History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 1 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 14.500 | 1 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 14.200 | 1 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 14.500 | 1 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 14.540 | 1 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 13.850 | 1 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 13.830 | 1 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 13.710 | 1 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 13.500 | 1 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 13.400 | 1 | +0 | 0.00% | 13 |
| 2025-09-26 | 2025-09-24 | 14.350 | 1 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 14.250 | 1 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 14.800 | 1 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 14.630 | 1 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 14.400 | 1 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 14.720 | 1 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 15.480 | 1 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 15.570 | 1 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 14.830 | 1 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 14.380 | 1 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 14.320 | 1 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 14.440 | 1 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 14.643 | 1 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 14.745 | 1 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 14.400 | 1 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 15.019 | 1 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 14.430 | 1 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 14.785 | 1 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 13.598 | 1 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 12.299 | 1 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 13.070 | 1 | +0 | 0.00% | 13 |
| 2025-08-28 | 2025-08-26 | 13.009 | 1 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 13.527 | 1 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 11.903 | 1 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 12.512 | 1 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 11.619 | 1 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 9.113 | 1 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 9.163 | 1 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 8.960 | 1 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 8.930 | 1 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 8.859 | 1 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 8.859 | 1 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 8.798 | 1 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 8.960 | 1 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 8.991 | 1 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 8.666 | 1 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 8.656 | 1 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 8.524 | 1 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 8.352 | 1 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 8.433 | 1 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 8.707 | 1 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 8.626 | 1 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 8.676 | 1 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 8.626 | 1 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 8.717 | 1 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 8.595 | 1 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 8.524 | 1 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 8.463 | 1 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 8.453 | 1 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 8.412 | 1 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 8.504 | 1 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 8.463 | 1 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 8.524 | 1 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 8.524 | 1 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 8.666 | 1 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 8.565 | 1 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 8.788 | 1 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 8.666 | 1 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 8.788 | 1 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 8.981 | 1 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 9.092 | 1 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 8.646 | 1 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 8.818 | 1 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 8.727 | 1 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 8.605 | 1 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 8.697 | 1 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 8.747 | 1 | +0 | 0.00% | 9 |
| 2025-06-24 | 2025-06-20 | 8.798 | 1 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 8.453 | 1 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 8.778 | 1 | +0 | 0.00% | 9 |
| 2025-06-19 | 2025-06-17 | 8.879 | 1 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 9.123 | 1 | +0 | 0.00% | 9 |
| 2025-06-17 | 2025-06-13 | 8.727 | 1 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 8.392 | 1 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 8.281 | 1 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 8.372 | 1 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 8.220 | 1 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 8.423 | 1 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 8.301 | 1 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 8.260 | 1 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 8.098 | 1 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 7.976 | 1 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 8.118 | 1 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 8.118 | 1 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 8.491 | 1 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 8.172 | 1 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 8.034 | 1 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 8.012 | 1 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 8.129 | 1 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 8.002 | 1 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 8.012 | 1 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 7.927 | 1 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 7.917 | 1 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 7.864 | 1 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 8.012 | 1 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 7.927 | 1 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 8.044 | 1 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 8.129 | 1 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 8.236 | 1 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 8.289 | 1 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 8.267 | 1 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 8.076 | 1 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 8.076 | 1 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 7.906 | 1 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 7.927 | 1 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 7.970 | 1 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 7.959 | 1 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 7.842 | 1 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 8.129 | 1 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 7.534 | 1 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 7.332 | 1 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 7.290 | 1 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 7.332 | 1 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 7.205 | 1 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 7.098 | 1 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 7.098 | 1 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 7.098 | 1 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 6.960 | 1 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 7.704 | 1 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 7.853 | 1 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 7.747 | 1 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 7.492 | 1 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 7.630 | 1 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 7.662 | 1 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 7.587 | 1 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 7.364 | 1 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 7.417 | 1 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 7.481 | 1 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 7.704 | 1 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 7.842 | 1 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 7.672 | 1 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 7.672 | 1 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 7.428 | 1 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 7.322 | 1 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 7.343 | 1 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 7.460 | 1 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 7.460 | 1 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 7.354 | 1 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 7.215 | 1 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 7.130 | 1 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 7.003 | 1 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 6.960 | 1 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 6.971 | 1 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 7.056 | 1 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 6.865 | 1 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 6.854 | 1 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 7.120 | 1 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 7.035 | 1 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 7.088 | 1 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 7.205 | 1 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 7.077 | 1 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 7.013 | 1 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 6.939 | 1 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 6.822 | 1 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 6.928 | 1 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 6.960 | 1 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 7.098 | 1 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 7.088 | 1 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 7.056 | 1 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 6.992 | 1 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 7.067 | 1 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 6.918 | 1 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 7.003 | 1 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 6.928 | 1 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 6.928 | 1 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 7.013 | 1 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 7.056 | 1 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 7.045 | 1 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 6.907 | 1 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 6.907 | 1 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 6.992 | 1 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 6.992 | 1 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 6.812 | 1 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 6.812 | 1 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 6.801 | 1 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 6.801 | 1 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 6.833 | 1 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 6.843 | 1 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 6.737 | 1 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 6.780 | 1 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 6.897 | 1 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 6.727 | 1 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 6.695 | 1 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 6.695 | 1 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 6.716 | 1 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 6.737 | 1 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 6.812 | 1 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 6.982 | 1 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 7.013 | 1 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 7.130 | 1 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 7.141 | 1 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 7.088 | 1 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 7.013 | 1 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 6.971 | 1 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 6.897 | 1 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 6.950 | 1 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 6.971 | 1 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 6.822 | 1 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 6.854 | 1 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 6.790 | 1 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 6.812 | 1 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 6.695 | 1 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 6.695 | 1 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 6.673 | 1 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 6.780 | 1 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 6.854 | 1 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 6.822 | 1 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 6.790 | 1 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 6.854 | 1 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 6.748 | 1 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 6.854 | 1 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 6.971 | 1 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 7.120 | 1 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 7.215 | 1 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 7.141 | 1 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 7.056 | 1 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 6.992 | 1 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 6.918 | 1 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 6.865 | 1 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 6.801 | 1 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 6.748 | 1 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 6.875 | 1 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 7.013 | 1 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 7.024 | 1 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 7.003 | 1 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 7.205 | 1 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 7.003 | 1 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 6.928 | 1 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 7.226 | 1 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 6.695 | 1 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 6.705 | 1 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 6.663 | 1 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 6.801 | 1 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 6.982 | 1 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 6.843 | 1 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 6.971 | 1 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 7.842 | 1 | +0 | 0.00% | 8 |
| 2024-10-08 | 2024-10-04 | 7.385 | 1 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 7.311 | 1 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 7.704 | 1 | +0 | 0.00% | 8 |
| 2024-10-03 | 2024-09-30 | 7.619 | 1 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 7.173 | 1 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 6.897 | 1 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 6.588 | 1 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 6.684 | 1 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 6.472 | 1 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 6.429 | 1 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 6.206 | 1 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 6.078 | 1 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 5.983 | 1 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 6.185 | 1 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 6.163 | 1 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 6.248 | 1 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 6.323 | 1 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 6.376 | 1 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 6.837 | 1 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 6.924 | 1 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 6.956 | 1 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 7.087 | 1 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 7.229 | 1 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 7.207 | 1 | +0 | 0.00% | 7 |
| 2024-08-30 | 2024-08-28 | 7.076 | 1 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 6.946 | 1 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 6.837 | 1 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 6.826 | 1 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 6.804 | 1 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 6.869 | 1 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 6.891 | 1 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 6.946 | 1 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 7.054 | 1 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 6.869 | 1 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 6.946 | 1 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 6.956 | 1 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 6.956 | 1 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 7.054 | 1 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 7.087 | 1 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 7.152 | 1 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 7.250 | 1 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 7.087 | 1 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 6.978 | 1 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 7.054 | 1 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 7.229 | 1 | +0 | 0.00% | 7 |
| 2024-08-01 | 2024-07-30 | 7.044 | 1 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 7.109 | 1 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 7.174 | 1 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 7.120 | 1 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 7.337 | 1 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 7.414 | 1 | +0 | 0.00% | 7 |
| 2024-07-24 | 2024-07-22 | 7.381 | 1 | +0 | 0.00% | 7 |
| 2024-07-23 | 2024-07-19 | 7.544 | 1 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 7.610 | 1 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 7.631 | 1 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 7.544 | 1 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 7.653 | 1 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 7.751 | 1 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 7.729 | 1 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 7.697 | 1 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 7.708 | 1 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 7.675 | 1 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 7.795 | 1 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 7.762 | 1 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 7.762 | 1 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 7.882 | 1 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 7.882 | 1 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 7.849 | 1 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 7.893 | 1 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 7.893 | 1 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 8.034 | 1 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 8.002 | 1 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 8.078 | 1 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 8.078 | 1 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 8.089 | 1 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 8.198 | 1 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 8.285 | 1 | +0 | 0.00% | 8 |
| 2024-06-17 | 2024-06-13 | 8.393 | 1 | +0 | 0.00% | 8 |
| 2024-06-14 | 2024-06-12 | 8.350 | 1 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 8.350 | 1 | +0 | 0.00% | 8 |
| 2024-06-12 | 2024-06-07 | 8.415 | 1 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 8.437 | 1 | +0 | 0.00% | 8 |
| 2024-06-07 | 2024-06-05 | 8.339 | 1 | +0 | 0.00% | 8 |
| 2024-06-06 | 2024-06-04 | 8.383 | 1 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 8.328 | 1 | +0 | 0.00% | 8 |
| 2024-06-04 | 2024-05-31 | 9.374 | 1 | +0 | 0.00% | 9 |
| 2024-06-03 | 2024-05-30 | 9.546 | 1 | +0 | 0.00% | 10 |
| 2024-05-31 | 2024-05-29 | 9.568 | 1 | +0 | 0.00% | 10 |
| 2024-05-30 | 2024-05-28 | 9.614 | 1 | +0 | 0.00% | 10 |
| 2024-05-29 | 2024-05-27 | 9.546 | 1 | +0 | 0.00% | 10 |
| 2024-05-28 | 2024-05-24 | 9.511 | 1 | +0 | 0.00% | 10 |
| 2024-05-27 | 2024-05-23 | 9.671 | 1 | +0 | 0.00% | 10 |
| 2024-05-24 | 2024-05-22 | 9.958 | 1 | +0 | 0.00% | 10 |
| 2024-05-23 | 2024-05-21 | 9.752 | 1 | +0 | 0.00% | 10 |
| 2024-05-22 | 2024-05-20 | 10.129 | 1 | +0 | 0.00% | 10 |
| 2024-05-21 | 2024-05-17 | 10.141 | 1 | +0 | 0.00% | 10 |
| 2024-05-20 | 2024-05-16 | 10.049 | 1 | +0 | 0.00% | 10 |
| 2024-05-17 | 2024-05-14 | 10.267 | 1 | +0 | 0.00% | 10 |
| 2024-05-16 | 2024-05-13 | 10.244 | 1 | +0 | 0.00% | 10 |
| 2024-05-14 | 2024-05-10 | 10.164 | 1 | +0 | 0.00% | 10 |
| 2024-05-13 | 2024-05-09 | 10.061 | 1 | +0 | 0.00% | 10 |
| 2024-05-10 | 2024-05-08 | 9.832 | 1 | +0 | 0.00% | 10 |
| 2024-05-09 | 2024-05-07 | 10.026 | 1 | +0 | 0.00% | 10 |
| 2024-05-08 | 2024-05-06 | 9.958 | 1 | +0 | 0.00% | 10 |
| 2024-05-07 | 2024-05-03 | 10.003 | 1 | +0 | 0.00% | 10 |
| 2024-05-06 | 2024-05-02 | 9.843 | 1 | +0 | 0.00% | 10 |
| 2024-05-03 | 2024-04-30 | 9.660 | 1 | +0 | 0.00% | 10 |
| 2024-05-02 | 2024-04-29 | 9.752 | 1 | +0 | 0.00% | 10 |
| 2024-04-30 | 2024-04-26 | 9.649 | 1 | +0 | 0.00% | 10 |
| 2024-04-29 | 2024-04-25 | 9.488 | 1 | +0 | 0.00% | 9 |
| 2024-04-26 | 2024-04-24 | 9.614 | 1 | +0 | 0.00% | 10 |
| 2024-04-25 | 2024-04-23 | 9.568 | 1 | +0 | 0.00% | 10 |
| 2024-04-24 | 2024-04-22 | 9.374 | 1 | +0 | 0.00% | 9 |
| 2024-04-23 | 2024-04-19 | 9.362 | 1 | +0 | 0.00% | 9 |
| 2024-04-22 | 2024-04-18 | 9.385 | 1 | +0 | 0.00% | 9 |
| 2024-04-19 | 2024-04-17 | 9.385 | 1 | +0 | 0.00% | 9 |
| 2024-04-18 | 2024-04-16 | 9.420 | 1 | +0 | 0.00% | 9 |
| 2024-04-17 | 2024-04-15 | 9.706 | 1 | +0 | 0.00% | 10 |
| 2024-04-16 | 2024-04-12 | 10.118 | 1 | +0 | 0.00% | 10 |
| 2024-04-15 | 2024-04-11 | 9.980 | 1 | +0 | 0.00% | 10 |
| 2024-04-12 | 2024-04-10 | 9.877 | 1 | +0 | 0.00% | 10 |
| 2024-04-11 | 2024-04-09 | 9.637 | 1 | +0 | 0.00% | 10 |
| 2024-04-10 | 2024-04-08 | 9.603 | 1 | +0 | 0.00% | 10 |
| 2024-04-09 | 2024-04-05 | 9.683 | 1 | +0 | 0.00% | 10 |
| 2024-04-08 | 2024-04-03 | 9.500 | 1 | +0 | 0.00% | 9 |
| 2024-04-05 | 2024-04-02 | 9.626 | 1 | +0 | 0.00% | 10 |
| 2024-04-03 | 2024-03-28 | 9.500 | 1 | +0 | 0.00% | 9 |
| 2024-04-02 | 2024-03-27 | 9.706 | 1 | +0 | 0.00% | 10 |
| 2024-03-28 | 2024-03-26 | 9.843 | 1 | +0 | 0.00% | 10 |
| 2024-03-27 | 2024-03-25 | 10.026 | 1 | +0 | 0.00% | 10 |
| 2024-03-26 | 2024-03-22 | 10.484 | 1 | +0 | 0.00% | 10 |
| 2024-03-25 | 2024-03-21 | 10.564 | 1 | +0 | 0.00% | 11 |
| 2024-03-22 | 2024-03-20 | 10.564 | 1 | +0 | 0.00% | 11 |
| 2024-03-21 | 2024-03-19 | 10.507 | 1 | +0 | 0.00% | 11 |
| 2024-03-20 | 2024-03-18 | 10.724 | 1 | +0 | 0.00% | 11 |
| 2024-03-19 | 2024-03-15 | 10.908 | 1 | +0 | 0.00% | 11 |
| 2024-03-18 | 2024-03-14 | 11.079 | 1 | +0 | 0.00% | 11 |
| 2024-03-15 | 2024-03-13 | 11.102 | 1 | +0 | 0.00% | 11 |
| 2024-03-14 | 2024-03-12 | 11.217 | 1 | +0 | 0.00% | 11 |
| 2024-03-13 | 2024-03-11 | 11.262 | 1 | +0 | 0.00% | 11 |
| 2024-03-12 | 2024-03-08 | 11.812 | 1 | +0 | 0.00% | 12 |
| 2024-03-11 | 2024-03-07 | 11.537 | 1 | +0 | 0.00% | 12 |
| 2024-03-08 | 2024-03-06 | 11.320 | 1 | +0 | 0.00% | 11 |
| 2024-03-07 | 2024-03-05 | 10.953 | 1 | +0 | 0.00% | 11 |
| 2024-03-06 | 2024-03-04 | 11.331 | 1 | +0 | 0.00% | 11 |
| 2024-03-05 | 2024-03-01 | 11.297 | 1 | +0 | 0.00% | 11 |
| 2024-03-04 | 2024-02-29 | 11.045 | 1 | +0 | 0.00% | 11 |
| 2024-03-01 | 2024-02-28 | 11.148 | 1 | +0 | 0.00% | 11 |
| 2024-02-29 | 2024-02-27 | 11.114 | 1 | +0 | 0.00% | 11 |
| 2024-02-28 | 2024-02-26 | 10.736 | 1 | +0 | 0.00% | 11 |
| 2024-02-27 | 2024-02-23 | 10.358 | 1 | +0 | 0.00% | 10 |
| 2024-02-26 | 2024-02-22 | 10.312 | 1 | +0 | 0.00% | 10 |
| 2024-02-23 | 2024-02-21 | 10.186 | 1 | +0 | 0.00% | 10 |
| 2024-02-22 | 2024-02-20 | 10.141 | 1 | +0 | 0.00% | 10 |
| 2024-02-21 | 2024-02-19 | 10.232 | 1 | +0 | 0.00% | 10 |
| 2024-02-20 | 2024-02-16 | 10.244 | 1 | +0 | 0.00% | 10 |
| 2024-02-19 | 2024-02-15 | 10.061 | 1 | +0 | 0.00% | 10 |
| 2024-02-16 | 2024-02-14 | 10.129 | 1 | +0 | 0.00% | 10 |
| 2024-02-15 | 2024-02-09 | 10.186 | 1 | +0 | 0.00% | 10 |
| 2024-02-14 | 2024-02-07 | 10.015 | 1 | +0 | 0.00% | 10 |
| 2024-02-08 | 2024-02-06 | 9.969 | 1 | +0 | 0.00% | 10 |
| 2024-02-07 | 2024-02-05 | 9.866 | 1 | +0 | 0.00% | 10 |
| 2024-02-06 | 2024-02-02 | 9.992 | 1 | +0 | 0.00% | 10 |
| 2024-02-05 | 2024-02-01 | 9.992 | 1 | +0 | 0.00% | 10 |
| 2024-02-02 | 2024-01-31 | 9.729 | 1 | +0 | 0.00% | 10 |
| 2024-02-01 | 2024-01-30 | 9.889 | 1 | +0 | 0.00% | 10 |
| 2024-01-31 | 2024-01-29 | 10.232 | 1 | +0 | 0.00% | 10 |
| 2024-01-30 | 2024-01-26 | 10.003 | 1 | +0 | 0.00% | 10 |
| 2024-01-29 | 2024-01-25 | 10.038 | 1 | +0 | 0.00% | 10 |
| 2024-01-26 | 2024-01-24 | 9.958 | 1 | +0 | 0.00% | 10 |
| 2024-01-25 | 2024-01-23 | 9.820 | 1 | +0 | 0.00% | 10 |
| 2024-01-24 | 2024-01-22 | 9.912 | 1 | +0 | 0.00% | 10 |
| 2024-01-23 | 2024-01-19 | 10.232 | 1 | +0 | 0.00% | 10 |
| 2024-01-22 | 2024-01-18 | 10.221 | 1 | +0 | 0.00% | 10 |
| 2024-01-19 | 2024-01-17 | 10.347 | 1 | +0 | 0.00% | 10 |
| 2024-01-18 | 2024-01-16 | 10.370 | 1 | +0 | 0.00% | 10 |
| 2024-01-17 | 2024-01-15 | 10.301 | 1 | +0 | 0.00% | 10 |
| 2024-01-16 | 2024-01-12 | 10.312 | 1 | +0 | 0.00% | 10 |
| 2024-01-15 | 2024-01-11 | 10.164 | 1 | +0 | 0.00% | 10 |
| 2024-01-12 | 2024-01-10 | 10.278 | 1 | +0 | 0.00% | 10 |
| 2024-01-11 | 2024-01-09 | 10.335 | 1 | +0 | 0.00% | 10 |
| 2024-01-10 | 2024-01-08 | 10.232 | 1 | +0 | 0.00% | 10 |
| 2024-01-09 | 2024-01-05 | 10.301 | 1 | +0 | 0.00% | 10 |
| 2024-01-08 | 2024-01-04 | 10.198 | 1 | +0 | 0.00% | 10 |
| 2024-01-05 | 2024-01-03 | 10.347 | 1 | +0 | 0.00% | 10 |
| 2024-01-04 | 2024-01-02 | 10.129 | 1 | +0 | 0.00% | 10 |
| 2024-01-03 | 2023-12-29 | 10.278 | 1 | +0 | 0.00% | 10 |
| 2024-01-02 | 2023-12-28 | 10.415 | 1 | +0 | 0.00% | 10 |
| 2023-12-29 | 2023-12-27 | 10.324 | 1 | +0 | 0.00% | 10 |
| 2023-12-28 | 2023-12-22 | 10.255 | 1 | +0 | 0.00% | 10 |
| 2023-12-27 | 2023-12-21 | 10.301 | 1 | +0 | 0.00% | 10 |
| 2023-12-22 | 2023-12-20 | 10.358 | 1 | +0 | 0.00% | 10 |
| 2023-12-21 | 2023-12-19 | 10.358 | 1 | +0 | 0.00% | 10 |
| 2023-12-20 | 2023-12-18 | 10.358 | 1 | +0 | 0.00% | 10 |
| 2023-12-19 | 2023-12-15 | 10.278 | 1 | +0 | 0.00% | 10 |
| 2023-12-18 | 2023-12-14 | 10.415 | 1 | +0 | 0.00% | 10 |
| 2023-12-15 | 2023-12-13 | 10.141 | 1 | +0 | 0.00% | 10 |
| 2023-12-14 | 2023-12-12 | 10.358 | 1 | +0 | 0.00% | 10 |
| 2023-12-13 | 2023-12-11 | 10.404 | 1 | +0 | 0.00% | 10 |
| 2023-12-12 | 2023-12-08 | 10.404 | 1 | +0 | 0.00% | 10 |
| 2023-12-11 | 2023-12-07 | 10.244 | 1 | +0 | 0.00% | 10 |
| 2023-12-08 | 2023-12-06 | 10.347 | 1 | +0 | 0.00% | 10 |
| 2023-12-07 | 2023-12-05 | 10.267 | 1 | +0 | 0.00% | 10 |
| 2023-12-06 | 2023-12-04 | 10.335 | 1 | +0 | 0.00% | 10 |
| 2023-12-05 | 2023-12-01 | 10.164 | 1 | +0 | 0.00% | 10 |
| 2023-12-04 | 2023-11-30 | 10.083 | 1 | +0 | 0.00% | 10 |
| 2023-12-01 | 2023-11-29 | 10.335 | 1 | +0 | 0.00% | 10 |
| 2023-11-30 | 2023-11-28 | 10.507 | 1 | +0 | 0.00% | 11 |
| 2023-11-29 | 2023-11-27 | 10.358 | 1 | +0 | 0.00% | 10 |
| 2023-11-28 | 2023-11-24 | 10.473 | 1 | +0 | 0.00% | 10 |
| 2023-11-27 | 2023-11-23 | 10.473 | 1 | +0 | 0.00% | 10 |
| 2023-11-24 | 2023-11-22 | 10.496 | 1 | +0 | 0.00% | 10 |
| 2023-11-23 | 2023-11-21 | 10.507 | 1 | +0 | 0.00% | 11 |
| 2023-11-22 | 2023-11-20 | 10.473 | 1 | +0 | 0.00% | 10 |
| 2023-11-21 | 2023-11-17 | 10.530 | 1 | +0 | 0.00% | 11 |
| 2023-11-20 | 2023-11-16 | 10.713 | 1 | +0 | 0.00% | 11 |
| 2023-11-17 | 2023-11-15 | 10.759 | 1 | +0 | 0.00% | 11 |
| 2023-11-16 | 2023-11-14 | 10.644 | 1 | +0 | 0.00% | 11 |
| 2023-11-15 | 2023-11-13 | 10.679 | 1 | +0 | 0.00% | 11 |
| 2023-11-14 | 2023-11-10 | 10.587 | 1 | +0 | 0.00% | 11 |
| 2023-11-13 | 2023-11-09 | 10.816 | 1 | +0 | 0.00% | 11 |
| 2023-11-10 | 2023-11-08 | 10.759 | 1 | +0 | 0.00% | 11 |
| 2023-11-09 | 2023-11-07 | 10.518 | 1 | +0 | 0.00% | 11 |
| 2023-11-08 | 2023-11-06 | 10.667 | 1 | +0 | 0.00% | 11 |
| 2023-11-07 | 2023-11-03 | 10.461 | 1 | +0 | 0.00% | 10 |
| 2023-11-06 | 2023-11-02 | 10.415 | 1 | +0 | 0.00% | 10 |
| 2023-11-03 | 2023-11-01 | 10.267 | 1 | +0 | 0.00% | 10 |
| 2023-11-02 | 2023-10-31 | 10.301 | 1 | +0 | 0.00% | 10 |
| 2023-11-01 | 2023-10-30 | 10.541 | 1 | +0 | 0.00% | 11 |
| 2023-10-31 | 2023-10-27 | 10.724 | 1 | +0 | 0.00% | 11 |
| 2023-10-30 | 2023-10-26 | 10.198 | 1 | +0 | 0.00% | 10 |
| 2023-10-27 | 2023-10-25 | 10.221 | 1 | +0 | 0.00% | 10 |
| 2023-10-26 | 2023-10-24 | 10.530 | 1 | +0 | 0.00% | 11 |
| 2023-10-25 | 2023-10-20 | 10.667 | 1 | +0 | 0.00% | 11 |
| 2023-10-24 | 2023-10-19 | 10.347 | 1 | +0 | 0.00% | 10 |
| 2023-10-20 | 2023-10-18 | 10.438 | 1 | +0 | 0.00% | 10 |
| 2023-10-19 | 2023-10-17 | 10.427 | 1 | +0 | 0.00% | 10 |
| 2023-10-18 | 2023-10-16 | 10.312 | 1 | +0 | 0.00% | 10 |
| 2023-10-17 | 2023-10-13 | 10.644 | 1 | +0 | 0.00% | 11 |
| 2023-10-16 | 2023-10-12 | 10.759 | 1 | +0 | 0.00% | 11 |
| 2023-10-13 | 2023-10-11 | 10.759 | 1 | +0 | 0.00% | 11 |
| 2023-10-12 | 2023-10-10 | 10.873 | 1 | +0 | 0.00% | 11 |
| 2023-10-11 | 2023-10-09 | 10.816 | 1 | +0 | 0.00% | 11 |
| 2023-10-10 | 2023-10-06 | 10.850 | 1 | +0 | 0.00% | 11 |
| 2023-10-09 | 2023-10-05 | 10.827 | 1 | +0 | 0.00% | 11 |
| 2023-10-06 | 2023-10-04 | 10.621 | 1 | +0 | 0.00% | 11 |
| 2023-10-05 | 2023-10-03 | 10.793 | 1 | +0 | 0.00% | 11 |
| 2023-10-04 | 2023-09-29 | 11.068 | 1 | +0 | 0.00% | 11 |
| 2023-10-03 | 2023-09-28 | 11.056 | 1 | +0 | 0.00% | 11 |
| 2023-09-29 | 2023-09-27 | 11.205 | 1 | +0 | 0.00% | 11 |
| 2023-09-28 | 2023-09-26 | 11.022 | 1 | -1,747 | 0.00% | 11 |
| 2023-09-11 | 2023-09-06 | 11.428 | 1,748 | +36 | 0.00% | 19,975 |
| 2023-07-03 | 2023-06-29 | 10.177 | 1,712 | +1,711 | 0.00% | 17,424 |
| 2018-03-20 | 2018-03-16 | 26.433 | 1 | -1,353 | 0.00% | 26 |
| 2017-10-23 | 2017-10-19 | 25.280 | 1,354 | -1,352 | 0.00% | 34,229 |
| 2017-10-16 | 2017-10-12 | 24.895 | 2,706 | +1,352 | 0.00% | 67,367 |
| 2017-09-11 | 2017-09-07 | 26.862 | 1,354 | +7 | 0.00% | 36,371 |
| 2017-06-05 | 2017-06-01 | 27.306 | 1,347 | +26 | 0.00% | 36,781 |
| 2017-04-19 | 2017-04-13 | 31.443 | 1,321 | -1,319 | 0.00% | 41,536 |
| 2017-03-08 | 2017-03-06 | 27.063 | 2,640 | -3,300 | 0.00% | 71,447 |
| 2016-09-12 | 2016-09-08 | 22.093 | 5,940 | +32 | 0.00% | 131,232 |
| 2016-06-10 | 2016-06-07 | 22.345 | 5,908 | +204 | 0.00% | 132,017 |
| 2015-09-10 | 2015-09-08 | 23.253 | 5,704 | +45 | 0.00% | 132,633 |
| 2015-06-05 | 2015-06-03 | 27.046 | 5,659 | +1,257 | 0.00% | 153,053 |
| 2015-06-04 | 2015-06-02 | 27.341 | 4,402 | +131 | 0.00% | 120,355 |
| 2015-04-21 | 2015-04-17 | 28.521 | 4,271 | +3,050 | 0.00% | 121,814 |
| 2014-09-11 | 2014-09-08 | 32.720 | 1,221 | +8 | 0.00% | 39,952 |
| 2014-06-19 | 2014-06-17 | 32.969 | 1,213 | +33 | 0.00% | 39,992 |
| 2014-06-10 | 2014-06-06 | 32.562 | 1,180 | -1,179 | 0.00% | 38,423 |
| 2014-06-09 | 2014-06-05 | 32.325 | 2,359 | -590 | 0.00% | 76,254 |
| 2014-06-03 | 2014-05-29 | 32.189 | 2,949 | +1,769 | 0.00% | 94,925 |
| 2013-11-19 | 2013-11-15 | 43.501 | 1,180 | -590 | 0.00% | 51,331 |
| 2013-09-12 | 2013-09-10 | 37.214 | 1,770 | +12 | 0.00% | 65,870 |
| 2013-06-03 | 2013-05-30 | 33.320 | 1,758 | +41 | 0.00% | 58,577 |
| 2013-02-01 | 2013-01-30 | 36.887 | 1,717 | -572 | 0.00% | 63,334 |
| 2013-01-14 | 2013-01-10 | 38.373 | 2,289 | -4,004 | 0.00% | 87,835 |
| 2013-01-07 | 2013-01-03 | 36.799 | 6,293 | -2,288 | 0.00% | 231,578 |
| 2012-12-17 | 2012-12-13 | 31.817 | 8,581 | +572 | 0.00% | 273,021 |
| 2012-12-04 | 2012-11-30 | 33.006 | 8,009 | -5,720 | 0.00% | 264,343 |
| 2012-12-03 | 2012-11-29 | 32.866 | 13,729 | +5,720 | 0.00% | 451,216 |
| 2012-10-26 | 2012-10-24 | 30.069 | 8,009 | -1,144 | 0.00% | 240,821 |
| 2012-10-22 | 2012-10-18 | 28.985 | 9,153 | +1,144 | 0.00% | 265,299 |
| 2012-09-28 | 2012-09-26 | 33.390 | 8,009 | +572 | 0.00% | 267,423 |
| 2012-09-13 | 2012-09-11 | 30.208 | 7,437 | +43 | 0.00% | 224,657 |
| 2012-09-05 | 2012-09-03 | 28.239 | 7,394 | -569 | 0.00% | 208,797 |
| 2012-08-31 | 2012-08-29 | 29.083 | 7,963 | +569 | 0.00% | 231,586 |
| 2012-08-29 | 2012-08-27 | 29.540 | 7,394 | -1,137 | 0.00% | 218,418 |
| 2012-08-07 | 2012-08-03 | 27.219 | 8,531 | +1,137 | 0.00% | 232,204 |
| 2012-05-31 | 2012-05-29 | 31.188 | 7,394 | +216 | 0.00% | 230,604 |
| 2012-02-13 | 2012-02-09 | 36.314 | 7,178 | -2,761 | 0.00% | 260,659 |
| 2012-01-20 | 2012-01-18 | 35.100 | 9,939 | -1,656 | 0.00% | 348,860 |
| 2012-01-13 | 2012-01-11 | 33.398 | 11,595 | -3,865 | 0.00% | 387,245 |
| 2012-01-05 | 2012-01-03 | 31.731 | 15,460 | +5,521 | 0.00% | 490,567 |
| 2011-12-20 | 2011-12-16 | 32.383 | 9,939 | -5,521 | 0.00% | 321,858 |
| 2011-12-19 | 2011-12-15 | 31.152 | 15,460 | +6,073 | 0.00% | 481,607 |
| 2011-12-14 | 2011-12-12 | 34.231 | 9,387 | +552 | 0.00% | 321,324 |
| 2011-12-13 | 2011-12-09 | 34.050 | 8,835 | +1,657 | 0.00% | 300,829 |
| 2011-12-05 | 2011-12-01 | 38.940 | 7,178 | -1,105 | 0.00% | 279,509 |
| 2011-12-02 | 2011-11-30 | 36.676 | 8,283 | +1,105 | 0.00% | 303,786 |
| 2011-11-29 | 2011-11-25 | 34.919 | 7,178 | +1,104 | 0.00% | 250,649 |
| 2011-11-24 | 2011-11-22 | 36.495 | 6,074 | +3,865 | 0.00% | 221,669 |
| 2011-11-15 | 2011-11-11 | 38.759 | 2,209 | +552 | 0.00% | 85,618 |
| 2011-11-14 | 2011-11-10 | 41.385 | 1,657 | +552 | 0.00% | 68,575 |
| 2011-10-12 | 2011-10-10 | 34.086 | 1,105 | -5,521 | 0.00% | 37,665 |
| 2011-10-11 | 2011-10-07 | 33.398 | 6,626 | +5,521 | 0.00% | 221,293 |
| 2011-10-10 | 2011-10-06 | 30.391 | 1,105 | -5,521 | 0.00% | 33,582 |
| 2011-10-07 | 2011-10-04 | 27.602 | 6,626 | +5,521 | 0.00% | 182,890 |
| 2011-09-01 | 2011-08-30 | 46.830 | 1,105 | +5 | 0.00% | 51,748 |
| 2011-08-19 | 2011-08-17 | 56.378 | 1,100 | -1,100 | 0.00% | 62,016 |
| 2011-08-10 | 2011-08-08 | 52.014 | 2,200 | -5,499 | 0.00% | 114,430 |
| 2011-08-09 | 2011-08-05 | 49.467 | 7,699 | +6,599 | 0.00% | 380,850 |
| 2011-07-07 | 2011-07-05 | 48.376 | 1,100 | -8,248 | 0.00% | 53,214 |
| 2011-07-06 | 2011-07-04 | 49.013 | 9,348 | +9,237 | 0.00% | 458,172 |
| 2011-07-04 | 2011-06-29 | 45.648 | 111 | +110 | 0.00% | 5,067 |
| 2011-04-27 | 2011-04-21 | 40.829 | 1 | -4,871 | 0.00% | 41 |
| 2011-04-18 | 2011-04-14 | 36.025 | 4,872 | -541 | 0.00% | 175,516 |
| 2011-04-11 | 2011-04-07 | 36.247 | 5,413 | -542 | 0.00% | 196,206 |
| 2011-03-17 | 2011-03-15 | 29.966 | 5,955 | +542 | 0.00% | 178,446 |
| 2011-03-14 | 2011-03-10 | 32.552 | 5,413 | -542 | 0.00% | 176,205 |
| 2011-03-10 | 2011-03-08 | 32.811 | 5,955 | +3,248 | 0.00% | 195,389 |
| 2011-03-03 | 2011-03-01 | 30.298 | 2,707 | -1,083 | 0.00% | 82,018 |
| 2011-03-02 | 2011-02-28 | 29.522 | 3,790 | -5,412 | 0.00% | 111,890 |
| 2011-03-01 | 2011-02-25 | 28.820 | 9,202 | +5,412 | 0.00% | 265,205 |
| 2011-02-17 | 2011-02-15 | 31.887 | 3,790 | -2,165 | 0.00% | 120,852 |
| 2011-02-11 | 2011-02-09 | 30.261 | 5,955 | -1,082 | 0.00% | 180,207 |
| 2011-01-13 | 2011-01-11 | 33.882 | 7,037 | +1,082 | 0.00% | 238,431 |
| 2011-01-05 | 2011-01-03 | 34.843 | 5,955 | -2,165 | 0.00% | 207,491 |
| 2011-01-04 | 2010-12-31 | 35.102 | 8,120 | +4,330 | 0.00% | 285,026 |
| 2011-01-03 | 2010-12-29 | 33.180 | 3,790 | -3,247 | 0.00% | 125,754 |
| 2010-12-30 | 2010-12-28 | 32.848 | 7,037 | +3,247 | 0.00% | 231,150 |
| 2010-12-14 | 2010-12-10 | 35.656 | 3,790 | +1,083 | 0.00% | 135,136 |
| 2010-12-10 | 2010-12-08 | 37.688 | 2,707 | -541 | 0.00% | 102,022 |
| 2010-12-09 | 2010-12-07 | 36.025 | 3,248 | +1,082 | 0.00% | 117,011 |
| 2010-12-03 | 2010-12-01 | 34.326 | 2,166 | -1,082 | 0.00% | 74,350 |
| 2010-11-16 | 2010-11-12 | 36.912 | 3,248 | +2,165 | 0.00% | 119,891 |
| 2010-09-09 | 2010-09-07 | 29.190 | 1,083 | +5 | 0.00% | 31,613 |
| 2010-09-01 | 2010-08-30 | 27.222 | 1,078 | -7,539 | 0.00% | 29,345 |
| 2010-08-31 | 2010-08-27 | 25.959 | 8,617 | +7,539 | 0.00% | 223,690 |
| 2010-08-04 | 2010-08-02 | 29.153 | 1,078 | -1,077 | 0.00% | 31,427 |
| 2010-08-02 | 2010-07-29 | 28.447 | 2,155 | +1,077 | 0.00% | 61,304 |
| 2010-07-29 | 2010-07-27 | 29.079 | 1,078 | -107 | 0.00% | 31,347 |
| 2010-07-28 | 2010-07-26 | 29.301 | 1,185 | +108 | 0.00% | 34,722 |
| 2010-06-03 | 2010-06-01 | 25.141 | 1,077 | +21 | 0.00% | 27,076 |
| 2010-06-01 | 2010-05-28 | 25.519 | 1,056 | -2,113 | 0.00% | 26,948 |
| 2010-05-24 | 2010-05-19 | 23.815 | 3,169 | +2,113 | 0.00% | 75,471 |
| 2010-05-11 | 2010-05-07 | 24.762 | 1,056 | +1,056 | 0.00% | 26,149 |
| 2010-04-13 | 2010-04-09 | 24.156 | 0 | -2,113 | ||
| 2010-04-12 | 2010-04-08 | 23.437 | 2,113 | +2,113 | 0.00% | 49,522 |
| 2009-11-26 | 2009-11-24 | 15.921 | 0 | -6,339 | ||
| 2009-11-23 | 2009-11-19 | 16.092 | 6,339 | -2,113 | 0.00% | 102,004 |
| 2009-11-20 | 2009-11-18 | 16.205 | 8,452 | -3,169 | 0.00% | 136,965 |
| 2009-11-19 | 2009-11-17 | 16.641 | 11,621 | -4,226 | 0.00% | 193,379 |
| 2009-09-10 | 2009-09-08 | 13.103 | 15,847 | +164 | 0.00% | 207,646 |
| 2009-06-01 | 2009-05-27 | 11.076 | 15,683 | -2,091 | 0.00% | 173,697 |
| 2009-05-27 | 2009-05-25 | 10.865 | 17,774 | -5,228 | 0.01% | 193,116 |
| 2009-05-25 | 2009-05-21 | 11.610 | 23,002 | +2,091 | 0.01% | 267,054 |
| 2009-05-22 | 2009-05-20 | 11.650 | 20,911 | +825 | 0.01% | 243,611 |
| 2009-05-21 | 2009-05-19 | 11.550 | 20,086 | +5,021 | 0.01% | 232,000 |
| 2009-05-08 | 2009-05-06 | 10.296 | 15,065 | -14,060 | 0.00% | 155,105 |
| 2009-05-07 | 2009-05-05 | 9.937 | 29,125 | -1,004 | 0.01% | 289,422 |
| 2008-12-16 | 2008-12-12 | 7.567 | 30,129 | -25,108 | 0.01% | 228,000 |
| 2008-12-15 | 2008-12-11 | 7.667 | 55,237 | -40,172 | 0.02% | 423,503 |
| 2008-12-02 | 2008-11-28 | 6.193 | 95,409 | +10,043 | 0.03% | 590,902 |
| 2008-12-01 | 2008-11-27 | 6.173 | 85,366 | +15,065 | 0.03% | 527,002 |
| 2008-11-07 | 2008-11-05 | 7.368 | 70,301 | -5,022 | 0.02% | 517,999 |
| 2008-10-31 | 2008-10-29 | 5.795 | 75,323 | +5,022 | 0.02% | 436,502 |
| 2008-10-14 | 2008-10-10 | 7.767 | 70,301 | +25,107 | 0.02% | 545,999 |
| 2008-10-13 | 2008-10-09 | 8.444 | 45,194 | +25,108 | 0.01% | 381,603 |
| 2008-10-10 | 2008-10-08 | 8.464 | 20,086 | +10,043 | 0.01% | 170,000 |
| 2008-09-30 | 2008-09-26 | 8.464 | 10,043 | +10,043 | 0.00% | 85,000 |
| 2008-06-06 | 2008-06-04 | 18.431 | 0 | -25 | ||
| 2008-05-07 | 2008-05-05 | 22.719 | 25 | +1 | 0.00% | 568 |
| 2007-10-11 | 2007-10-09 | 25.197 | 24 | -1,937 | 0.00% | 605 |
| 2007-10-03 | 2007-09-28 | 22.471 | 1,961 | +1,937 | 0.00% | 44,065 |
| 2007-09-21 | 2007-09-19 | 22.182 | 24 | -55 | 0.00% | 532 |
| 2007-09-12 | 2007-09-10 | 22.889 | 79 | -48,059 | 0.00% | 1,808 |
| 2007-09-11 | 2007-09-07 | 21.016 | 48,138 | +48,059 | 0.02% | 1,011,663 |
| 2007-07-05 | 2007-07-03 | 15.377 | 79 | -240 | 0.00% | 1,215 |
| 2007-07-04 | 2007-06-29 | 14.774 | 319 | +319 | 0.00% | 4,713 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy