-17 28.915 128,590 +7,436 0.03% 3,718,178
2012-10-18 2012-10-16 29.020 121,154 -12,013 0.03% 3,515,874
2012-10-17 2012-10-15 29.265 133,167 +5,149 0.03% 3,897,082
2012-10-16 2012-10-12 29.195 128,018 +9,724 0.03% 3,737,447
2012-10-15 2012-10-11 28.670 118,294 +2,288 0.03% 3,391,518
2012-10-12 2012-10-10 29.370 116,006 +3,432 0.03% 3,407,040
2012-10-11 2012-10-09 29.929 112,574 +6,864 0.03% 3,369,220
2012-10-05 2012-10-03 32.202 105,710 +4,577 0.03% 3,404,029
2012-09-28 2012-09-26 33.390 101,133 +3,432 0.03% 3,376,866
2012-09-27 2012-09-25 34.160 97,701 +572 0.03% 3,337,422
2012-09-24 2012-09-20 33.041 97,129 +2,860 0.03% 3,209,211
2012-09-19 2012-09-17 33.915 94,269 -2,860 0.02% 3,197,114
2012-09-13 2012-09-11 30.208 97,129 +560 0.03% 2,934,076
2012-09-06 2012-09-04 28.168 96,569 -5,687 0.03% 2,720,192
2012-09-05 2012-09-03 28.239 102,256 -1,138 0.03% 2,887,578
2012-09-03 2012-08-30 28.766 103,394 +5,687 0.03% 2,974,253
2012-08-31 2012-08-29 29.083 97,707 +1,138 0.03% 2,841,584
2012-08-28 2012-08-24 29.892 96,569 -37,536 0.03% 2,886,596
2012-08-27 2012-08-23 28.661 134,105 +30,711 0.03% 3,843,544
2012-08-21 2012-08-17 27.395 103,394 +5,687 0.03% 2,832,449
2012-08-09 2012-08-07 27.993 97,707 +1,138 0.03% 2,735,068
2012-07-10 2012-07-06 28.415 96,569 -3,412 0.03% 2,743,964
2012-07-05 2012-07-03 27.535 99,981 -1,138 0.03% 2,753,015
2012-06-29 2012-06-27 27.008 101,119 +4,550 0.03% 2,731,010
2012-06-13 2012-06-11 28.766 96,569 -1,706 0.03% 2,777,924
2012-06-12 2012-06-08 28.063 98,275 -1,138 0.03% 2,757,879
2012-06-11 2012-06-07 28.555 99,413 -1,706 0.03% 2,838,759
2012-06-07 2012-06-05 27.782 101,119 -1,706 0.03% 2,809,242
2012-06-06 2012-06-04 26.973 102,825 +1,137 0.03% 2,773,470
2012-06-04 2012-05-31 28.450 101,688 +1,707 0.03% 2,892,994
2012-06-01 2012-05-30 30.427 99,981 +1,137 0.03% 3,042,156
2012-05-31 2012-05-29 31.188 98,844 +2,883 0.03% 3,082,749
2012-05-30 2012-05-28 31.043 95,961 +2,208 0.03% 2,978,930
2012-05-22 2012-05-18 31.442 93,753 -2,760 0.03% 2,947,743
2012-04-30 2012-04-26 36.114 96,513 +5,521 0.03% 3,485,504
2012-04-25 2012-04-23 36.223 90,992 -5,521 0.02% 3,296,005
2012-04-24 2012-04-20 36.187 96,513 -1,104 0.03% 3,492,496
2012-04-20 2012-04-18 35.788 97,617 +2,208 0.03% 3,493,551
2012-04-19 2012-04-17 36.223 95,409 +3,313 0.03% 3,456,002
2012-04-12 2012-04-10 36.151 92,096 -4,417 0.02% 3,329,323
2012-04-10 2012-04-03 36.585 96,513 -1,104 0.03% 3,530,952
2012-04-05 2012-04-02 36.676 97,617 -1,105 0.03% 3,580,182
2012-03-30 2012-03-28 36.006 98,722 +3,313 0.03% 3,554,553
2012-03-27 2012-03-23 34.919 95,409 -2,761 0.03% 3,331,586
2012-03-19 2012-03-15 36.495 98,170 +1,105 0.03% 3,582,684
2012-03-15 2012-03-13 36.314 97,065 +1,104 0.03% 3,524,777
2012-03-14 2012-03-12 36.766 95,961 +2,208 0.03% 3,528,137
2012-03-08 2012-03-06 36.223 93,753 +1,657 0.03% 3,396,017
2012-03-07 2012-03-05 37.853 92,096 +1,104 0.02% 3,486,115
2012-02-23 2012-02-21 35.861 90,992 -3,313 0.02% 3,263,045
2012-02-22 2012-02-20 36.223 94,305 -1,656 0.03% 3,416,012
2012-02-21 2012-02-17 36.223 95,961 -3,313 0.03% 3,475,997
2012-02-20 2012-02-16 36.404 99,274 -1,104 0.03% 3,613,984
2012-02-17 2012-02-15 37.581 100,378 -2,209 0.03% 3,772,344
2012-02-14 2012-02-10 36.404 102,587 +4,417 0.03% 3,734,591
2012-02-13 2012-02-09 36.314 98,170 -1,104 0.03% 3,564,904
2012-02-09 2012-02-07 33.108 99,274 +1,657 0.03% 3,286,748
2012-02-08 2012-02-06 32.999 97,617 -1,105 0.03% 3,221,280
2012-02-07 2012-02-03 32.963 98,722 -3,313 0.03% 3,254,168
2012-02-06 2012-02-02 32.709 102,035 -552 0.03% 3,337,502
2012-02-03 2012-02-01 32.746 102,587 +552 0.03% 3,359,274
2012-02-02 2012-01-31 33.253 102,035 +3,865 0.03% 3,392,943
2012-02-01 2012-01-30 33.724 98,170 -1,104 0.03% 3,310,649
2012-01-31 2012-01-27 34.629 99,274 +1,104 0.03% 3,437,780
2012-01-30 2012-01-26 35.028 98,170 -2,208 0.03% 3,438,665
2012-01-27 2012-01-20 34.303 100,378 +1,104 0.03% 3,443,287
2012-01-20 2012-01-18 35.100 99,274 -3,313 0.03% 3,484,528
2012-01-19 2012-01-17 33.615 102,587 -2,208 0.03% 3,448,458
2012-01-18 2012-01-16 31.659 104,795 -1,657 0.03% 3,317,696
2012-01-17 2012-01-13 32.238 106,452 +7,178 0.03% 3,431,851
2012-01-16 2012-01-12 33.398 99,274 -3,313 0.03% 3,315,516
2012-01-13 2012-01-11 33.398 102,587 -13,803 0.03% 3,426,162
2012-01-12 2012-01-10 32.202 116,390 +19,325 0.03% 3,748,022
2012-01-10 2012-01-06 31.804 97,065 -1,657 0.03% 3,087,037
2012-01-09 2012-01-05 32.021 98,722 +1,657 0.03% 3,161,192
2011-12-30 2011-12-28 31.949 97,065 -1,105 0.03% 3,101,101
2011-12-21 2011-12-19 31.514 98,170 +1,105 0.03% 3,093,732
2011-12-20 2011-12-16 32.383 97,065 -2,209 0.03% 3,143,293
2011-12-19 2011-12-15 31.152 99,274 +2,209 0.03% 3,092,564
2011-12-12 2011-12-08 35.861 97,065 +1,104 0.03% 3,480,828
2011-12-09 2011-12-07 36.766 95,961 +1,104 0.03% 3,528,137
2011-12-08 2011-12-06 36.187 94,857 -3,865 0.03% 3,432,571
2011-12-07 2011-12-05 37.762 98,722 +5,522 0.03% 3,727,989
2011-12-06 2011-12-02 37.944 93,200 +1,656 0.02% 3,536,345
2011-12-05 2011-12-01 38.940 91,544 -2,209 0.02% 3,564,700
2011-12-02 2011-11-30 36.676 93,753 +2,209 0.03% 3,438,467
2011-12-01 2011-11-29 38.306 91,544 +2,761 0.02% 3,506,670
2011-11-25 2011-11-23 36.495 88,783 -4,417 0.02% 3,240,108
2011-11-23 2011-11-21 37.129 93,200 -4,970 0.02% 3,460,385
2011-11-22 2011-11-18 38.668 98,170 +2,761 0.03% 3,796,045
2011-11-17 2011-11-15 42.019 95,409 -2,761 0.03% 4,008,962
2011-11-16 2011-11-14 40.208 98,170 -7,730 0.03% 3,947,175
2011-11-15 2011-11-11 38.759 105,900 +7,730 0.03% 4,104,539
2011-11-14 2011-11-10 41.385 98,170 +3,865 0.03% 4,062,746
2011-11-11 2011-11-09 45.007 94,305 -552 0.03% 4,244,395
2011-11-09 2011-11-07 45.550 94,857 -552 0.03% 4,320,779
2011-11-07 2011-11-03 44.917 95,409 +6,074 0.03% 4,285,443
2011-10-31 2011-10-27 44.917 89,335 -1,105 0.02% 4,012,620
2011-10-14 2011-10-12 37.762 90,440 -2,760 0.02% 3,415,240
2011-10-13 2011-10-11 36.495 93,200 +1,104 0.02% 3,401,305
2011-10-11 2011-10-07 33.398 92,096 -1,104 0.02% 3,075,788
2011-10-10 2011-10-06 30.391 93,200 -2,761 0.02% 2,832,452
2011-10-07 2011-10-04 27.602 95,961 +2,208 0.03% 2,648,710
2011-10-04 2011-09-30 30.826 93,753 -552 0.03% 2,890,010
2011-10-03 2011-09-28 32.311 94,305 -3,312 0.03% 3,047,083
2011-09-30 2011-09-27 33.253 97,617 -3,865 0.03% 3,246,032
2011-09-28 2011-09-26 29.486 101,482 -14,356 0.03% 2,992,251
2011-09-27 2011-09-23 35.028 115,838 -1,104 0.03% 4,057,534
2011-09-26 2011-09-22 34.013 116,942 +6,625 0.03% 3,977,597
2011-09-23 2011-09-21 37.219 110,317 +6,626 0.03% 4,105,905
2011-09-22 2011-09-20 38.487 103,691 +11,043 0.03% 3,990,751
2011-09-21 2011-09-19 41.838 92,648 -10,491 0.02% 3,876,169
2011-09-20 2011-09-16 41.023 103,139 +552 0.03% 4,231,027
2011-09-16 2011-09-14 41.656 102,587 -36,441 0.03% 4,273,413
2011-09-15 2011-09-12 43.739 139,028 -11,042 0.04% 6,080,987
2011-09-14 2011-09-09 47.362 150,070 -9,939 0.04% 7,107,555
2011-09-09 2011-09-07 47.362 160,009 +2,761 0.04% 7,578,282
2011-09-08 2011-09-06 46.547 157,248 +2,761 0.04% 7,319,357
2011-09-06 2011-09-02 47.180 154,487 -553 0.04% 7,288,771
2011-09-05 2011-09-01 47.452 155,040 +1,105 0.04% 7,356,982
2011-09-02 2011-08-31 48.467 153,935 +38,097 0.04% 7,460,802
2011-09-01 2011-08-30 46.830 115,838 +8,726 0.03% 5,424,744
2011-08-31 2011-08-29 46.376 107,112 -2,749 0.03% 4,967,401
2011-08-30 2011-08-26 44.284 109,861 +1,099 0.03% 4,865,119
2011-08-29 2011-08-25 45.103 108,762 +3,300 0.03% 4,905,461
2011-08-26 2011-08-24 46.012 105,462 +3,299 0.03% 4,852,522
2011-08-25 2011-08-23 49.649 102,163 -2,750 0.03% 5,072,327
2011-08-24 2011-08-22 47.285 104,913 -9,347 0.03% 4,960,822
2011-08-23 2011-08-19 52.468 114,260 -28,043 0.03% 5,995,025
2011-08-22 2011-08-18 54.651 142,303 +14,846 0.04% 7,776,953
2011-08-19 2011-08-17 56.378 127,457 -10,997 0.03% 7,185,820
2011-08-18 2011-08-16 53.378 138,454 -3,299 0.04% 7,390,343
2011-08-17 2011-08-15 52.468 141,753 +24,194 0.04% 7,437,535
2011-08-15 2011-08-11 50.286 117,559 +10,447 0.03% 5,911,558
2011-08-12 2011-08-10 50.741 107,112 +6,598 0.03% 5,434,922
2011-08-11 2011-08-09 50.922 100,514 +3,299 0.03% 5,118,416
2011-08-10 2011-08-08 52.014 97,215 -3,299 0.03% 5,056,503
2011-08-09 2011-08-05 49.467 100,514 +9,348 0.03% 4,972,175
2011-08-08 2011-08-04 53.741 91,166 -4,949 0.02% 4,899,382
2011-08-05 2011-08-03 55.196 96,115 -6,598 0.03% 5,305,189
2011-08-04 2011-08-02 54.923 102,713 -550 0.03% 5,641,353
2011-08-03 2011-08-01 54.378 103,263 +550 0.03% 5,615,221
2011-08-02 2011-07-29 53.559 102,713 -1,650 0.03% 5,501,254
2011-08-01 2011-07-28 53.378 104,363 +2,200 0.03% 5,570,647
2011-07-29 2011-07-27 50.922 102,163 -13,747 0.03% 5,202,387
2011-07-28 2011-07-26 48.922 115,910 +550 0.03% 5,670,536
2011-07-27 2011-07-25 49.104 115,360 +1,650 0.03% 5,664,609
2011-07-26 2011-07-22 49.013 113,710 +8,797 0.03% 5,573,248
2011-07-25 2011-07-21 48.194 104,913 -2,199 0.03% 5,056,222
2011-07-22 2011-07-20 45.466 107,112 -3,299 0.03% 4,870,001
2011-07-21 2011-07-19 45.466 110,411 -1,100 0.03% 5,019,995
2011-07-20 2011-07-18 45.557 111,511 +8,248 0.03% 5,080,148
2011-07-19 2011-07-15 47.194 103,263 -3,849 0.03% 4,873,411
2011-07-18 2011-07-14 46.649 107,112 -5,499 0.03% 4,996,621
2011-07-15 2011-07-13 45.739 112,611 +3,849 0.03% 5,150,742
2011-07-14 2011-07-12 45.376 108,762 +3,300 0.03% 4,935,131
2011-07-13 2011-07-11 47.012 105,462 +5,498 0.03% 4,958,011
2011-07-12 2011-07-08 47.558 99,964 -550 0.03% 4,754,078
2011-07-11 2011-07-07 47.467 100,514 +5,499 0.03% 4,771,094
2011-07-08 2011-07-06 48.740 95,015 -1,100 0.03% 4,631,033
2011-07-06 2011-07-04 49.013 96,115 -1,100 0.03% 4,710,868
2011-07-05 2011-06-30 47.831 97,215 -6,598 0.03% 4,649,861
2011-07-04 2011-06-29 45.648 103,813 +8,248 0.03% 4,738,888
2011-06-30 2011-06-28 46.285 95,565 +1,100 0.03% 4,423,210
2011-06-27 2011-06-23 43.375 94,465 +6,598 0.03% 4,097,418
2011-06-24 2011-06-22 44.102 87,867 +12,097 0.02% 3,875,150
2011-06-22 2011-06-20 40.829 75,770 +1,100 0.02% 3,093,603
2011-06-21 2011-06-17 40.374 74,670 +2,749 0.02% 3,014,742
2011-06-17 2011-06-15 43.193 71,921 +5,498 0.02% 3,106,492
2011-06-16 2011-06-14 44.012 66,423 -549 0.02% 2,923,377
2011-06-15 2011-06-13 43.830 66,972 +549 0.02% 2,935,359
2011-06-14 2011-06-10 43.193 66,423 -5,498 0.02% 2,869,017
2011-06-13 2011-06-09 44.375 71,921 -4,949 0.02% 3,191,512
2011-06-10 2011-06-08 45.103 76,870 +10,447 0.02% 3,467,045
2011-06-09 2011-06-07 45.739 66,423 -1,099 0.02% 3,038,138
2011-06-08 2011-06-03 47.103 67,522 -5,499 0.02% 3,180,505
2011-06-07 2011-06-02 46.558 73,021 +5,499 0.02% 3,399,685
2011-06-03 2011-06-01 47.012 67,522 -1,100 0.02% 3,174,365
2011-06-01 2011-05-30 44.557 68,622 -2,199 0.02% 3,057,598
2011-05-31 2011-05-27 42.466 70,821 +1,099 0.02% 3,007,460
2011-05-26 2011-05-24 41.383 69,722 +1,087 0.02% 2,885,313
2011-05-16 2011-05-12 39.720 68,635 -5,413 0.02% 2,726,209
2011-05-13 2011-05-11 39.720 74,048 +2,166 0.02% 2,941,215
2011-05-12 2011-05-09 39.351 71,882 +3,247 0.02% 2,828,621
2011-05-05 2011-05-03 39.536 68,635 -541 0.02% 2,713,529
2011-04-26 2011-04-20 40.367 69,176 -541 0.02% 2,792,428
2011-04-21 2011-04-19 40.275 69,717 -2,707 0.02% 2,807,826
2011-04-20 2011-04-18 37.965 72,424 -541 0.02% 2,749,599
2011-04-19 2011-04-15 36.912 72,965 -1,083 0.02% 2,693,302
2011-04-14 2011-04-12 35.102 74,048 -2,706 0.02% 2,599,214
2011-04-13 2011-04-11 35.989 76,754 -541 0.02% 2,762,263
2011-04-12 2011-04-08 36.247 77,295 -5,413 0.02% 2,801,725
2011-04-11 2011-04-07 36.247 82,708 -1,083 0.02% 2,997,930
2011-04-08 2011-04-06 36.099 83,791 +2,165 0.02% 3,024,802
2011-04-01 2011-03-30 31.148 81,626 -541 0.02% 2,542,501
2011-03-28 2011-03-24 31.702 82,167 -5,413 0.02% 2,604,892
2011-03-24 2011-03-22 31.592 87,580 +5,413 0.02% 2,766,789
2011-03-15 2011-03-11 31.222 82,167 -1,082 0.02% 2,565,424
2011-03-08 2011-03-04 32.404 83,249 -8,120 0.02% 2,697,638
2011-03-04 2011-03-02 29.929 91,369 +1,083 0.02% 2,734,569
2011-03-02 2011-02-28 29.522 90,286 -5,413 0.02% 2,665,460
2011-03-01 2011-02-25 28.820 95,699 +5,413 0.03% 2,758,081
2011-02-18 2011-02-16 31.592 90,286 -1,624 0.02% 2,852,276
2011-02-16 2011-02-14 31.185 91,910 -5,413 0.03% 2,866,225
2011-02-15 2011-02-11 30.594 97,323 +541 0.03% 2,977,494
2011-02-11 2011-02-09 30.261 96,782 +8,120 0.03% 2,928,758
2011-02-10 2011-02-08 31.333 88,662 -1,624 0.02% 2,778,039
2011-02-08 2011-02-02 32.478 90,286 +1,624 0.02% 2,932,340
2011-02-01 2011-01-28 30.631 88,662 -1,083 0.02% 2,715,796
2011-01-31 2011-01-27 31.111 89,745 -541 0.02% 2,792,077
2011-01-27 2011-01-25 29.929 90,286 -1,083 0.02% 2,702,156
2011-01-26 2011-01-24 29.966 91,369 +542 0.02% 2,737,945
2011-01-24 2011-01-20 32.959 90,827 -1,083 0.02% 2,993,538
2011-01-21 2011-01-19 33.328 91,910 -10,826 0.03% 3,063,193
2011-01-14 2011-01-12 33.919 102,736 -1,082 0.03% 3,484,740
2011-01-11 2011-01-07 34.880 103,818 +1,624 0.03% 3,621,176
2011-01-07 2011-01-05 35.730 102,194 +4,330 0.03% 3,651,379
2011-01-06 2011-01-04 34.954 97,864 +1,082 0.03% 3,420,733
2011-01-05 2011-01-03 34.843 96,782 -1,623 0.03% 3,372,184
2011-01-04 2010-12-31 35.102 98,405 +10,284 0.03% 3,454,187
2010-12-29 2010-12-24 33.550 88,121 +541 0.02% 2,956,448
2010-12-28 2010-12-22 33.513 87,580 -24,899 0.02% 2,935,062
2010-12-23 2010-12-21 33.365 112,479 +3,789 0.03% 3,752,876
2010-12-22 2010-12-20 33.882 108,690 +7,037 0.03% 3,682,680
2010-12-17 2010-12-15 35.841 101,653 -10,826 0.03% 3,643,317
2010-12-16 2010-12-14 36.728 112,479 -4,871 0.03% 4,131,073
2010-12-15 2010-12-13 35.952 117,350 +1,624 0.03% 4,218,917
2010-12-14 2010-12-10 35.656 115,726 +6,495 0.03% 4,126,324
2010-12-13 2010-12-09 36.801 109,231 +4,330 0.03% 4,019,854
2010-12-10 2010-12-08 37.688 104,901 -12,991 0.03% 3,953,528
2010-12-09 2010-12-07 36.025 117,892 +16,239 0.03% 4,247,115
2010-12-08 2010-12-06 34.658 101,653 +10,826 0.03% 3,523,125
2010-12-07 2010-12-03 34.621 90,827 -1,083 0.02% 3,144,558
2010-12-06 2010-12-02 34.991 91,910 -8,661 0.03% 3,216,013
2010-12-02 2010-11-30 33.993 100,571 +28,147 0.03% 3,418,736
2010-12-01 2010-11-29 33.476 72,424 +9,202 0.02% 2,424,464
2010-11-30 2010-11-26 37.411 63,222 +541 0.02% 2,365,202
2010-11-24 2010-11-22 37.873 62,681 +1,083 0.02% 2,373,913
2010-11-23 2010-11-19 37.226 61,598 -4,872 0.02% 2,293,067
2010-11-22 2010-11-18 36.580 66,470 -3,247 0.02% 2,431,453
2010-11-19 2010-11-17 34.548 69,717 +6,495 0.02% 2,408,548
2010-11-18 2010-11-16 36.875 63,222 +5,413 0.02% 2,331,330
2010-11-15 2010-11-11 39.443 57,809 -3,248 0.02% 2,280,176
2010-11-12 2010-11-10 39.628 61,057 +5,413 0.02% 2,419,568
2010-11-11 2010-11-09 41.198 55,644 -5,413 0.02% 2,292,441
2010-11-10 2010-11-08 41.106 61,057 -5,413 0.02% 2,509,808
2010-11-09 2010-11-05 38.242 66,470 +10,826 0.02% 2,541,974
2010-11-01 2010-10-28 37.873 55,644 -1,083 0.02% 2,107,401
2010-10-28 2010-10-26 39.998 56,727 +1,083 0.02% 2,268,939
2010-10-27 2010-10-25 38.242 55,644 -9,743 0.02% 2,127,961
2010-10-20 2010-10-18 34.363 65,387 -1,083 0.02% 2,246,877
2010-10-18 2010-10-14 33.993 66,470 +1,083 0.02% 2,259,532
2010-10-13 2010-10-11 33.180 65,387 -2,165 0.02% 2,169,566
2010-10-07 2010-10-05 33.809 67,552 +2,165 0.02% 2,283,833
2010-09-20 2010-09-16 31.702 65,387 -3,248 0.02% 2,072,926
2010-09-17 2010-09-15 31.000 68,635 -5,413 0.02% 2,127,711
2010-09-16 2010-09-14 30.853 74,048 -1,082 0.02% 2,284,572
2010-09-14 2010-09-10 29.227 75,130 -3,248 0.02% 2,195,811
2010-09-13 2010-09-09 29.005 78,378 +3,248 0.02% 2,273,363
2010-09-10 2010-09-08 29.301 75,130 -1,083 0.02% 2,201,419
2010-09-09 2010-09-07 29.190 76,213 +1,464 0.02% 2,224,662
2010-09-08 2010-09-06 29.339 74,749 -1,077 0.02% 2,193,031
2010-09-07 2010-09-03 29.227 75,826 -8,617 0.02% 2,216,181
2010-09-06 2010-09-02 28.930 84,443 -6,462 0.02% 2,442,944
2010-09-03 2010-09-01 28.039 90,905 -7,540 0.02% 2,548,867
2010-09-02 2010-08-31 27.630 98,445 +2,154 0.03% 2,720,063
2010-09-01 2010-08-30 27.222 96,291 -2,154 0.03% 2,621,211
2010-08-31 2010-08-27 25.959 98,445 +8,617 0.03% 2,555,543
2010-08-30 2010-08-26 30.378 89,828 +1,077 0.02% 2,728,836
2010-08-27 2010-08-25 30.304 88,751 +11,848 0.02% 2,689,526
2010-08-26 2010-08-24 30.230 76,903 -1,078 0.02% 2,324,770
2010-08-25 2010-08-23 30.713 77,981 -7,539 0.02% 2,395,006
2010-08-24 2010-08-20 29.859 85,520 -1,077 0.02% 2,553,501
2010-08-23 2010-08-19 29.116 86,597 +2,154 0.02% 2,521,339
2010-08-20 2010-08-18 30.193 84,443 +4,308 0.02% 2,549,568
2010-08-19 2010-08-17 30.564 80,135 +3,232 0.02% 2,449,257
2010-08-18 2010-08-16 29.190 76,903 +7,539 0.02% 2,244,803
2010-08-12 2010-08-10 30.193 69,364 -8,617 0.02% 2,094,291
2010-08-11 2010-08-09 29.413 77,981 +1,078 0.02% 2,293,646
2010-08-04 2010-08-02 29.153 76,903 -4,309 0.02% 2,241,947
2010-08-02 2010-07-29 28.447 81,212 +4,309 0.02% 2,310,263
2010-07-30 2010-07-28 28.559 76,903 +2,154 0.02% 2,196,251
2010-07-29 2010-07-27 29.079 74,749 +7,539 0.02% 2,173,599
2010-07-28 2010-07-26 29.301 67,210 +2,154 0.02% 1,969,352
2010-07-27 2010-07-23 28.224 65,056 -2,154 0.02% 1,836,172
2010-07-26 2010-07-22 28.299 67,210 -1,077 0.02% 1,901,959
2010-07-21 2010-07-19 25.996 68,287 +3,231 0.02% 1,775,205
2010-07-06 2010-07-02 23.842 65,056 -3,231 0.02% 1,551,082
2010-06-23 2010-06-21 26.182 68,287 +3,231 0.02% 1,787,885
2010-06-03 2010-06-01 25.141 65,056 +1,246 0.02% 1,635,548
2010-06-01 2010-05-28 25.519 63,810 -2,113 0.02% 1,628,383
2010-05-28 2010-05-26 22.415 65,923 -2,113 0.02% 1,477,633
2010-05-26 2010-05-24 23.096 68,036 +2,113 0.02% 1,571,363
2010-05-25 2010-05-20 23.096 65,923 -1,056 0.02% 1,522,561
2010-05-17 2010-05-13 26.504 66,979 +3,169 0.02% 1,775,189
2010-04-23 2010-04-21 26.731 63,810 -3,169 0.02% 1,705,695
2010-04-09 2010-04-07 22.566 66,979 -1,057 0.02% 1,511,447
2010-03-30 2010-03-26 19.613 68,036 -15,847 0.02% 1,334,371
2010-03-16 2010-03-12 18.534 83,883 -3,169 0.03% 1,554,657
2010-03-15 2010-03-11 17.890 87,052 +3,169 0.03% 1,557,358
2010-01-22 2010-01-20 17.947 83,883 +1,057 0.03% 1,505,429
2010-01-05 2009-12-31 17.606 82,826 -1,057 0.03% 1,458,235
2009-12-30 2009-12-28 17.284 83,883 -1,056 0.03% 1,449,849
2009-12-29 2009-12-24 16.887 84,939 +1,056 0.03% 1,434,333
2009-12-21 2009-12-17 17.038 83,883 -2,113 0.03% 1,429,205
2009-12-07 2009-12-03 17.511 85,996 -2,113 0.03% 1,505,906
2009-12-04 2009-12-02 17.341 88,109 +2,113 0.03% 1,527,896
2009-11-26 2009-11-24 15.921 85,996 +2,113 0.03% 1,369,154
2009-11-17 2009-11-13 16.092 83,883 -2,113 0.03% 1,349,804
2009-10-19 2009-10-15 14.407 85,996 -4,225 0.03% 1,238,913
2009-09-10 2009-09-08 13.103 90,221 +931 0.03% 1,182,179
2009-08-26 2009-08-24 12.854 89,290 -3,137 0.03% 1,147,776
2009-08-21 2009-08-19 12.338 92,427 -8,364 0.03% 1,140,364
2009-08-17 2009-08-13 12.529 100,791 +3,137 0.03% 1,262,839
2009-08-14 2009-08-12 12.644 97,654 +8,364 0.03% 1,234,743
2009-08-12 2009-08-10 13.275 89,290 +4,182 0.03% 1,185,352
2009-08-07 2009-08-05 13.333 85,108 -5,228 0.03% 1,134,719
2009-08-06 2009-08-04 13.447 90,336 +2,092 0.03% 1,214,790
2009-08-03 2009-07-30 12.912 88,244 -6,274 0.03% 1,139,394
2009-07-29 2009-07-27 12.491 94,518 -5,227 0.03% 1,180,627
2009-07-28 2009-07-24 12.051 99,745 +5,227 0.03% 1,202,034
2009-06-05 2009-06-03 11.917 94,518 +10,456 0.03% 1,126,387
2009-06-04 2009-06-02 11.515 84,062 -3,137 0.03% 968,013
2009-06-03 2009-06-01 12.147 87,199 +1,046 0.03% 1,059,181
2009-05-27 2009-05-25 10.865 86,153 +8,364 0.03% 936,060
2009-05-22 2009-05-20 11.650 77,789 +3,069 0.02% 906,233
2009-05-20 2009-05-18 11.052 74,720 -5,022 0.02% 825,839
2009-05-18 2009-05-14 10.993 79,742 +5,022 0.03% 876,581
2009-04-30 2009-04-28 8.922 74,720 -4,017 0.02% 666,623
2009-04-29 2009-04-27 9.041 78,737 +4,017 0.03% 711,869
2009-04-07 2009-04-03 9.061 74,720 -15,065 0.02% 677,039
2009-04-06 2009-04-02 9.081 89,785 -10,043 0.03% 815,332
2009-04-03 2009-04-01 8.742 99,828 +10,043 0.03% 872,735
2009-04-02 2009-03-31 8.961 89,785 -13,056 0.03% 804,604
2009-04-01 2009-03-30 8.842 102,841 +13,056 0.03% 909,316
2009-03-31 2009-03-27 9.459 89,785 -15,064 0.03% 849,304
2009-03-27 2009-03-25 8.623 104,849 +15,064 0.03% 904,103
2009-03-23 2009-03-19 8.264 89,785 +6,026 0.03% 742,023
2009-02-24 2009-02-20 8.464 83,759 +9,039 0.03% 708,902
2008-12-23 2008-12-19 8.464 74,720 -5,022 0.02% 632,399
2008-12-22 2008-12-18 8.324 79,742 +2,009 0.03% 663,787
2008-12-19 2008-12-17 7.826 77,733 -5,021 0.03% 608,364
2008-12-18 2008-12-16 7.767 82,754 -5,022 0.03% 642,716
2008-12-17 2008-12-15 7.607 87,776 -35,151 0.03% 667,736
2008-12-16 2008-12-12 7.567 122,927 +45,194 0.04% 930,243
2008-12-05 2008-12-03 6.472 77,733 -3,013 0.03% 503,100
2008-12-03 2008-12-01 6.412 80,746 -2,008 0.03% 517,777
2008-11-27 2008-11-25 6.213 82,754 +5,021 0.03% 514,173
2008-11-12 2008-11-10 7.787 77,733 -1,004 0.03% 605,268
2008-11-10 2008-11-06 6.970 78,737 +3,013 0.03% 548,798
2008-11-07 2008-11-05 7.368 75,724 +1,004 0.03% 557,957
2008-10-29 2008-10-27 6.373 74,720 -3,013 0.02% 476,160
2008-10-22 2008-10-20 7.966 77,733 -3,013 0.03% 619,200
2008-10-17 2008-10-15 8.344 80,746 -2,008 0.03% 673,753
2008-10-16 2008-10-14 8.603 82,754 +2,008 0.03% 711,932
2008-09-26 2008-09-24 9.459 80,746 -2,008 0.03% 763,801
2008-09-25 2008-09-23 10.136 82,754 -5,022 0.03% 838,827
2008-09-24 2008-09-22 11.152 87,776 +2,009 0.03% 978,880
2008-09-22 2008-09-18 10.475 85,767 +8,034 0.03% 898,404
2008-09-17 2008-09-12 12.148 77,733 -3,013 0.03% 944,280
2008-09-11 2008-09-09 13.370 80,746 +1,005 0.03% 1,079,537
2008-09-05 2008-09-03 13.914 79,741 -1,984 0.03% 1,109,516
2008-09-04 2008-09-02 13.894 81,725 -2,975 0.03% 1,135,474
2008-09-03 2008-09-01 13.712 84,700 +2,975 0.03% 1,161,436
2008-09-02 2008-08-29 14.075 81,725 +1,984 0.03% 1,150,306
2008-08-29 2008-08-27 12.523 79,741 +2,975 0.03% 998,565
2008-07-23 2008-07-21 14.559 76,766 -4,959 0.03% 1,117,658
2008-07-14 2008-07-10 14.015 81,725 +4,959 0.03% 1,145,362
2008-06-12 2008-06-10 17.766 76,766 +992 0.03% 1,363,791
2008-05-07 2008-05-05 22.719 75,774 +1,791 0.03% 1,721,489
2008-04-07 2008-04-02 19.208 73,983 -1,937 0.03% 1,421,040
2008-04-01 2008-03-28 15.655 75,920 -4,842 0.03% 1,188,548
2008-03-31 2008-03-27 14.932 80,762 -1,936 0.03% 1,205,970
2008-03-28 2008-03-26 13.962 82,698 +3,873 0.03% 1,154,604
2008-03-19 2008-03-17 14.189 78,825 +2,905 0.03% 1,118,438
2008-02-27 2008-02-25 17.638 75,920 +1,937 0.03% 1,339,076
2008-02-26 2008-02-22 18.382 73,983 -968 0.03% 1,359,920
2008-02-14 2008-02-12 18.361 74,951 -4,842 0.03% 1,376,165
2008-02-13 2008-02-11 18.010 79,793 +4,842 0.03% 1,437,052
2008-02-11 2008-02-04 19.373 74,951 +968 0.03% 1,452,016
2007-12-17 2007-12-13 22.388 73,983 -9,684 0.03% 1,656,351
2007-12-14 2007-12-12 21.769 83,667 +4,842 0.03% 1,821,319
2007-12-13 2007-12-11 22.306 78,825 +4,842 0.03% 1,758,243
2007-10-12 2007-10-10 24.247 73,983 +2,905 0.03% 1,793,871
2007-10-11 2007-10-09 25.197 71,078 -5,810 0.02% 1,790,962
2007-10-05 2007-10-03 22.967 76,888 -968 0.03% 1,765,853
2007-09-25 2007-09-21 23.710 77,856 +968 0.03% 1,845,973
2007-09-13 2007-09-11 21.099 76,888 +570 0.03% 1,622,269
2007-09-11 2007-09-07 21.016 76,318 -5,767 0.03% 1,603,890
2007-09-04 2007-08-31 17.791 82,085 -4,805 0.03% 1,460,347
2007-09-03 2007-08-30 17.458 86,890 -2,884 0.03% 1,516,904
2007-08-30 2007-08-28 18.415 89,774 +2,884 0.03% 1,653,180
2007-08-29 2007-08-27 18.935 86,890 -1,923 0.03% 1,645,271
2007-08-27 2007-08-23 17.375 88,813 +1,923 0.03% 1,543,083
2007-08-24 2007-08-22 16.958 86,890 -3,845 0.03% 1,473,512
2007-08-23 2007-08-21 16.646 90,735 +3,845 0.03% 1,510,397
2007-08-21 2007-08-17 14.940 86,890 -9,612 0.03% 1,298,137
2007-08-20 2007-08-16 15.980 96,502 +4,806 0.03% 1,542,140
2007-08-03 2007-08-01 18.020 91,696 +2,883 0.03% 1,652,321
2007-08-02 2007-07-31 18.789 88,813 +2,884 0.03% 1,668,747
2007-08-01 2007-07-30 17.999 85,929 -1,923 0.03% 1,546,615
2007-07-26 2007-07-24 16.397 87,852 +1,923 0.03% 1,440,470
2007-06-26 2007-06-22 13.504 85,929 0.03% 1,160,408

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top