History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 5,338,155 | +0 | 0.79% | 72,492,145 |
| 2025-10-13 | 2025-10-09 | 14.500 | 5,338,155 | +0 | 0.79% | 77,403,248 |
| 2025-10-10 | 2025-10-08 | 14.200 | 5,338,155 | +89,000 | 0.79% | 75,801,801 |
| 2025-10-09 | 2025-10-06 | 14.500 | 5,249,155 | +76,000 | 0.78% | 76,112,748 |
| 2025-10-08 | 2025-10-03 | 14.540 | 5,173,155 | -28,800 | 0.77% | 75,217,674 |
| 2025-10-06 | 2025-10-02 | 13.850 | 5,201,955 | -2,000 | 0.77% | 72,047,077 |
| 2025-10-03 | 2025-09-30 | 13.830 | 5,203,955 | +29,000 | 0.77% | 71,970,698 |
| 2025-10-02 | 2025-09-29 | 13.710 | 5,174,955 | +27,000 | 0.77% | 70,948,633 |
| 2025-09-30 | 2025-09-26 | 13.500 | 5,147,955 | +91,000 | 0.77% | 69,497,392 |
| 2025-09-29 | 2025-09-25 | 13.400 | 5,056,955 | +27,000 | 0.75% | 67,763,197 |
| 2025-09-26 | 2025-09-24 | 14.350 | 5,029,955 | +33,000 | 0.75% | 72,179,854 |
| 2025-09-25 | 2025-09-23 | 14.250 | 4,996,955 | +54,000 | 0.74% | 71,206,609 |
| 2025-09-24 | 2025-09-22 | 14.800 | 4,942,955 | -111,000 | 0.74% | 73,155,734 |
| 2025-09-23 | 2025-09-19 | 14.630 | 5,053,955 | -224,000 | 0.75% | 73,939,362 |
| 2025-09-22 | 2025-09-18 | 14.400 | 5,277,955 | -940,000 | 0.79% | 76,002,552 |
| 2025-09-19 | 2025-09-17 | 14.720 | 6,217,955 | +55,000 | 0.93% | 91,528,298 |
| 2025-09-18 | 2025-09-16 | 15.480 | 6,162,955 | -6,000 | 0.92% | 95,402,543 |
| 2025-09-17 | 2025-09-15 | 15.570 | 6,168,955 | -179,000 | 0.92% | 96,050,629 |
| 2025-09-16 | 2025-09-12 | 14.830 | 6,347,955 | +34,000 | 0.95% | 94,140,173 |
| 2025-09-15 | 2025-09-11 | 14.380 | 6,313,955 | -26,000 | 0.94% | 90,794,673 |
| 2025-09-12 | 2025-09-10 | 14.320 | 6,339,955 | -7,000 | 0.94% | 90,788,156 |
| 2025-09-11 | 2025-09-09 | 14.440 | 6,346,955 | -175,000 | 0.94% | 91,650,030 |
| 2025-09-10 | 2025-09-08 | 14.643 | 6,521,955 | -83,000 | 0.97% | 95,501,648 |
| 2025-09-09 | 2025-09-05 | 14.745 | 6,604,955 | -57,608 | 0.98% | 97,387,275 |
| 2025-09-08 | 2025-09-04 | 14.400 | 6,662,563 | -246,361 | 1.01% | 95,937,955 |
| 2025-09-05 | 2025-09-03 | 15.019 | 6,908,924 | -254,246 | 1.04% | 103,762,127 |
| 2025-09-04 | 2025-09-02 | 14.430 | 7,163,170 | -75,091 | 1.08% | 103,364,543 |
| 2025-09-03 | 2025-09-01 | 14.785 | 7,238,261 | -368,557 | 1.09% | 107,018,911 |
| 2025-09-02 | 2025-08-29 | 13.598 | 7,606,818 | +38,432 | 1.15% | 103,436,677 |
| 2025-09-01 | 2025-08-28 | 12.299 | 7,568,386 | +17,246 | 1.14% | 93,083,484 |
| 2025-08-29 | 2025-08-27 | 13.070 | 7,551,140 | -4,928 | 1.14% | 98,694,993 |
| 2025-08-28 | 2025-08-26 | 13.009 | 7,556,068 | +343,921 | 1.14% | 98,299,344 |
| 2025-08-27 | 2025-08-25 | 13.527 | 7,212,147 | +727,260 | 1.09% | 97,557,678 |
| 2025-08-26 | 2025-08-22 | 11.903 | 6,484,887 | +739,086 | 0.98% | 77,191,088 |
| 2025-08-25 | 2025-08-21 | 12.512 | 5,745,801 | -59,127 | 0.87% | 71,891,971 |
| 2025-08-22 | 2025-08-20 | 11.619 | 5,804,928 | +1,875,010 | 0.88% | 67,447,997 |
| 2025-08-21 | 2025-08-19 | 9.113 | 3,929,918 | +25,621 | 0.59% | 35,811,834 |
| 2025-08-20 | 2025-08-18 | 9.163 | 3,904,297 | -80,806 | 0.59% | 35,776,457 |
| 2025-08-19 | 2025-08-15 | 8.960 | 3,985,103 | -20,695 | 0.60% | 35,708,120 |
| 2025-08-18 | 2025-08-14 | 8.930 | 4,005,798 | +1,971 | 0.61% | 35,771,607 |
| 2025-08-15 | 2025-08-13 | 8.859 | 4,003,827 | -12,811 | 0.60% | 35,469,599 |
| 2025-08-14 | 2025-08-12 | 8.859 | 4,016,638 | +2,957 | 0.61% | 35,583,091 |
| 2025-08-13 | 2025-08-11 | 8.798 | 4,013,681 | +2,956 | 0.61% | 35,312,518 |
| 2025-08-12 | 2025-08-08 | 8.960 | 4,010,725 | -22,665 | 0.61% | 35,937,704 |
| 2025-08-11 | 2025-08-07 | 8.991 | 4,033,390 | -31,534 | 0.61% | 36,263,580 |
| 2025-08-08 | 2025-08-06 | 8.666 | 4,064,924 | -6,899 | 0.61% | 35,227,112 |
| 2025-08-07 | 2025-08-05 | 8.656 | 4,071,823 | -19,709 | 0.62% | 35,245,580 |
| 2025-08-06 | 2025-08-04 | 8.524 | 4,091,532 | -10,839 | 0.62% | 34,876,426 |
| 2025-08-05 | 2025-08-01 | 8.352 | 4,102,371 | +20,694 | 0.62% | 34,261,116 |
| 2025-08-04 | 2025-07-31 | 8.433 | 4,081,677 | +27,592 | 0.62% | 34,419,645 |
| 2025-08-01 | 2025-07-30 | 8.707 | 4,054,085 | -56,170 | 0.61% | 35,297,738 |
| 2025-07-31 | 2025-07-29 | 8.626 | 4,110,255 | -25,622 | 0.62% | 35,453,117 |
| 2025-07-30 | 2025-07-28 | 8.676 | 4,135,877 | -51,243 | 0.62% | 35,883,968 |
| 2025-07-29 | 2025-07-25 | 8.626 | 4,187,120 | -17,738 | 0.63% | 36,116,118 |
| 2025-07-28 | 2025-07-24 | 8.717 | 4,204,858 | +15,767 | 0.64% | 36,653,144 |
| 2025-07-25 | 2025-07-23 | 8.595 | 4,189,091 | -66,025 | 0.63% | 36,005,591 |
| 2025-07-24 | 2025-07-22 | 8.524 | 4,255,116 | -8,869 | 0.64% | 36,270,824 |
| 2025-07-23 | 2025-07-21 | 8.463 | 4,263,985 | +10,840 | 0.64% | 36,086,807 |
| 2025-07-22 | 2025-07-18 | 8.453 | 4,253,145 | +16,753 | 0.64% | 35,951,906 |
| 2025-07-21 | 2025-07-17 | 8.412 | 4,236,392 | +75,879 | 0.64% | 35,638,335 |
| 2025-07-18 | 2025-07-16 | 8.504 | 4,160,513 | -8,869 | 0.63% | 35,379,984 |
| 2025-07-17 | 2025-07-15 | 8.463 | 4,169,382 | +64,054 | 0.63% | 35,286,166 |
| 2025-07-16 | 2025-07-14 | 8.524 | 4,105,328 | -1,971 | 0.62% | 34,994,024 |
| 2025-07-15 | 2025-07-11 | 8.524 | 4,107,299 | -47,892 | 0.62% | 35,010,825 |
| 2025-07-14 | 2025-07-10 | 8.666 | 4,155,191 | -29,564 | 0.63% | 36,009,376 |
| 2025-07-11 | 2025-07-09 | 8.565 | 4,184,755 | +27,593 | 0.63% | 35,840,926 |
| 2025-07-10 | 2025-07-08 | 8.788 | 4,157,162 | +13,796 | 0.63% | 36,532,684 |
| 2025-07-09 | 2025-07-07 | 8.666 | 4,143,366 | -9,855 | 0.63% | 35,906,899 |
| 2025-07-08 | 2025-07-04 | 8.788 | 4,153,221 | +36,462 | 0.63% | 36,498,051 |
| 2025-07-07 | 2025-07-03 | 8.981 | 4,116,759 | -25,622 | 0.62% | 36,971,362 |
| 2025-07-04 | 2025-07-02 | 9.092 | 4,142,381 | -66,025 | 0.63% | 37,663,856 |
| 2025-07-03 | 2025-06-30 | 8.646 | 4,208,406 | +29,564 | 0.64% | 36,385,132 |
| 2025-07-02 | 2025-06-27 | 8.818 | 4,178,842 | -23,651 | 0.63% | 36,850,422 |
| 2025-06-30 | 2025-06-26 | 8.727 | 4,202,493 | -45,330 | 0.63% | 36,675,174 |
| 2025-06-27 | 2025-06-25 | 8.605 | 4,247,823 | +10,839 | 0.64% | 36,553,503 |
| 2025-06-26 | 2025-06-24 | 8.697 | 4,236,984 | -15,767 | 0.64% | 36,847,191 |
| 2025-06-25 | 2025-06-23 | 8.747 | 4,252,751 | +19,709 | 0.64% | 37,200,087 |
| 2025-06-24 | 2025-06-20 | 8.798 | 4,233,042 | -101,501 | 0.64% | 37,242,464 |
| 2025-06-23 | 2025-06-19 | 8.453 | 4,334,543 | -8,869 | 0.65% | 36,639,965 |
| 2025-06-20 | 2025-06-18 | 8.778 | 4,343,412 | -135,991 | 0.66% | 38,125,353 |
| 2025-06-19 | 2025-06-17 | 8.879 | 4,479,403 | -78,836 | 0.68% | 39,773,602 |
| 2025-06-18 | 2025-06-16 | 9.123 | 4,558,239 | -49,273 | 0.69% | 41,583,737 |
| 2025-06-17 | 2025-06-13 | 8.727 | 4,607,512 | +180,337 | 0.70% | 40,209,777 |
| 2025-06-16 | 2025-06-12 | 8.392 | 4,427,175 | -42,374 | 0.67% | 37,153,432 |
| 2025-06-13 | 2025-06-11 | 8.281 | 4,469,549 | -27,593 | 0.68% | 37,010,129 |
| 2025-06-12 | 2025-06-10 | 8.372 | 4,497,142 | -17,738 | 0.68% | 37,649,333 |
| 2025-06-11 | 2025-06-09 | 8.220 | 4,514,880 | +25,622 | 0.68% | 37,110,599 |
| 2025-06-10 | 2025-06-06 | 8.423 | 4,489,258 | +34,491 | 0.68% | 37,811,107 |
| 2025-06-09 | 2025-06-05 | 8.301 | 4,454,767 | -70,952 | 0.67% | 36,978,137 |
| 2025-06-06 | 2025-06-04 | 8.260 | 4,525,719 | +11,825 | 0.68% | 37,383,394 |
| 2025-06-05 | 2025-06-03 | 8.098 | 4,513,894 | -26,607 | 0.68% | 36,552,828 |
| 2025-06-04 | 2025-06-02 | 7.976 | 4,540,501 | -143,875 | 0.69% | 36,215,381 |
| 2025-06-03 | 2025-05-30 | 8.118 | 4,684,376 | -122,196 | 0.71% | 38,028,436 |
| 2025-06-02 | 2025-05-29 | 8.118 | 4,806,572 | +27,593 | 0.73% | 39,020,441 |
| 2025-05-30 | 2025-05-28 | 8.491 | 4,778,979 | +220,740 | 0.72% | 40,576,154 |
| 2025-05-29 | 2025-05-27 | 8.172 | 4,558,239 | +182,792 | 0.69% | 37,248,810 |
| 2025-05-28 | 2025-05-26 | 8.034 | 4,375,447 | -16,939 | 0.69% | 35,150,637 |
| 2025-05-27 | 2025-05-23 | 8.012 | 4,392,386 | +25,409 | 0.69% | 35,193,367 |
| 2025-05-26 | 2025-05-22 | 8.129 | 4,366,977 | +20,703 | 0.69% | 35,500,242 |
| 2025-05-23 | 2025-05-21 | 8.002 | 4,346,274 | +45,170 | 0.69% | 34,777,716 |
| 2025-05-22 | 2025-05-20 | 8.012 | 4,301,104 | +20,703 | 0.68% | 34,461,983 |
| 2025-05-21 | 2025-05-19 | 7.927 | 4,280,401 | -57,404 | 0.68% | 33,932,219 |
| 2025-05-20 | 2025-05-16 | 7.917 | 4,337,805 | +35,760 | 0.69% | 34,341,185 |
| 2025-05-19 | 2025-05-15 | 7.864 | 4,302,045 | +7,528 | 0.68% | 33,829,505 |
| 2025-05-16 | 2025-05-14 | 8.012 | 4,294,517 | +13,175 | 0.68% | 34,409,206 |
| 2025-05-15 | 2025-05-13 | 7.927 | 4,281,342 | +6,587 | 0.68% | 33,939,679 |
| 2025-05-14 | 2025-05-12 | 8.044 | 4,274,755 | +31,055 | 0.68% | 34,387,142 |
| 2025-05-13 | 2025-05-09 | 8.129 | 4,243,700 | +941 | 0.67% | 34,498,093 |
| 2025-05-12 | 2025-05-08 | 8.236 | 4,242,759 | -7,529 | 0.67% | 34,941,299 |
| 2025-05-09 | 2025-05-07 | 8.289 | 4,250,288 | -143,039 | 0.67% | 35,229,132 |
| 2025-05-08 | 2025-05-06 | 8.267 | 4,393,327 | -47,052 | 0.69% | 36,321,360 |
| 2025-05-07 | 2025-05-02 | 8.076 | 4,440,379 | +6,587 | 0.70% | 35,861,018 |
| 2025-05-06 | 2025-04-30 | 8.076 | 4,433,792 | +1,882 | 0.70% | 35,807,820 |
| 2025-05-02 | 2025-04-29 | 7.906 | 4,431,910 | -49,875 | 0.70% | 35,039,092 |
| 2025-04-30 | 2025-04-28 | 7.927 | 4,481,785 | -57,404 | 0.71% | 35,528,660 |
| 2025-04-29 | 2025-04-25 | 7.970 | 4,539,189 | -21,644 | 0.72% | 36,176,663 |
| 2025-04-28 | 2025-04-24 | 7.959 | 4,560,833 | +17,880 | 0.72% | 36,300,697 |
| 2025-04-25 | 2025-04-23 | 7.842 | 4,542,953 | -15,057 | 0.72% | 35,627,355 |
| 2025-04-24 | 2025-04-22 | 8.129 | 4,558,010 | +12,610 | 0.72% | 37,053,197 |
| 2025-04-23 | 2025-04-17 | 7.534 | 4,545,400 | -24,467 | 0.72% | 34,245,800 |
| 2025-04-22 | 2025-04-16 | 7.332 | 4,569,867 | -5,646 | 0.72% | 33,507,469 |
| 2025-04-17 | 2025-04-15 | 7.290 | 4,575,513 | -1,882 | 0.72% | 33,354,381 |
| 2025-04-16 | 2025-04-14 | 7.332 | 4,577,395 | -46,112 | 0.72% | 33,562,667 |
| 2025-04-15 | 2025-04-11 | 7.205 | 4,623,507 | +16,939 | 0.73% | 33,311,193 |
| 2025-04-14 | 2025-04-10 | 7.098 | 4,606,568 | -25,408 | 0.73% | 32,699,637 |
| 2025-04-11 | 2025-04-09 | 7.098 | 4,631,976 | +16,939 | 0.73% | 32,879,995 |
| 2025-04-10 | 2025-04-08 | 7.098 | 4,615,037 | +55,521 | 0.73% | 32,759,754 |
| 2025-04-09 | 2025-04-07 | 6.960 | 4,559,516 | +81,872 | 0.72% | 31,735,769 |
| 2025-04-08 | 2025-04-03 | 7.704 | 4,477,644 | +39,523 | 0.71% | 34,496,620 |
| 2025-04-07 | 2025-04-02 | 7.853 | 4,438,121 | +39,524 | 0.70% | 34,852,389 |
| 2025-04-03 | 2025-04-01 | 7.747 | 4,398,597 | -31,995 | 0.69% | 34,074,593 |
| 2025-04-02 | 2025-03-31 | 7.492 | 4,430,592 | -14,116 | 0.70% | 33,192,491 |
| 2025-04-01 | 2025-03-28 | 7.630 | 4,444,708 | -31,054 | 0.70% | 33,912,254 |
| 2025-03-31 | 2025-03-27 | 7.662 | 4,475,762 | +21,644 | 0.71% | 34,291,874 |
| 2025-03-28 | 2025-03-26 | 7.587 | 4,454,118 | -67,756 | 0.70% | 33,794,724 |
| 2025-03-27 | 2025-03-25 | 7.364 | 4,521,874 | +31,996 | 0.71% | 33,299,727 |
| 2025-03-26 | 2025-03-24 | 7.417 | 4,489,878 | +47,052 | 0.71% | 33,302,661 |
| 2025-03-25 | 2025-03-21 | 7.481 | 4,442,826 | +17,880 | 0.70% | 33,236,933 |
| 2025-03-24 | 2025-03-20 | 7.704 | 4,424,946 | +6,587 | 0.70% | 34,090,625 |
| 2025-03-21 | 2025-03-19 | 7.842 | 4,418,359 | +1,883 | 0.70% | 34,650,247 |
| 2025-03-20 | 2025-03-18 | 7.672 | 4,416,476 | -3,765 | 0.70% | 33,884,575 |
| 2025-03-19 | 2025-03-17 | 7.672 | 4,420,241 | +20,703 | 0.70% | 33,913,462 |
| 2025-03-18 | 2025-03-14 | 7.428 | 4,399,538 | +17,880 | 0.69% | 32,679,336 |
| 2025-03-17 | 2025-03-13 | 7.322 | 4,381,658 | +18,821 | 0.69% | 32,080,910 |
| 2025-03-14 | 2025-03-12 | 7.343 | 4,362,837 | +14,116 | 0.69% | 32,035,832 |
| 2025-03-13 | 2025-03-11 | 7.460 | 4,348,721 | -941 | 0.69% | 32,440,507 |
| 2025-03-12 | 2025-03-10 | 7.460 | 4,349,662 | -39,524 | 0.69% | 32,447,527 |
| 2025-03-11 | 2025-03-07 | 7.354 | 4,389,186 | +63,050 | 0.69% | 32,275,952 |
| 2025-03-10 | 2025-03-06 | 7.215 | 4,326,136 | -2,823 | 0.68% | 31,214,682 |
| 2025-03-07 | 2025-03-05 | 7.130 | 4,328,959 | +73,401 | 0.68% | 30,867,039 |
| 2025-03-06 | 2025-03-04 | 7.003 | 4,255,558 | +38,583 | 0.67% | 29,801,005 |
| 2025-03-05 | 2025-03-03 | 6.960 | 4,216,975 | +61,168 | 0.67% | 29,351,568 |
| 2025-03-04 | 2025-02-28 | 6.971 | 4,155,807 | +47,994 | 0.66% | 28,969,979 |
| 2025-03-03 | 2025-02-27 | 7.056 | 4,107,813 | -29,173 | 0.65% | 28,984,627 |
| 2025-02-28 | 2025-02-26 | 6.865 | 4,136,986 | +29,173 | 0.65% | 28,399,163 |
| 2025-02-27 | 2025-02-25 | 6.854 | 4,107,813 | +227,733 | 0.65% | 28,155,248 |
| 2025-02-26 | 2025-02-24 | 7.120 | 3,880,080 | -34,819 | 0.61% | 27,625,138 |
| 2025-02-25 | 2025-02-21 | 7.035 | 3,914,899 | -17,880 | 0.62% | 27,540,228 |
| 2025-02-24 | 2025-02-20 | 7.088 | 3,932,779 | -14,115 | 0.62% | 27,874,966 |
| 2025-02-21 | 2025-02-19 | 7.205 | 3,946,894 | -36,701 | 0.62% | 28,436,368 |
| 2025-02-20 | 2025-02-18 | 7.077 | 3,983,595 | -28,232 | 0.63% | 28,192,811 |
| 2025-02-19 | 2025-02-17 | 7.013 | 4,011,827 | +233,380 | 0.63% | 28,136,826 |
| 2025-02-18 | 2025-02-14 | 6.939 | 3,778,447 | +51,758 | 0.60% | 26,218,962 |
| 2025-02-17 | 2025-02-13 | 6.822 | 3,726,689 | +87,517 | 0.59% | 25,424,192 |
| 2025-02-14 | 2025-02-12 | 6.928 | 3,639,172 | -1,882 | 0.57% | 25,213,849 |
| 2025-02-13 | 2025-02-11 | 6.960 | 3,641,054 | +23,526 | 0.58% | 25,342,963 |
| 2025-02-12 | 2025-02-10 | 7.098 | 3,617,528 | -11,293 | 0.57% | 25,678,955 |
| 2025-02-11 | 2025-02-07 | 7.088 | 3,628,821 | -17,880 | 0.57% | 25,720,556 |
| 2025-02-10 | 2025-02-06 | 7.056 | 3,646,701 | -35,759 | 0.58% | 25,731,032 |
| 2025-02-07 | 2025-02-05 | 6.992 | 3,682,460 | -24,468 | 0.58% | 25,748,558 |
| 2025-02-06 | 2025-02-04 | 7.067 | 3,706,928 | -31,995 | 0.59% | 26,195,384 |
| 2025-02-04 | 2025-01-28 | 7.003 | 3,738,923 | +8,469 | 0.59% | 26,183,091 |
| 2025-02-03 | 2025-01-24 | 6.928 | 3,730,454 | +11,293 | 0.59% | 25,846,293 |
| 2025-01-27 | 2025-01-23 | 6.928 | 3,719,161 | -941 | 0.59% | 25,768,050 |
| 2025-01-24 | 2025-01-22 | 7.013 | 3,720,102 | +2,823 | 0.59% | 26,090,822 |
| 2025-01-23 | 2025-01-21 | 7.056 | 3,717,279 | +38,583 | 0.59% | 26,229,029 |
| 2025-01-21 | 2025-01-17 | 6.907 | 3,678,696 | -2,823 | 0.58% | 25,409,507 |
| 2025-01-20 | 2025-01-16 | 6.907 | 3,681,519 | +941 | 0.58% | 25,429,006 |
| 2025-01-16 | 2025-01-14 | 6.992 | 3,680,578 | +14,115 | 0.58% | 25,735,398 |
| 2025-01-15 | 2025-01-13 | 6.812 | 3,666,463 | +6,588 | 0.58% | 24,974,357 |
| 2025-01-14 | 2025-01-10 | 6.812 | 3,659,875 | +42,347 | 0.58% | 24,929,482 |
| 2025-01-13 | 2025-01-09 | 6.801 | 3,617,528 | +3,764 | 0.57% | 24,602,591 |
| 2025-01-10 | 2025-01-08 | 6.801 | 3,613,764 | +9,411 | 0.57% | 24,576,993 |
| 2025-01-08 | 2025-01-06 | 6.843 | 3,604,353 | +1,882 | 0.57% | 24,666,195 |
| 2025-01-07 | 2025-01-03 | 6.737 | 3,602,471 | +28,231 | 0.57% | 24,270,500 |
| 2025-01-06 | 2025-01-02 | 6.780 | 3,574,240 | +10,352 | 0.56% | 24,232,229 |
| 2025-01-03 | 2024-12-31 | 6.897 | 3,563,888 | +113,866 | 0.56% | 24,578,633 |
| 2025-01-02 | 2024-12-27 | 6.727 | 3,450,022 | +27,290 | 0.54% | 23,206,762 |
| 2024-12-30 | 2024-12-24 | 6.695 | 3,422,732 | +5,647 | 0.54% | 22,914,080 |
| 2024-12-27 | 2024-12-20 | 6.695 | 3,417,085 | -18,821 | 0.54% | 22,876,275 |
| 2024-12-23 | 2024-12-19 | 6.716 | 3,435,906 | +38,583 | 0.54% | 23,075,299 |
| 2024-12-20 | 2024-12-18 | 6.737 | 3,397,323 | +22,585 | 0.53% | 22,888,381 |
| 2024-12-19 | 2024-12-17 | 6.812 | 3,374,738 | +44,229 | 0.53% | 22,987,253 |
| 2024-12-18 | 2024-12-16 | 6.982 | 3,330,509 | -941 | 0.52% | 23,252,249 |
| 2024-12-17 | 2024-12-13 | 7.013 | 3,331,450 | +11,293 | 0.52% | 23,365,023 |
| 2024-12-16 | 2024-12-12 | 7.130 | 3,320,157 | -16,939 | 0.52% | 23,673,917 |
| 2024-12-13 | 2024-12-11 | 7.141 | 3,337,096 | -7,529 | 0.52% | 23,830,160 |
| 2024-12-12 | 2024-12-10 | 7.088 | 3,344,625 | -12,233 | 0.52% | 23,706,216 |
| 2024-12-11 | 2024-12-09 | 7.013 | 3,356,858 | -14,116 | 0.53% | 23,543,221 |
| 2024-12-10 | 2024-12-06 | 6.971 | 3,370,974 | -11,293 | 0.53% | 23,498,937 |
| 2024-12-09 | 2024-12-05 | 6.897 | 3,382,267 | +10,352 | 0.53% | 23,326,069 |
| 2024-12-06 | 2024-12-04 | 6.950 | 3,371,915 | +6,587 | 0.53% | 23,433,834 |
| 2024-12-05 | 2024-12-03 | 6.971 | 3,365,328 | -941 | 0.53% | 23,459,579 |
| 2024-12-04 | 2024-12-02 | 6.822 | 3,366,269 | +1,882 | 0.53% | 22,965,337 |
| 2024-12-03 | 2024-11-29 | 6.854 | 3,364,387 | -2,823 | 0.53% | 23,059,752 |
| 2024-12-02 | 2024-11-28 | 6.790 | 3,367,210 | +7,529 | 0.53% | 22,864,412 |
| 2024-11-29 | 2024-11-27 | 6.812 | 3,359,681 | -4,706 | 0.53% | 22,884,691 |
| 2024-11-28 | 2024-11-26 | 6.695 | 3,364,387 | +1,882 | 0.53% | 22,523,479 |
| 2024-11-27 | 2024-11-25 | 6.695 | 3,362,505 | -3,764 | 0.53% | 22,510,880 |
| 2024-11-26 | 2024-11-22 | 6.673 | 3,366,269 | -941 | 0.53% | 22,464,535 |
| 2024-11-25 | 2024-11-21 | 6.780 | 3,367,210 | +941 | 0.53% | 22,828,630 |
| 2024-11-22 | 2024-11-20 | 6.854 | 3,366,269 | +1,882 | 0.53% | 23,072,652 |
| 2024-11-21 | 2024-11-19 | 6.822 | 3,364,387 | -9,410 | 0.53% | 22,952,498 |
| 2024-11-20 | 2024-11-18 | 6.790 | 3,373,797 | +941 | 0.53% | 22,909,140 |
| 2024-11-19 | 2024-11-15 | 6.854 | 3,372,856 | +2,823 | 0.53% | 23,117,799 |
| 2024-11-18 | 2024-11-14 | 6.748 | 3,370,033 | +10,728 | 0.53% | 22,740,335 |
| 2024-11-15 | 2024-11-13 | 6.854 | 3,359,305 | -6,587 | 0.53% | 23,024,920 |
| 2024-11-14 | 2024-11-12 | 6.971 | 3,365,892 | -62,109 | 0.53% | 23,463,511 |
| 2024-11-13 | 2024-11-11 | 7.120 | 3,428,001 | +5,646 | 0.54% | 24,406,456 |
| 2024-11-12 | 2024-11-08 | 7.215 | 3,422,355 | -87,517 | 0.54% | 24,693,566 |
| 2024-11-11 | 2024-11-07 | 7.141 | 3,509,872 | +5,646 | 0.55% | 25,063,951 |
| 2024-11-08 | 2024-11-06 | 7.056 | 3,504,226 | +5,646 | 0.55% | 24,725,732 |
| 2024-11-07 | 2024-11-05 | 6.992 | 3,498,580 | -12,233 | 0.55% | 24,462,829 |
| 2024-11-06 | 2024-11-04 | 6.918 | 3,510,813 | -2,824 | 0.55% | 24,287,212 |
| 2024-11-05 | 2024-11-01 | 6.865 | 3,513,637 | -941 | 0.55% | 24,120,060 |
| 2024-11-04 | 2024-10-31 | 6.801 | 3,514,578 | -6,587 | 0.55% | 23,902,434 |
| 2024-11-01 | 2024-10-30 | 6.748 | 3,521,165 | -142,098 | 0.55% | 23,760,145 |
| 2024-10-31 | 2024-10-29 | 6.875 | 3,663,263 | +23,526 | 0.57% | 25,186,125 |
| 2024-10-30 | 2024-10-28 | 7.013 | 3,639,737 | -16,939 | 0.57% | 25,527,184 |
| 2024-10-29 | 2024-10-25 | 7.024 | 3,656,676 | +12,234 | 0.57% | 25,684,843 |
| 2024-10-28 | 2024-10-24 | 7.003 | 3,644,442 | +27,290 | 0.57% | 25,521,455 |
| 2024-10-25 | 2024-10-23 | 7.205 | 3,617,152 | -45,170 | 0.57% | 26,060,661 |
| 2024-10-24 | 2024-10-22 | 7.003 | 3,662,322 | -12,234 | 0.57% | 25,646,666 |
| 2024-10-23 | 2024-10-21 | 6.928 | 3,674,556 | +59,286 | 0.58% | 25,459,006 |
| 2024-10-22 | 2024-10-18 | 7.226 | 3,615,270 | +3,765 | 0.57% | 26,123,937 |
| 2024-10-21 | 2024-10-17 | 6.695 | 3,611,505 | +31,995 | 0.57% | 24,177,854 |
| 2024-10-18 | 2024-10-16 | 6.705 | 3,579,510 | +15,057 | 0.56% | 24,001,695 |
| 2024-10-17 | 2024-10-15 | 6.663 | 3,564,453 | +66,814 | 0.56% | 23,749,223 |
| 2024-10-16 | 2024-10-14 | 6.801 | 3,497,639 | -29,172 | 0.55% | 23,787,233 |
| 2024-10-15 | 2024-10-10 | 6.982 | 3,526,811 | +82,812 | 0.55% | 24,622,749 |
| 2024-10-14 | 2024-10-09 | 6.843 | 3,443,999 | +9,787 | 0.54% | 23,568,821 |
| 2024-10-10 | 2024-10-08 | 6.971 | 3,434,212 | +165,624 | 0.54% | 23,939,767 |
| 2024-10-09 | 2024-10-07 | 7.842 | 3,268,588 | +65,873 | 0.51% | 25,633,359 |
| 2024-10-08 | 2024-10-04 | 7.385 | 3,202,715 | +14,116 | 0.50% | 23,653,318 |
| 2024-10-07 | 2024-10-03 | 7.311 | 3,188,599 | -97,869 | 0.50% | 23,311,881 |
| 2024-10-04 | 2024-10-02 | 7.704 | 3,286,468 | +32,937 | 0.52% | 25,319,574 |
| 2024-10-03 | 2024-09-30 | 7.619 | 3,253,531 | -64,933 | 0.51% | 24,789,233 |
| 2024-10-02 | 2024-09-27 | 7.173 | 3,318,464 | -90,340 | 0.52% | 23,802,899 |
| 2024-09-30 | 2024-09-26 | 6.897 | 3,408,804 | +13,175 | 0.53% | 23,509,084 |
| 2024-09-27 | 2024-09-25 | 6.588 | 3,395,629 | +11,292 | 0.53% | 22,371,799 |
| 2024-09-26 | 2024-09-24 | 6.684 | 3,384,337 | +51,758 | 0.53% | 22,621,074 |
| 2024-09-25 | 2024-09-23 | 6.472 | 3,332,579 | -5,647 | 0.52% | 21,566,850 |
| 2024-09-24 | 2024-09-20 | 6.429 | 3,338,226 | -3,764 | 0.52% | 21,461,501 |
| 2024-09-23 | 2024-09-19 | 6.206 | 3,341,990 | +39,524 | 0.52% | 20,739,915 |
| 2024-09-20 | 2024-09-17 | 6.078 | 3,302,466 | -11,292 | 0.52% | 20,073,512 |
| 2024-09-19 | 2024-09-16 | 5.983 | 3,313,758 | +38,583 | 0.52% | 19,825,227 |
| 2024-09-17 | 2024-09-13 | 6.185 | 3,275,175 | +13,174 | 0.51% | 20,255,663 |
| 2024-09-16 | 2024-09-12 | 6.163 | 3,262,001 | -64,932 | 0.51% | 20,104,860 |
| 2024-09-13 | 2024-09-11 | 6.248 | 3,326,933 | -8,469 | 0.52% | 20,787,887 |
| 2024-09-12 | 2024-09-10 | 6.323 | 3,335,402 | +70,578 | 0.52% | 21,088,910 |
| 2024-09-11 | 2024-09-09 | 6.376 | 3,264,824 | +10,352 | 0.51% | 20,816,130 |
| 2024-09-10 | 2024-09-05 | 6.837 | 3,254,472 | -941 | 0.51% | 22,249,914 |
| 2024-09-09 | 2024-09-04 | 6.924 | 3,255,413 | +75,001 | 0.51% | 22,539,867 |
| 2024-09-05 | 2024-09-03 | 6.956 | 3,180,412 | +9,185 | 0.51% | 22,124,445 |
| 2024-09-04 | 2024-09-02 | 7.087 | 3,171,227 | +5,512 | 0.51% | 22,474,833 |
| 2024-09-03 | 2024-08-30 | 7.229 | 3,165,715 | +2,755 | 0.51% | 22,883,794 |
| 2024-09-02 | 2024-08-29 | 7.207 | 3,162,960 | -45,010 | 0.51% | 22,795,012 |
| 2024-08-30 | 2024-08-28 | 7.076 | 3,207,970 | -12,860 | 0.52% | 22,700,311 |
| 2024-08-29 | 2024-08-27 | 6.946 | 3,220,830 | +33,069 | 0.52% | 22,370,548 |
| 2024-08-28 | 2024-08-26 | 6.837 | 3,187,761 | +4,593 | 0.51% | 21,793,829 |
| 2024-08-27 | 2024-08-23 | 6.826 | 3,183,168 | -11,942 | 0.51% | 21,727,775 |
| 2024-08-26 | 2024-08-22 | 6.804 | 3,195,110 | +20,209 | 0.51% | 21,739,722 |
| 2024-08-23 | 2024-08-21 | 6.869 | 3,174,901 | -919 | 0.51% | 21,809,600 |
| 2024-08-22 | 2024-08-20 | 6.891 | 3,175,820 | +14,697 | 0.51% | 21,885,060 |
| 2024-08-21 | 2024-08-19 | 6.946 | 3,161,123 | +12,860 | 0.51% | 21,955,848 |
| 2024-08-20 | 2024-08-16 | 7.054 | 3,148,263 | -3,674 | 0.51% | 22,209,263 |
| 2024-08-19 | 2024-08-15 | 6.869 | 3,151,937 | +919 | 0.51% | 21,651,851 |
| 2024-08-16 | 2024-08-14 | 6.946 | 3,151,018 | +918 | 0.51% | 21,885,663 |
| 2024-08-15 | 2024-08-13 | 6.956 | 3,150,100 | +27,557 | 0.51% | 21,913,581 |
| 2024-08-14 | 2024-08-12 | 6.956 | 3,122,543 | +56,033 | 0.50% | 21,721,881 |
| 2024-08-13 | 2024-08-09 | 7.054 | 3,066,510 | +11,023 | 0.49% | 21,632,541 |
| 2024-08-12 | 2024-08-08 | 7.087 | 3,055,487 | +19,290 | 0.49% | 21,654,570 |
| 2024-08-09 | 2024-08-07 | 7.152 | 3,036,197 | -3,674 | 0.49% | 21,716,181 |
| 2024-08-08 | 2024-08-06 | 7.250 | 3,039,871 | +45,928 | 0.49% | 22,040,301 |
| 2024-08-07 | 2024-08-05 | 7.087 | 2,993,943 | +3,674 | 0.48% | 21,218,401 |
| 2024-08-06 | 2024-08-02 | 6.978 | 2,990,269 | -918 | 0.48% | 20,866,828 |
| 2024-08-05 | 2024-08-01 | 7.054 | 2,991,187 | +12,860 | 0.48% | 21,101,179 |
| 2024-08-02 | 2024-07-31 | 7.229 | 2,978,327 | +45,928 | 0.48% | 21,529,235 |
| 2024-08-01 | 2024-07-30 | 7.044 | 2,932,399 | -41,335 | 0.47% | 20,654,538 |
| 2024-07-31 | 2024-07-29 | 7.109 | 2,973,734 | -5,512 | 0.48% | 21,139,925 |
| 2024-07-30 | 2024-07-26 | 7.174 | 2,979,246 | +12,860 | 0.48% | 21,373,711 |
| 2024-07-29 | 2024-07-25 | 7.120 | 2,966,386 | +7,349 | 0.48% | 21,119,983 |
| 2024-07-26 | 2024-07-24 | 7.337 | 2,959,037 | +3,674 | 0.48% | 21,711,930 |
| 2024-07-25 | 2024-07-23 | 7.414 | 2,955,363 | -24,801 | 0.47% | 21,910,187 |
| 2024-07-24 | 2024-07-22 | 7.381 | 2,980,164 | +22,964 | 0.48% | 21,996,724 |
| 2024-07-23 | 2024-07-19 | 7.544 | 2,957,200 | +1,837 | 0.48% | 22,310,129 |
| 2024-07-22 | 2024-07-18 | 7.610 | 2,955,363 | +10,104 | 0.47% | 22,489,311 |
| 2024-07-19 | 2024-07-17 | 7.631 | 2,945,259 | -1,837 | 0.47% | 22,476,550 |
| 2024-07-18 | 2024-07-16 | 7.544 | 2,947,096 | +81,753 | 0.47% | 22,233,901 |
| 2024-07-17 | 2024-07-15 | 7.653 | 2,865,343 | +33,987 | 0.46% | 21,929,064 |
| 2024-07-16 | 2024-07-12 | 7.751 | 2,831,356 | +4,593 | 0.46% | 21,946,366 |
| 2024-07-15 | 2024-07-11 | 7.729 | 2,826,763 | +5,511 | 0.45% | 21,849,218 |
| 2024-07-12 | 2024-07-10 | 7.697 | 2,821,252 | +2,756 | 0.45% | 21,714,480 |
| 2024-07-11 | 2024-07-09 | 7.708 | 2,818,496 | +3,674 | 0.45% | 21,723,952 |
| 2024-07-10 | 2024-07-08 | 7.675 | 2,814,822 | +4,593 | 0.45% | 21,603,703 |
| 2024-07-09 | 2024-07-05 | 7.795 | 2,810,229 | +36,743 | 0.45% | 21,904,981 |
| 2024-07-08 | 2024-07-04 | 7.762 | 2,773,486 | +14,697 | 0.45% | 21,527,998 |
| 2024-07-05 | 2024-07-03 | 7.762 | 2,758,789 | +35,824 | 0.44% | 21,413,919 |
| 2024-07-04 | 2024-07-02 | 7.882 | 2,722,965 | -8,267 | 0.44% | 21,461,930 |
| 2024-07-03 | 2024-06-28 | 7.882 | 2,731,232 | +24,801 | 0.44% | 21,527,089 |
| 2024-07-02 | 2024-06-27 | 7.849 | 2,706,431 | -46,847 | 0.43% | 21,243,221 |
| 2024-06-28 | 2024-06-26 | 7.893 | 2,753,278 | +919 | 0.44% | 21,730,825 |
| 2024-06-27 | 2024-06-25 | 7.893 | 2,752,359 | +58,788 | 0.44% | 21,723,572 |
| 2024-06-26 | 2024-06-24 | 8.034 | 2,693,571 | -5,511 | 0.43% | 21,640,781 |
| 2024-06-25 | 2024-06-21 | 8.002 | 2,699,082 | +918 | 0.43% | 21,596,907 |
| 2024-06-24 | 2024-06-20 | 8.078 | 2,698,164 | +8,267 | 0.43% | 21,795,177 |
| 2024-06-21 | 2024-06-19 | 8.078 | 2,689,897 | +1,838 | 0.43% | 21,728,398 |
| 2024-06-20 | 2024-06-18 | 8.089 | 2,688,059 | +29,394 | 0.43% | 21,742,814 |
| 2024-06-19 | 2024-06-17 | 8.198 | 2,658,665 | +41,335 | 0.43% | 21,794,491 |
| 2024-06-18 | 2024-06-14 | 8.285 | 2,617,330 | -98,286 | 0.42% | 21,683,595 |
| 2024-06-17 | 2024-06-13 | 8.393 | 2,715,616 | -34,906 | 0.44% | 22,793,493 |
| 2024-06-14 | 2024-06-12 | 8.350 | 2,750,522 | -919 | 0.44% | 22,966,702 |
| 2024-06-13 | 2024-06-11 | 8.350 | 2,751,441 | +19,290 | 0.44% | 22,974,375 |
| 2024-06-12 | 2024-06-07 | 8.415 | 2,732,151 | -8,267 | 0.44% | 22,991,766 |
| 2024-06-11 | 2024-06-06 | 8.437 | 2,740,418 | -14,697 | 0.44% | 23,121,002 |
| 2024-06-07 | 2024-06-05 | 8.339 | 2,755,115 | +39,499 | 0.44% | 22,975,060 |
| 2024-06-06 | 2024-06-04 | 8.383 | 2,715,616 | -11,942 | 0.44% | 22,763,929 |
| 2024-06-05 | 2024-06-03 | 8.328 | 2,727,558 | +150,645 | 0.44% | 22,715,567 |
| 2024-06-04 | 2024-05-31 | 9.374 | 2,576,913 | +126,763 | 0.41% | 24,155,623 |
| 2024-06-03 | 2024-05-30 | 9.546 | 2,450,150 | +117,918 | 0.39% | 23,388,012 |
| 2024-05-31 | 2024-05-29 | 9.568 | 2,332,232 | +13,979 | 0.39% | 22,315,808 |
| 2024-05-30 | 2024-05-28 | 9.614 | 2,318,253 | +23,590 | 0.39% | 22,288,185 |
| 2024-05-29 | 2024-05-27 | 9.546 | 2,294,663 | +81,255 | 0.39% | 21,903,804 |
| 2024-05-28 | 2024-05-24 | 9.511 | 2,213,408 | +66,402 | 0.37% | 21,052,181 |
| 2024-05-27 | 2024-05-23 | 9.671 | 2,147,006 | +84,749 | 0.36% | 20,764,647 |
| 2024-05-24 | 2024-05-22 | 9.958 | 2,062,257 | +37,570 | 0.35% | 20,535,091 |
| 2024-05-23 | 2024-05-21 | 9.752 | 2,024,687 | +173,867 | 0.34% | 19,743,861 |
| 2024-05-22 | 2024-05-20 | 10.129 | 1,850,820 | +66,402 | 0.31% | 18,747,443 |
| 2024-05-21 | 2024-05-17 | 10.141 | 1,784,418 | -44,559 | 0.30% | 18,095,263 |
| 2024-05-20 | 2024-05-16 | 10.049 | 1,828,977 | +100,476 | 0.31% | 18,379,655 |
| 2024-05-17 | 2024-05-14 | 10.267 | 1,728,501 | +2,621 | 0.29% | 17,745,844 |
| 2024-05-16 | 2024-05-13 | 10.244 | 1,725,880 | +874 | 0.29% | 17,679,428 |
| 2024-05-14 | 2024-05-10 | 10.164 | 1,725,006 | +69,023 | 0.29% | 17,532,271 |
| 2024-05-13 | 2024-05-09 | 10.061 | 1,655,983 | -13,980 | 0.28% | 16,660,167 |
| 2024-05-10 | 2024-05-08 | 9.832 | 1,669,963 | +17,474 | 0.28% | 16,418,543 |
| 2024-05-09 | 2024-05-07 | 10.026 | 1,652,489 | -11,358 | 0.28% | 16,568,274 |
| 2024-05-08 | 2024-05-06 | 9.958 | 1,663,847 | -28,832 | 0.28% | 16,567,891 |
| 2024-05-07 | 2024-05-03 | 10.003 | 1,692,679 | -874 | 0.29% | 16,932,482 |
| 2024-05-06 | 2024-05-02 | 9.843 | 1,693,553 | -2,621 | 0.29% | 16,669,855 |
| 2024-05-03 | 2024-04-30 | 9.660 | 1,696,174 | -874 | 0.29% | 16,385,037 |
| 2024-05-02 | 2024-04-29 | 9.752 | 1,697,048 | +874 | 0.29% | 16,548,869 |
| 2024-04-30 | 2024-04-26 | 9.649 | 1,696,174 | -14,853 | 0.29% | 16,365,624 |
| 2024-04-29 | 2024-04-25 | 9.488 | 1,711,027 | +21,843 | 0.29% | 16,234,764 |
| 2024-04-26 | 2024-04-24 | 9.614 | 1,689,184 | -30,580 | 0.29% | 16,240,180 |
| 2024-04-25 | 2024-04-23 | 9.568 | 1,719,764 | +15,727 | 0.29% | 16,455,448 |
| 2024-04-24 | 2024-04-22 | 9.374 | 1,704,037 | +5,242 | 0.29% | 15,973,405 |
| 2024-04-23 | 2024-04-19 | 9.362 | 1,698,795 | -6,990 | 0.29% | 15,904,824 |
| 2024-04-22 | 2024-04-18 | 9.385 | 1,705,785 | -121,445 | 0.29% | 16,009,314 |
| 2024-04-19 | 2024-04-17 | 9.385 | 1,827,230 | +5,242 | 0.31% | 17,149,113 |
| 2024-04-18 | 2024-04-16 | 9.420 | 1,821,988 | -96,981 | 0.31% | 17,162,476 |
| 2024-04-17 | 2024-04-15 | 9.706 | 1,918,969 | -5,242 | 0.32% | 18,625,091 |
| 2024-04-16 | 2024-04-12 | 10.118 | 1,924,211 | -24,464 | 0.33% | 19,468,816 |
| 2024-04-15 | 2024-04-11 | 9.980 | 1,948,675 | -10,484 | 0.33% | 19,448,696 |
| 2024-04-12 | 2024-04-10 | 9.877 | 1,959,159 | +16,600 | 0.33% | 19,351,519 |
| 2024-04-11 | 2024-04-09 | 9.637 | 1,942,559 | -20,969 | 0.33% | 18,720,649 |
| 2024-04-10 | 2024-04-08 | 9.603 | 1,963,528 | +60,286 | 0.33% | 18,855,309 |
| 2024-04-09 | 2024-04-05 | 9.683 | 1,903,242 | +46,306 | 0.32% | 18,428,881 |
| 2024-04-08 | 2024-04-03 | 9.500 | 1,856,936 | +34,075 | 0.31% | 17,640,448 |
| 2024-04-05 | 2024-04-02 | 9.626 | 1,822,861 | +42,811 | 0.31% | 17,546,243 |
| 2024-04-03 | 2024-03-28 | 9.500 | 1,780,050 | +13,106 | 0.30% | 16,910,050 |
| 2024-04-02 | 2024-03-27 | 9.706 | 1,766,944 | -16,600 | 0.30% | 17,149,570 |
| 2024-03-28 | 2024-03-26 | 9.843 | 1,783,544 | +28,832 | 0.30% | 17,555,648 |
| 2024-03-27 | 2024-03-25 | 10.026 | 1,754,712 | +71,644 | 0.30% | 17,593,188 |
| 2024-03-26 | 2024-03-22 | 10.484 | 1,683,068 | +30,579 | 0.28% | 17,645,409 |
| 2024-03-25 | 2024-03-21 | 10.564 | 1,652,489 | +7,864 | 0.28% | 17,457,211 |
| 2024-03-22 | 2024-03-20 | 10.564 | 1,644,625 | -6,990 | 0.28% | 17,374,134 |
| 2024-03-21 | 2024-03-19 | 10.507 | 1,651,615 | -5,242 | 0.28% | 17,353,460 |
| 2024-03-20 | 2024-03-18 | 10.724 | 1,656,857 | +13,105 | 0.28% | 17,768,845 |
| 2024-03-19 | 2024-03-15 | 10.908 | 1,643,752 | +21,843 | 0.28% | 17,929,319 |
| 2024-03-18 | 2024-03-14 | 11.079 | 1,621,909 | +32,327 | 0.27% | 17,969,518 |
| 2024-03-15 | 2024-03-13 | 11.102 | 1,589,582 | -1,747 | 0.27% | 17,647,747 |
| 2024-03-14 | 2024-03-12 | 11.217 | 1,591,329 | -117,950 | 0.27% | 17,849,278 |
| 2024-03-13 | 2024-03-11 | 11.262 | 1,709,279 | -58,539 | 0.29% | 19,250,528 |
| 2024-03-12 | 2024-03-08 | 11.812 | 1,767,818 | +27,959 | 0.30% | 20,881,026 |
| 2024-03-11 | 2024-03-07 | 11.537 | 1,739,859 | -8,737 | 0.29% | 20,072,856 |
| 2024-03-08 | 2024-03-06 | 11.320 | 1,748,596 | -61,160 | 0.30% | 19,793,398 |
| 2024-03-07 | 2024-03-05 | 10.953 | 1,809,756 | +39,317 | 0.31% | 19,822,871 |
| 2024-03-06 | 2024-03-04 | 11.331 | 1,770,439 | +21,843 | 0.30% | 20,060,916 |
| 2024-03-05 | 2024-03-01 | 11.297 | 1,748,596 | +10,484 | 0.30% | 19,753,371 |
| 2024-03-04 | 2024-02-29 | 11.045 | 1,738,112 | +6,116 | 0.29% | 19,197,278 |
| 2024-03-01 | 2024-02-28 | 11.148 | 1,731,996 | +43,685 | 0.29% | 19,308,140 |
| 2024-02-29 | 2024-02-27 | 11.114 | 1,688,311 | +91,740 | 0.29% | 18,763,172 |
| 2024-02-28 | 2024-02-26 | 10.736 | 1,596,571 | +73,391 | 0.27% | 17,140,586 |
| 2024-02-27 | 2024-02-23 | 10.358 | 1,523,180 | +89,992 | 0.26% | 15,777,362 |
| 2024-02-26 | 2024-02-22 | 10.312 | 1,433,188 | +20,969 | 0.24% | 14,779,595 |
| 2024-02-23 | 2024-02-21 | 10.186 | 1,412,219 | +22,716 | 0.24% | 14,385,556 |
| 2024-02-22 | 2024-02-20 | 10.141 | 1,389,503 | +2,621 | 0.23% | 14,090,545 |
| 2024-02-21 | 2024-02-19 | 10.232 | 1,386,882 | +19,222 | 0.23% | 14,190,955 |
| 2024-02-20 | 2024-02-16 | 10.244 | 1,367,660 | -10,485 | 0.23% | 14,009,924 |
| 2024-02-19 | 2024-02-15 | 10.061 | 1,378,145 | -874 | 0.23% | 13,864,952 |
| 2024-02-16 | 2024-02-14 | 10.129 | 1,379,019 | +1,748 | 0.23% | 13,968,447 |
| 2024-02-15 | 2024-02-09 | 10.186 | 1,377,271 | +3,495 | 0.23% | 14,029,558 |
| 2024-02-14 | 2024-02-07 | 10.015 | 1,373,776 | +873 | 0.23% | 13,758,103 |
| 2024-02-08 | 2024-02-06 | 9.969 | 1,372,903 | -873 | 0.23% | 13,686,506 |
| 2024-02-07 | 2024-02-05 | 9.866 | 1,373,776 | -13,106 | 0.23% | 13,553,697 |
| 2024-02-06 | 2024-02-02 | 9.992 | 1,386,882 | -3,495 | 0.23% | 13,857,610 |
| 2024-02-05 | 2024-02-01 | 9.992 | 1,390,377 | +31,454 | 0.23% | 13,892,532 |
| 2024-02-02 | 2024-01-31 | 9.729 | 1,358,923 | +1,747 | 0.23% | 13,220,515 |
| 2024-01-30 | 2024-01-26 | 10.003 | 1,357,176 | -4,368 | 0.23% | 13,576,324 |
| 2024-01-29 | 2024-01-25 | 10.038 | 1,361,544 | +6,116 | 0.23% | 13,666,769 |
| 2024-01-26 | 2024-01-24 | 9.958 | 1,355,428 | +3,494 | 0.23% | 13,496,784 |
| 2024-01-24 | 2024-01-22 | 9.912 | 1,351,934 | -2,664 | 0.23% | 13,400,098 |
| 2024-01-23 | 2024-01-19 | 10.232 | 1,354,598 | -33,201 | 0.23% | 13,860,616 |
| 2024-01-22 | 2024-01-18 | 10.221 | 1,387,799 | -5,243 | 0.23% | 14,184,454 |
| 2024-01-19 | 2024-01-17 | 10.347 | 1,393,042 | +17,475 | 0.24% | 14,413,426 |
| 2024-01-17 | 2024-01-15 | 10.301 | 1,375,567 | +11,358 | 0.23% | 14,169,641 |
| 2024-01-16 | 2024-01-12 | 10.312 | 1,364,209 | +3,495 | 0.23% | 14,068,257 |
| 2024-01-15 | 2024-01-11 | 10.164 | 1,360,714 | +52,422 | 0.23% | 13,829,753 |
| 2024-01-12 | 2024-01-10 | 10.278 | 1,308,292 | +1,747 | 0.22% | 13,446,697 |
| 2024-01-11 | 2024-01-09 | 10.335 | 1,306,545 | +1,748 | 0.22% | 13,503,511 |
| 2024-01-09 | 2024-01-05 | 10.301 | 1,304,797 | +6,989 | 0.22% | 13,440,643 |
| 2024-01-08 | 2024-01-04 | 10.198 | 1,297,808 | +76,013 | 0.22% | 13,234,963 |
| 2024-01-05 | 2024-01-03 | 10.347 | 1,221,795 | +3,495 | 0.21% | 12,641,580 |
| 2024-01-04 | 2024-01-02 | 10.129 | 1,218,300 | +46,306 | 0.21% | 12,340,481 |
| 2024-01-03 | 2023-12-29 | 10.278 | 1,171,994 | +10,485 | 0.20% | 12,045,818 |
| 2024-01-02 | 2023-12-28 | 10.415 | 1,161,509 | -10,485 | 0.20% | 12,097,582 |
| 2023-12-29 | 2023-12-27 | 10.324 | 1,171,994 | +6,116 | 0.20% | 12,099,475 |
| 2023-12-28 | 2023-12-22 | 10.255 | 1,165,878 | -5,242 | 0.20% | 11,956,270 |
| 2023-12-27 | 2023-12-21 | 10.301 | 1,171,120 | -7,863 | 0.20% | 12,063,644 |
| 2023-12-22 | 2023-12-20 | 10.358 | 1,178,983 | +1,747 | 0.20% | 12,212,110 |
| 2023-12-20 | 2023-12-18 | 10.358 | 1,177,236 | +16,600 | 0.20% | 12,194,014 |
| 2023-12-19 | 2023-12-15 | 10.278 | 1,160,636 | +34,075 | 0.20% | 11,929,080 |
| 2023-12-13 | 2023-12-11 | 10.404 | 1,126,561 | +6,990 | 0.19% | 11,720,690 |
| 2023-12-12 | 2023-12-08 | 10.404 | 1,119,571 | -5,243 | 0.19% | 11,647,967 |
| 2023-12-08 | 2023-12-06 | 10.347 | 1,124,814 | -27,958 | 0.19% | 11,638,144 |
| 2023-12-07 | 2023-12-05 | 10.267 | 1,152,772 | +1,747 | 0.19% | 11,835,060 |
| 2023-12-06 | 2023-12-04 | 10.335 | 1,151,025 | +5,242 | 0.19% | 11,896,168 |
| 2023-12-05 | 2023-12-01 | 10.164 | 1,145,783 | +1,748 | 0.19% | 11,645,280 |
| 2023-12-04 | 2023-11-30 | 10.083 | 1,144,035 | +6,116 | 0.19% | 11,535,856 |
| 2023-12-01 | 2023-11-29 | 10.335 | 1,137,919 | -874 | 0.19% | 11,760,714 |
| 2023-11-30 | 2023-11-28 | 10.507 | 1,138,793 | -524 | 0.19% | 11,965,258 |
| 2023-11-29 | 2023-11-27 | 10.358 | 1,139,317 | +15,726 | 0.19% | 11,801,243 |
| 2023-11-28 | 2023-11-24 | 10.473 | 1,123,591 | +1,748 | 0.19% | 11,766,951 |
| 2023-11-27 | 2023-11-23 | 10.473 | 1,121,843 | +2,621 | 0.19% | 11,748,645 |
| 2023-11-24 | 2023-11-22 | 10.496 | 1,119,222 | +4,369 | 0.19% | 11,746,816 |
| 2023-11-23 | 2023-11-21 | 10.507 | 1,114,853 | -1,748 | 0.19% | 11,713,721 |
| 2023-11-22 | 2023-11-20 | 10.473 | 1,116,601 | -1,747 | 0.19% | 11,693,747 |
| 2023-11-21 | 2023-11-17 | 10.530 | 1,118,348 | +873 | 0.19% | 11,776,043 |
| 2023-11-20 | 2023-11-16 | 10.713 | 1,117,475 | +8,737 | 0.19% | 11,971,491 |
| 2023-11-17 | 2023-11-15 | 10.759 | 1,108,738 | +17,475 | 0.19% | 11,928,652 |
| 2023-11-16 | 2023-11-14 | 10.644 | 1,091,263 | -3,495 | 0.18% | 11,615,742 |
| 2023-11-14 | 2023-11-10 | 10.587 | 1,094,758 | -874 | 0.18% | 11,590,294 |
| 2023-11-13 | 2023-11-09 | 10.816 | 1,095,632 | +2,621 | 0.19% | 11,850,348 |
| 2023-11-10 | 2023-11-08 | 10.759 | 1,093,011 | -874 | 0.18% | 11,759,449 |
| 2023-11-09 | 2023-11-07 | 10.518 | 1,093,885 | -3,494 | 0.18% | 11,505,931 |
| 2023-11-08 | 2023-11-06 | 10.667 | 1,097,379 | +873 | 0.19% | 11,705,963 |
| 2023-11-07 | 2023-11-03 | 10.461 | 1,096,506 | +2,621 | 0.19% | 11,470,750 |
| 2023-11-06 | 2023-11-02 | 10.415 | 1,093,885 | +874 | 0.18% | 11,393,251 |
| 2023-11-02 | 2023-10-31 | 10.301 | 1,093,011 | +874 | 0.18% | 11,259,047 |
| 2023-10-30 | 2023-10-26 | 10.198 | 1,092,137 | +4,368 | 0.18% | 11,137,544 |
| 2023-10-27 | 2023-10-25 | 10.221 | 1,087,769 | +13,106 | 0.18% | 11,117,899 |
| 2023-10-26 | 2023-10-24 | 10.530 | 1,074,663 | +874 | 0.18% | 11,316,046 |
| 2023-10-24 | 2023-10-19 | 10.347 | 1,073,789 | +1,747 | 0.18% | 11,110,202 |
| 2023-10-20 | 2023-10-18 | 10.438 | 1,072,042 | -11,358 | 0.18% | 11,190,287 |
| 2023-10-19 | 2023-10-17 | 10.427 | 1,083,400 | +874 | 0.18% | 11,296,445 |
| 2023-10-16 | 2023-10-12 | 10.759 | 1,082,526 | -16,601 | 0.18% | 11,646,643 |
| 2023-10-13 | 2023-10-11 | 10.759 | 1,099,127 | +7,864 | 0.19% | 11,825,250 |
| 2023-10-12 | 2023-10-10 | 10.873 | 1,091,263 | -18,348 | 0.18% | 11,865,543 |
| 2023-10-11 | 2023-10-09 | 10.816 | 1,109,611 | -874 | 0.19% | 12,001,545 |
| 2023-10-10 | 2023-10-06 | 10.850 | 1,110,485 | -1,747 | 0.19% | 12,049,128 |
| 2023-10-09 | 2023-10-05 | 10.827 | 1,112,232 | +3,494 | 0.19% | 12,042,624 |
| 2023-10-06 | 2023-10-04 | 10.621 | 1,108,738 | +874 | 0.19% | 11,776,372 |
| 2023-10-05 | 2023-10-03 | 10.793 | 1,107,864 | -874 | 0.19% | 11,957,289 |
| 2023-10-03 | 2023-09-28 | 11.056 | 1,108,738 | -873 | 0.19% | 12,258,594 |
| 2023-09-29 | 2023-09-27 | 11.205 | 1,109,611 | -41,064 | 0.19% | 12,433,346 |
| 2023-09-28 | 2023-09-26 | 11.022 | 1,150,675 | +8,737 | 0.19% | 12,682,754 |
| 2023-09-27 | 2023-09-25 | 11.056 | 1,141,938 | -5,243 | 0.19% | 12,625,664 |
| 2023-09-26 | 2023-09-22 | 11.308 | 1,147,181 | +10,485 | 0.19% | 12,972,494 |
| 2023-09-25 | 2023-09-21 | 10.988 | 1,136,696 | +5,242 | 0.19% | 12,489,647 |
| 2023-09-22 | 2023-09-20 | 11.068 | 1,131,454 | +9,261 | 0.19% | 12,522,700 |
| 2023-09-21 | 2023-09-19 | 11.217 | 1,122,193 | +59,412 | 0.19% | 12,587,174 |
| 2023-09-20 | 2023-09-18 | 11.033 | 1,062,781 | -2,621 | 0.18% | 11,726,149 |
| 2023-09-19 | 2023-09-15 | 10.942 | 1,065,402 | -16,600 | 0.18% | 11,657,515 |
| 2023-09-18 | 2023-09-14 | 10.770 | 1,082,002 | -1,748 | 0.18% | 11,653,390 |
| 2023-09-15 | 2023-09-13 | 10.518 | 1,083,750 | +6,116 | 0.18% | 11,399,327 |
| 2023-09-14 | 2023-09-12 | 10.713 | 1,077,634 | -2,621 | 0.18% | 11,544,675 |
| 2023-09-13 | 2023-09-11 | 10.621 | 1,080,255 | +7,864 | 0.18% | 11,473,842 |
| 2023-09-11 | 2023-09-06 | 11.428 | 1,072,391 | +21,097 | 0.18% | 12,254,885 |
| 2023-09-06 | 2023-09-04 | 11.439 | 1,051,294 | +4,279 | 0.18% | 12,026,080 |
| 2023-09-05 | 2023-08-31 | 10.984 | 1,047,015 | -856 | 0.18% | 11,500,003 |
| 2023-09-04 | 2023-08-30 | 11.206 | 1,047,871 | -7,703 | 0.18% | 11,742,042 |
| 2023-08-31 | 2023-08-29 | 11.077 | 1,055,574 | +12,838 | 0.18% | 11,692,685 |
| 2023-08-30 | 2023-08-28 | 10.972 | 1,042,736 | -5,135 | 0.18% | 11,440,821 |
| 2023-08-29 | 2023-08-25 | 10.808 | 1,047,871 | +15,405 | 0.18% | 11,325,745 |
| 2023-08-28 | 2023-08-24 | 10.890 | 1,032,466 | +1,711 | 0.18% | 11,243,691 |
| 2023-08-25 | 2023-08-23 | 10.762 | 1,030,755 | +1,712 | 0.18% | 11,092,573 |
| 2023-08-24 | 2023-08-22 | 10.914 | 1,029,043 | +11,981 | 0.18% | 11,230,462 |
| 2023-08-23 | 2023-08-21 | 10.820 | 1,017,062 | +856 | 0.18% | 11,004,635 |
| 2023-08-22 | 2023-08-18 | 11.428 | 1,016,206 | -40,223 | 0.18% | 11,612,823 |
| 2023-08-21 | 2023-08-17 | 11.322 | 1,056,429 | +22,080 | 0.18% | 11,961,381 |
| 2023-08-18 | 2023-08-16 | 11.194 | 1,034,349 | -20,540 | 0.18% | 11,578,434 |
| 2023-08-17 | 2023-08-15 | 11.217 | 1,054,889 | -6,846 | 0.18% | 11,833,009 |
| 2023-08-16 | 2023-08-14 | 11.334 | 1,061,735 | -9,414 | 0.18% | 12,033,864 |
| 2023-08-15 | 2023-08-11 | 11.509 | 1,071,149 | -16,261 | 0.18% | 12,328,304 |
| 2023-08-14 | 2023-08-10 | 11.416 | 1,087,410 | +36,800 | 0.19% | 12,413,810 |
| 2023-08-11 | 2023-08-09 | 11.334 | 1,050,610 | +10,270 | 0.18% | 11,907,771 |
| 2023-08-10 | 2023-08-08 | 11.229 | 1,040,340 | +30,810 | 0.18% | 11,681,965 |
| 2023-08-09 | 2023-08-07 | 11.486 | 1,009,530 | +11,125 | 0.17% | 11,595,513 |
| 2023-08-08 | 2023-08-04 | 11.650 | 998,405 | +11,126 | 0.17% | 11,631,055 |
| 2023-08-07 | 2023-08-03 | 11.463 | 987,279 | +35,089 | 0.17% | 11,316,865 |
| 2023-08-04 | 2023-08-02 | 11.755 | 952,190 | +53,916 | 0.16% | 11,192,802 |
| 2023-08-03 | 2023-08-01 | 10.703 | 898,274 | +10,270 | 0.15% | 9,614,385 |
| 2023-08-02 | 2023-07-31 | 10.610 | 888,004 | +9,414 | 0.15% | 9,421,455 |
| 2023-08-01 | 2023-07-28 | 10.680 | 878,590 | -12,837 | 0.15% | 9,383,172 |
| 2023-07-31 | 2023-07-27 | 10.575 | 891,427 | -3,423 | 0.15% | 9,426,524 |
| 2023-07-28 | 2023-07-26 | 10.458 | 894,850 | -856 | 0.15% | 9,358,161 |
| 2023-07-27 | 2023-07-25 | 10.353 | 895,706 | +11,981 | 0.15% | 9,272,918 |
| 2023-07-26 | 2023-07-24 | 10.446 | 883,725 | +10,270 | 0.15% | 9,231,492 |
| 2023-07-25 | 2023-07-21 | 10.353 | 873,455 | +856 | 0.15% | 9,042,562 |
| 2023-07-24 | 2023-07-20 | 10.633 | 872,599 | -22,251 | 0.15% | 9,278,405 |
| 2023-07-21 | 2023-07-19 | 10.376 | 894,850 | -856 | 0.15% | 9,284,968 |
| 2023-07-20 | 2023-07-18 | 10.446 | 895,706 | -1,712 | 0.15% | 9,356,646 |
| 2023-07-18 | 2023-07-13 | 10.516 | 897,418 | +2,568 | 0.15% | 9,437,446 |
| 2023-07-13 | 2023-07-11 | 10.283 | 894,850 | -2,568 | 0.15% | 9,201,320 |
| 2023-07-11 | 2023-07-07 | 10.049 | 897,418 | -2,567 | 0.15% | 9,018,004 |
| 2023-07-10 | 2023-07-06 | 9.909 | 899,985 | +3,423 | 0.16% | 8,917,607 |
| 2023-07-07 | 2023-07-05 | 10.014 | 896,562 | +2,567 | 0.15% | 8,977,974 |
| 2023-07-06 | 2023-07-04 | 10.025 | 893,995 | +10,270 | 0.15% | 8,962,715 |
| 2023-07-05 | 2023-07-03 | 10.107 | 883,725 | +2,568 | 0.15% | 8,932,036 |
| 2023-07-04 | 2023-06-30 | 10.201 | 881,157 | -11,126 | 0.15% | 8,988,449 |
| 2023-07-03 | 2023-06-29 | 10.177 | 892,283 | +856 | 0.15% | 9,081,090 |
| 2023-06-30 | 2023-06-28 | 10.376 | 891,427 | +4,279 | 0.15% | 9,249,451 |
| 2023-06-29 | 2023-06-27 | 10.341 | 887,148 | +2,567 | 0.15% | 9,173,954 |
| 2023-06-27 | 2023-06-23 | 10.423 | 884,581 | -1,711 | 0.15% | 9,219,761 |
| 2023-06-26 | 2023-06-21 | 10.516 | 886,292 | +856 | 0.15% | 9,320,443 |
| 2023-06-23 | 2023-06-20 | 10.738 | 885,436 | +855 | 0.15% | 9,508,016 |
| 2023-06-21 | 2023-06-19 | 10.914 | 884,581 | +4,280 | 0.15% | 9,653,876 |
| 2023-06-15 | 2023-06-13 | 10.703 | 880,301 | -7,703 | 0.15% | 9,422,017 |
| 2023-06-14 | 2023-06-12 | 10.516 | 888,004 | +2,568 | 0.15% | 9,338,447 |
| 2023-06-13 | 2023-06-09 | 10.516 | 885,436 | +5,990 | 0.15% | 9,311,441 |
| 2023-06-12 | 2023-06-08 | 10.656 | 879,446 | +856 | 0.15% | 9,371,762 |
| 2023-06-09 | 2023-06-07 | 10.633 | 878,590 | -8,558 | 0.15% | 9,342,108 |
| 2023-06-08 | 2023-06-06 | 10.528 | 887,148 | +856 | 0.15% | 9,339,811 |
| 2023-06-07 | 2023-06-05 | 10.715 | 886,292 | -8,601 | 0.15% | 9,496,496 |
| 2023-06-06 | 2023-06-02 | 10.727 | 894,893 | -8,558 | 0.15% | 9,599,111 |
| 2023-06-05 | 2023-06-01 | 10.531 | 903,451 | +17,116 | 0.16% | 9,514,174 |
| 2023-06-02 | 2023-05-31 | 10.888 | 886,335 | +11,640 | 0.15% | 9,649,974 |
| 2023-06-01 | 2023-05-30 | 10.911 | 874,695 | -5,889 | 0.15% | 9,544,037 |
| 2023-05-30 | 2023-05-25 | 11.636 | 880,584 | +3,365 | 0.15% | 10,246,753 |
| 2023-05-29 | 2023-05-24 | 11.957 | 877,219 | +842 | 0.15% | 10,489,114 |
| 2023-05-23 | 2023-05-19 | 12.171 | 876,377 | -2,524 | 0.15% | 10,666,544 |
| 2023-05-22 | 2023-05-18 | 12.242 | 878,901 | -3,450 | 0.15% | 10,759,943 |
| 2023-05-19 | 2023-05-17 | 12.219 | 882,351 | -5,889 | 0.15% | 10,781,204 |
| 2023-05-18 | 2023-05-16 | 12.338 | 888,240 | -3,365 | 0.16% | 10,958,736 |
| 2023-05-17 | 2023-05-15 | 12.409 | 891,605 | -5,974 | 0.16% | 11,063,837 |
| 2023-05-16 | 2023-05-12 | 12.338 | 897,579 | +2,524 | 0.16% | 11,073,957 |
| 2023-05-15 | 2023-05-11 | 12.385 | 895,055 | -6,731 | 0.16% | 11,085,371 |
| 2023-05-12 | 2023-05-10 | 12.409 | 901,786 | -841 | 0.16% | 11,190,172 |
| 2023-05-11 | 2023-05-09 | 12.504 | 902,627 | +841 | 0.16% | 11,286,436 |
| 2023-05-10 | 2023-05-08 | 12.718 | 901,786 | +5,048 | 0.16% | 11,468,855 |
| 2023-05-09 | 2023-05-05 | 13.027 | 896,738 | -21,033 | 0.16% | 11,681,777 |
| 2023-05-08 | 2023-05-04 | 12.528 | 917,771 | +1,683 | 0.16% | 11,497,614 |
| 2023-05-05 | 2023-05-03 | 12.361 | 916,088 | -4,207 | 0.16% | 11,324,090 |
| 2023-05-04 | 2023-05-02 | 12.361 | 920,295 | -5,048 | 0.16% | 11,376,094 |
| 2023-05-02 | 2023-04-27 | 12.029 | 925,343 | +3,366 | 0.16% | 11,130,535 |
| 2023-04-28 | 2023-04-26 | 12.052 | 921,977 | +4,206 | 0.16% | 11,111,964 |
| 2023-04-27 | 2023-04-25 | 12.124 | 917,771 | +842 | 0.16% | 11,126,723 |
| 2023-04-26 | 2023-04-24 | 12.361 | 916,929 | +3,365 | 0.16% | 11,334,486 |
| 2023-04-25 | 2023-04-21 | 12.124 | 913,564 | +16,826 | 0.16% | 11,075,719 |
| 2023-04-24 | 2023-04-20 | 12.409 | 896,738 | -16,826 | 0.16% | 11,127,532 |
| 2023-04-21 | 2023-04-19 | 12.528 | 913,564 | +15,985 | 0.16% | 11,444,910 |
| 2023-04-20 | 2023-04-18 | 12.528 | 897,579 | +70,672 | 0.16% | 11,244,653 |
| 2023-04-19 | 2023-04-17 | 12.932 | 826,907 | +5,889 | 0.15% | 10,693,462 |
| 2023-04-18 | 2023-04-14 | 13.027 | 821,018 | +4,207 | 0.14% | 10,695,375 |
| 2023-04-17 | 2023-04-13 | 13.241 | 816,811 | +1,683 | 0.14% | 10,815,324 |
| 2023-04-14 | 2023-04-12 | 13.312 | 815,128 | +5,889 | 0.14% | 10,851,171 |
| 2023-04-13 | 2023-04-11 | 13.455 | 809,239 | +757 | 0.14% | 10,888,198 |
| 2023-04-12 | 2023-04-06 | 13.479 | 808,482 | -5,889 | 0.14% | 10,897,232 |
| 2023-04-11 | 2023-04-04 | 12.979 | 814,371 | -841 | 0.14% | 10,570,067 |
| 2023-04-06 | 2023-04-03 | 13.027 | 815,212 | -25,240 | 0.14% | 10,619,740 |
| 2023-04-04 | 2023-03-31 | 13.003 | 840,452 | +17,668 | 0.15% | 10,928,562 |
| 2023-04-03 | 2023-03-30 | 12.528 | 822,784 | +1,682 | 0.14% | 10,307,640 |
| 2023-03-31 | 2023-03-29 | 12.575 | 821,102 | +7,572 | 0.14% | 10,325,606 |
| 2023-03-30 | 2023-03-28 | 12.623 | 813,530 | +3,365 | 0.14% | 10,269,064 |
| 2023-03-29 | 2023-03-27 | 12.575 | 810,165 | -841 | 0.14% | 10,188,070 |
| 2023-03-28 | 2023-03-24 | 13.336 | 811,006 | +4,207 | 0.14% | 10,815,577 |
| 2023-03-27 | 2023-03-23 | 13.764 | 806,799 | -7,572 | 0.14% | 11,104,696 |
| 2023-03-24 | 2023-03-22 | 13.930 | 814,371 | -1,683 | 0.14% | 11,344,430 |
| 2023-03-23 | 2023-03-21 | 13.716 | 816,054 | +1,683 | 0.14% | 11,193,283 |
| 2023-03-22 | 2023-03-20 | 13.597 | 814,371 | -10,096 | 0.14% | 11,073,403 |
| 2023-03-20 | 2023-03-16 | 13.312 | 824,467 | -4,207 | 0.14% | 10,975,494 |
| 2023-03-17 | 2023-03-15 | 13.455 | 828,674 | +5,048 | 0.15% | 11,149,693 |
| 2023-03-16 | 2023-03-14 | 13.170 | 823,626 | -841 | 0.14% | 10,846,824 |
| 2023-03-15 | 2023-03-13 | 13.526 | 824,467 | -19,351 | 0.14% | 11,151,886 |
| 2023-03-14 | 2023-03-10 | 12.599 | 843,818 | -6,730 | 0.15% | 10,631,326 |
| 2023-03-13 | 2023-03-09 | 12.765 | 850,548 | +7,572 | 0.15% | 10,857,651 |
| 2023-03-09 | 2023-03-07 | 13.193 | 842,976 | -2,524 | 0.15% | 11,121,695 |
| 2023-03-08 | 2023-03-06 | 13.312 | 845,500 | -4,207 | 0.15% | 11,255,490 |
| 2023-03-07 | 2023-03-03 | 13.431 | 849,707 | +4,207 | 0.15% | 11,412,490 |
| 2023-03-06 | 2023-03-02 | 13.027 | 845,500 | -9,255 | 0.15% | 11,014,301 |
| 2023-03-02 | 2023-02-28 | 12.005 | 854,755 | -3,365 | 0.15% | 10,261,145 |
| 2023-03-01 | 2023-02-27 | 12.361 | 858,120 | +22,716 | 0.15% | 10,607,527 |
| 2023-02-28 | 2023-02-24 | 12.599 | 835,404 | +2,524 | 0.15% | 10,525,317 |
| 2023-02-27 | 2023-02-23 | 12.718 | 832,880 | +9,254 | 0.15% | 10,592,513 |
| 2023-02-24 | 2023-02-22 | 12.361 | 823,626 | +2,524 | 0.14% | 10,181,134 |
| 2023-02-23 | 2023-02-21 | 12.433 | 821,102 | +1,683 | 0.14% | 10,208,492 |
| 2023-02-22 | 2023-02-20 | 12.979 | 819,419 | +1,683 | 0.14% | 10,635,587 |
| 2023-02-21 | 2023-02-17 | 13.075 | 817,736 | +2,524 | 0.14% | 10,691,499 |
| 2023-02-20 | 2023-02-16 | 13.407 | 815,212 | +1,682 | 0.14% | 10,929,806 |
| 2023-02-17 | 2023-02-15 | 13.241 | 813,530 | -5,889 | 0.14% | 10,771,881 |
| 2023-02-16 | 2023-02-14 | 13.764 | 819,419 | +4,207 | 0.14% | 11,278,397 |
| 2023-02-15 | 2023-02-13 | 13.811 | 815,212 | +1,682 | 0.14% | 11,259,250 |
| 2023-02-14 | 2023-02-10 | 13.883 | 813,530 | -17,668 | 0.14% | 11,294,037 |
| 2023-02-13 | 2023-02-09 | 14.002 | 831,198 | +2,524 | 0.15% | 11,638,113 |
| 2023-02-10 | 2023-02-08 | 14.002 | 828,674 | +842 | 0.15% | 11,602,773 |
| 2023-02-09 | 2023-02-07 | 13.859 | 827,832 | +5,889 | 0.15% | 11,472,909 |
| 2023-02-08 | 2023-02-06 | 13.788 | 821,943 | -5,889 | 0.14% | 11,332,676 |
| 2023-02-07 | 2023-02-03 | 14.239 | 827,832 | -12,620 | 0.15% | 11,787,774 |
| 2023-02-06 | 2023-02-02 | 14.287 | 840,452 | -842 | 0.15% | 12,007,433 |
| 2023-02-03 | 2023-02-01 | 14.216 | 841,294 | +8,414 | 0.15% | 11,959,465 |
| 2023-02-02 | 2023-01-31 | 14.192 | 832,880 | -5,048 | 0.15% | 11,820,056 |
| 2023-02-01 | 2023-01-30 | 14.334 | 837,928 | -3,366 | 0.15% | 12,011,211 |
| 2023-01-31 | 2023-01-27 | 15.071 | 841,294 | +2,524 | 0.15% | 12,679,433 |
| 2023-01-30 | 2023-01-26 | 14.453 | 838,770 | -6,730 | 0.15% | 12,122,976 |
| 2023-01-27 | 2023-01-20 | 14.239 | 845,500 | -6,731 | 0.15% | 12,039,355 |
| 2023-01-26 | 2023-01-19 | 13.835 | 852,231 | +3,365 | 0.15% | 11,790,795 |
| 2023-01-20 | 2023-01-18 | 13.479 | 848,866 | -135,454 | 0.15% | 11,441,553 |
| 2023-01-19 | 2023-01-17 | 13.217 | 984,320 | -13,461 | 0.17% | 13,009,898 |
| 2023-01-18 | 2023-01-16 | 13.312 | 997,781 | -3,366 | 0.18% | 13,282,690 |
| 2023-01-17 | 2023-01-13 | 13.122 | 1,001,147 | -7,572 | 0.18% | 13,137,106 |
| 2023-01-16 | 2023-01-12 | 12.932 | 1,008,719 | -47,114 | 0.18% | 13,044,633 |
| 2023-01-13 | 2023-01-11 | 13.241 | 1,055,833 | -18,510 | 0.19% | 13,980,194 |
| 2023-01-12 | 2023-01-10 | 13.170 | 1,074,343 | -29,446 | 0.19% | 14,148,666 |
| 2023-01-11 | 2023-01-09 | 13.288 | 1,103,789 | +32,812 | 0.19% | 14,667,654 |
| 2023-01-10 | 2023-01-06 | 13.217 | 1,070,977 | -21,875 | 0.19% | 14,155,256 |
| 2023-01-09 | 2023-01-05 | 13.431 | 1,092,852 | +10,096 | 0.19% | 14,678,192 |
| 2023-01-06 | 2023-01-04 | 13.146 | 1,082,756 | +31,971 | 0.19% | 14,233,723 |
| 2023-01-04 | 2022-12-30 | 12.290 | 1,050,785 | +4,206 | 0.18% | 12,914,190 |
| 2023-01-03 | 2022-12-29 | 12.266 | 1,046,579 | -13,461 | 0.18% | 12,837,619 |
| 2022-12-30 | 2022-12-28 | 12.456 | 1,060,040 | +92,546 | 0.19% | 13,204,328 |
| 2022-12-29 | 2022-12-23 | 11.292 | 967,494 | +7,572 | 0.17% | 10,924,578 |
| 2022-12-28 | 2022-12-22 | 11.648 | 959,922 | -36,177 | 0.17% | 11,181,364 |
| 2022-12-23 | 2022-12-21 | 11.636 | 996,099 | +2,524 | 0.17% | 11,590,922 |
| 2022-12-22 | 2022-12-20 | 11.565 | 993,575 | -4,206 | 0.17% | 11,490,694 |
| 2022-12-21 | 2022-12-19 | 11.529 | 997,781 | +3,365 | 0.18% | 11,503,758 |
| 2022-12-20 | 2022-12-16 | 11.720 | 994,416 | -8,413 | 0.17% | 11,654,075 |
| 2022-12-19 | 2022-12-15 | 11.636 | 1,002,829 | -4,207 | 0.18% | 11,669,234 |
| 2022-12-16 | 2022-12-14 | 11.672 | 1,007,036 | -13,461 | 0.18% | 11,754,097 |
| 2022-12-15 | 2022-12-13 | 11.672 | 1,020,497 | +6,730 | 0.18% | 11,911,213 |
| 2022-12-14 | 2022-12-12 | 11.304 | 1,013,767 | -3,365 | 0.18% | 11,459,125 |
| 2022-12-13 | 2022-12-09 | 11.470 | 1,017,132 | -4,207 | 0.18% | 11,666,415 |
| 2022-12-12 | 2022-12-08 | 11.470 | 1,021,339 | +53,845 | 0.18% | 11,714,669 |
| 2022-12-09 | 2022-12-07 | 11.292 | 967,494 | -8,413 | 0.17% | 10,924,578 |
| 2022-12-08 | 2022-12-06 | 11.268 | 975,907 | -10,937 | 0.17% | 10,996,375 |
| 2022-12-07 | 2022-12-05 | 11.066 | 986,844 | -17,668 | 0.17% | 10,920,209 |
| 2022-12-06 | 2022-12-02 | 10.923 | 1,004,512 | -4,207 | 0.18% | 10,972,445 |
| 2022-12-05 | 2022-12-01 | 10.709 | 1,008,719 | -1,682 | 0.18% | 10,802,587 |
| 2022-12-02 | 2022-11-30 | 10.697 | 1,010,401 | +1,682 | 0.18% | 10,808,590 |
| 2022-12-01 | 2022-11-29 | 10.353 | 1,008,719 | -10,096 | 0.18% | 10,442,900 |
| 2022-11-30 | 2022-11-28 | 9.937 | 1,018,815 | -4,206 | 0.18% | 10,123,586 |
| 2022-11-29 | 2022-11-25 | 10.067 | 1,023,021 | -1,683 | 0.18% | 10,299,135 |
| 2022-11-28 | 2022-11-24 | 10.139 | 1,024,704 | -16,827 | 0.18% | 10,389,155 |
| 2022-11-24 | 2022-11-22 | 10.067 | 1,041,531 | -25,240 | 0.18% | 10,485,482 |
| 2022-11-23 | 2022-11-21 | 10.139 | 1,066,771 | +4,207 | 0.19% | 10,815,660 |
| 2022-11-22 | 2022-11-18 | 10.198 | 1,062,564 | +7,572 | 0.19% | 10,836,154 |
| 2022-11-21 | 2022-11-17 | 10.174 | 1,054,992 | -1,683 | 0.19% | 10,733,855 |
| 2022-11-18 | 2022-11-16 | 10.162 | 1,056,675 | -1,682 | 0.19% | 10,738,419 |
| 2022-11-17 | 2022-11-15 | 10.079 | 1,058,357 | -3,366 | 0.19% | 10,667,455 |
| 2022-11-16 | 2022-11-14 | 10.008 | 1,061,723 | -10,937 | 0.19% | 10,625,665 |
| 2022-11-14 | 2022-11-10 | 9.568 | 1,072,660 | +841 | 0.19% | 10,263,388 |
| 2022-11-11 | 2022-11-09 | 9.556 | 1,071,819 | +1,683 | 0.19% | 10,242,602 |
| 2022-11-10 | 2022-11-08 | 9.580 | 1,070,136 | -1,683 | 0.19% | 10,251,958 |
| 2022-11-09 | 2022-11-07 | 9.509 | 1,071,819 | -2,524 | 0.19% | 10,191,643 |
| 2022-11-08 | 2022-11-04 | 9.200 | 1,074,343 | +5,048 | 0.19% | 9,883,635 |
| 2022-11-04 | 2022-11-02 | 8.974 | 1,069,295 | -10,096 | 0.19% | 9,595,713 |
| 2022-11-02 | 2022-10-31 | 8.605 | 1,079,391 | -9,675 | 0.19% | 9,288,597 |
| 2022-11-01 | 2022-10-28 | 8.796 | 1,089,066 | -10,096 | 0.19% | 9,578,968 |
| 2022-10-31 | 2022-10-27 | 8.986 | 1,099,162 | -14,303 | 0.19% | 9,876,801 |
| 2022-10-28 | 2022-10-26 | 8.724 | 1,113,465 | -841 | 0.20% | 9,714,164 |
| 2022-10-27 | 2022-10-25 | 8.748 | 1,114,306 | +5,048 | 0.20% | 9,747,990 |
| 2022-10-26 | 2022-10-24 | 8.819 | 1,109,258 | -22,716 | 0.19% | 9,782,937 |
| 2022-10-25 | 2022-10-21 | 9.164 | 1,131,974 | +2,524 | 0.20% | 10,373,459 |
| 2022-10-24 | 2022-10-20 | 9.200 | 1,129,450 | -841 | 0.20% | 10,390,603 |
| 2022-10-21 | 2022-10-19 | 9.152 | 1,130,291 | +1,682 | 0.20% | 10,344,602 |
| 2022-10-20 | 2022-10-18 | 9.378 | 1,128,609 | +1,683 | 0.20% | 10,584,084 |
| 2022-10-19 | 2022-10-17 | 9.342 | 1,126,926 | +5,889 | 0.20% | 10,528,118 |
| 2022-10-18 | 2022-10-14 | 9.271 | 1,121,037 | +842 | 0.20% | 10,393,153 |
| 2022-10-17 | 2022-10-13 | 9.176 | 1,120,195 | +3,365 | 0.20% | 10,278,831 |
| 2022-10-14 | 2022-10-12 | 9.461 | 1,116,830 | +6,731 | 0.20% | 10,566,543 |
| 2022-10-13 | 2022-10-11 | 9.307 | 1,110,099 | -3,366 | 0.19% | 10,331,331 |
| 2022-10-12 | 2022-10-10 | 9.544 | 1,113,465 | -10,096 | 0.20% | 10,627,348 |
| 2022-10-10 | 2022-10-06 | 9.984 | 1,123,561 | -6,730 | 0.20% | 11,217,827 |
| 2022-10-07 | 2022-10-05 | 10.008 | 1,130,291 | -6,731 | 0.20% | 11,311,889 |
| 2022-10-06 | 2022-10-03 | 9.509 | 1,137,022 | +12,620 | 0.20% | 10,811,642 |
| 2022-10-05 | 2022-09-30 | 9.509 | 1,124,402 | +1,683 | 0.20% | 10,691,641 |
| 2022-10-03 | 2022-09-29 | 9.509 | 1,122,719 | +6,730 | 0.20% | 10,675,638 |
| 2022-09-30 | 2022-09-28 | 9.497 | 1,115,989 | +6,731 | 0.20% | 10,598,380 |
| 2022-09-29 | 2022-09-27 | 9.865 | 1,109,258 | +841 | 0.19% | 10,943,178 |
| 2022-09-28 | 2022-09-26 | 10.067 | 1,108,417 | +3,366 | 0.19% | 11,158,848 |
| 2022-09-27 | 2022-09-23 | 10.174 | 1,105,051 | -7,572 | 0.19% | 11,243,172 |
| 2022-09-26 | 2022-09-22 | 10.115 | 1,112,623 | -11,779 | 0.20% | 11,254,090 |
| 2022-09-23 | 2022-09-21 | 10.032 | 1,124,402 | -2,524 | 0.20% | 11,279,682 |
| 2022-09-22 | 2022-09-20 | 10.032 | 1,126,926 | +5,889 | 0.20% | 11,305,002 |
| 2022-09-16 | 2022-09-14 | 9.972 | 1,121,037 | +3,366 | 0.20% | 11,179,302 |
| 2022-09-08 | 2022-09-06 | 10.391 | 1,117,671 | +841 | 0.20% | 11,614,236 |
| 2022-09-07 | 2022-09-05 | 10.307 | 1,116,830 | +20,329 | 0.20% | 11,510,923 |
| 2022-09-06 | 2022-09-02 | 10.391 | 1,096,501 | -827 | 0.20% | 11,394,249 |
| 2022-09-05 | 2022-09-01 | 10.367 | 1,097,328 | -826 | 0.20% | 11,376,293 |
| 2022-08-31 | 2022-08-29 | 10.585 | 1,098,154 | +1,653 | 0.20% | 11,623,979 |
| 2022-08-30 | 2022-08-26 | 10.803 | 1,096,501 | -9,093 | 0.20% | 11,845,243 |
| 2022-08-29 | 2022-08-25 | 10.476 | 1,105,594 | -1,653 | 0.20% | 11,582,360 |
| 2022-08-26 | 2022-08-24 | 10.452 | 1,107,247 | +4,960 | 0.20% | 11,572,888 |
| 2022-08-25 | 2022-08-23 | 10.343 | 1,102,287 | -8,267 | 0.20% | 11,401,036 |
| 2022-08-18 | 2022-08-16 | 10.573 | 1,110,554 | -826 | 0.20% | 11,741,798 |
| 2022-08-17 | 2022-08-15 | 10.633 | 1,111,380 | -16,533 | 0.20% | 11,817,754 |
| 2022-08-16 | 2022-08-12 | 10.512 | 1,127,913 | -4,134 | 0.20% | 11,857,111 |
| 2022-08-15 | 2022-08-11 | 10.283 | 1,132,047 | -5,786 | 0.20% | 11,640,373 |
| 2022-08-12 | 2022-08-10 | 10.101 | 1,137,833 | -1,653 | 0.20% | 11,493,399 |
| 2022-08-11 | 2022-08-09 | 10.077 | 1,139,486 | -4,133 | 0.20% | 11,482,528 |
| 2022-08-10 | 2022-08-08 | 9.968 | 1,143,619 | +4,133 | 0.20% | 11,399,665 |
| 2022-08-09 | 2022-08-05 | 9.980 | 1,139,486 | -12,400 | 0.20% | 11,372,251 |
| 2022-08-05 | 2022-08-03 | 9.787 | 1,151,886 | -827 | 0.21% | 11,273,052 |
| 2022-08-04 | 2022-08-02 | 9.678 | 1,152,713 | -2,479 | 0.21% | 11,155,645 |
| 2022-08-03 | 2022-08-01 | 9.775 | 1,155,192 | +826 | 0.21% | 11,291,432 |
| 2022-08-02 | 2022-07-29 | 9.811 | 1,154,366 | -2,480 | 0.21% | 11,325,252 |
| 2022-07-28 | 2022-07-26 | 10.137 | 1,156,846 | -10,746 | 0.21% | 11,727,436 |
| 2022-07-26 | 2022-07-22 | 10.041 | 1,167,592 | -20,666 | 0.21% | 11,723,376 |
| 2022-07-25 | 2022-07-21 | 10.077 | 1,188,258 | +6,613 | 0.21% | 11,974,000 |
| 2022-07-22 | 2022-07-20 | 10.065 | 1,181,645 | +827 | 0.21% | 11,893,067 |
| 2022-07-21 | 2022-07-19 | 10.089 | 1,180,818 | +2,480 | 0.21% | 11,913,312 |
| 2022-07-20 | 2022-07-18 | 10.077 | 1,178,338 | -827 | 0.21% | 11,874,037 |
| 2022-07-18 | 2022-07-14 | 10.186 | 1,179,165 | +827 | 0.21% | 12,010,751 |
| 2022-07-15 | 2022-07-13 | 10.210 | 1,178,338 | -2,480 | 0.21% | 12,030,837 |
| 2022-07-14 | 2022-07-12 | 10.089 | 1,180,818 | +826 | 0.21% | 11,913,312 |
| 2022-07-13 | 2022-07-11 | 10.186 | 1,179,992 | +827 | 0.21% | 12,019,175 |
| 2022-07-12 | 2022-07-08 | 10.404 | 1,179,165 | -4,133 | 0.21% | 12,267,513 |
| 2022-07-11 | 2022-07-07 | 10.307 | 1,183,298 | -827 | 0.21% | 12,195,995 |
| 2022-07-08 | 2022-07-06 | 10.379 | 1,184,125 | -6,613 | 0.21% | 12,290,466 |
| 2022-07-07 | 2022-07-05 | 10.537 | 1,190,738 | -1,653 | 0.21% | 12,546,364 |
| 2022-07-06 | 2022-07-04 | 10.464 | 1,192,391 | +10,746 | 0.21% | 12,477,233 |
| 2022-07-04 | 2022-06-29 | 10.525 | 1,181,645 | +4,133 | 0.21% | 12,436,259 |
| 2022-06-30 | 2022-06-28 | 10.791 | 1,177,512 | +41,332 | 0.21% | 12,706,142 |
| 2022-06-29 | 2022-06-27 | 10.525 | 1,136,180 | -3,306 | 0.20% | 11,957,762 |
| 2022-06-28 | 2022-06-24 | 10.295 | 1,139,486 | +4,133 | 0.20% | 11,730,649 |
| 2022-06-27 | 2022-06-23 | 9.992 | 1,135,353 | -827 | 0.20% | 11,344,738 |
| 2022-06-24 | 2022-06-22 | 9.956 | 1,136,180 | +2,480 | 0.20% | 11,311,768 |
| 2022-06-23 | 2022-06-21 | 10.270 | 1,133,700 | +1,653 | 0.20% | 11,643,655 |
| 2022-06-22 | 2022-06-20 | 10.065 | 1,132,047 | -826 | 0.20% | 11,393,871 |
| 2022-06-21 | 2022-06-17 | 9.871 | 1,132,873 | +8,266 | 0.20% | 11,182,911 |
| 2022-06-20 | 2022-06-16 | 9.847 | 1,124,607 | +8,267 | 0.20% | 11,074,106 |
| 2022-06-17 | 2022-06-15 | 10.101 | 1,116,340 | +1,653 | 0.20% | 11,276,296 |
| 2022-06-16 | 2022-06-14 | 10.258 | 1,114,687 | -1,653 | 0.20% | 11,434,898 |
| 2022-06-15 | 2022-06-13 | 10.283 | 1,116,340 | -827 | 0.20% | 11,478,864 |
| 2022-06-14 | 2022-06-10 | 10.512 | 1,117,167 | +827 | 0.20% | 11,744,144 |
| 2022-06-13 | 2022-06-09 | 10.343 | 1,116,340 | -1,654 | 0.20% | 11,546,387 |
| 2022-06-10 | 2022-06-08 | 10.512 | 1,117,994 | -4,133 | 0.20% | 11,752,838 |
| 2022-06-08 | 2022-06-06 | 10.379 | 1,122,127 | -9,920 | 0.20% | 11,646,966 |
| 2022-06-07 | 2022-06-02 | 10.404 | 1,132,047 | -15,706 | 0.20% | 11,777,318 |
| 2022-06-06 | 2022-06-01 | 10.307 | 1,147,753 | -10,746 | 0.20% | 11,829,640 |
| 2022-06-02 | 2022-05-31 | 10.270 | 1,158,499 | +1,653 | 0.21% | 11,898,353 |
| 2022-06-01 | 2022-05-30 | 10.899 | 1,156,846 | +19,013 | 0.21% | 12,608,098 |
| 2022-05-31 | 2022-05-27 | 10.486 | 1,137,833 | +51,738 | 0.20% | 11,931,582 |
| 2022-05-30 | 2022-05-26 | 10.286 | 1,086,095 | -2,401 | 0.20% | 11,171,852 |
| 2022-05-27 | 2022-05-25 | 10.299 | 1,088,496 | +8,001 | 0.20% | 11,210,154 |
| 2022-05-26 | 2022-05-24 | 10.311 | 1,080,495 | +7,201 | 0.20% | 11,141,258 |
| 2022-05-24 | 2022-05-20 | 10.436 | 1,073,294 | +800 | 0.20% | 11,201,153 |
| 2022-05-23 | 2022-05-19 | 10.424 | 1,072,494 | +8,801 | 0.20% | 11,179,399 |
| 2022-05-19 | 2022-05-17 | 10.536 | 1,063,693 | +1,601 | 0.20% | 11,207,311 |
| 2022-05-18 | 2022-05-16 | 10.311 | 1,062,092 | +3,200 | 0.20% | 10,951,500 |
| 2022-05-17 | 2022-05-13 | 10.324 | 1,058,892 | +1,600 | 0.20% | 10,931,739 |
| 2022-05-16 | 2022-05-12 | 10.111 | 1,057,292 | +6,401 | 0.20% | 10,690,574 |
| 2022-05-13 | 2022-05-11 | 10.324 | 1,050,891 | +7,201 | 0.19% | 10,849,139 |
| 2022-05-12 | 2022-05-10 | 10.361 | 1,043,690 | +8,801 | 0.19% | 10,813,931 |
| 2022-05-11 | 2022-05-06 | 10.736 | 1,034,889 | +10,401 | 0.19% | 11,110,778 |
| 2022-05-10 | 2022-05-05 | 10.974 | 1,024,488 | -800 | 0.19% | 11,242,397 |
| 2022-05-05 | 2022-05-03 | 10.861 | 1,025,288 | +19,202 | 0.19% | 11,135,845 |
| 2022-05-04 | 2022-04-29 | 10.949 | 1,006,086 | +6,401 | 0.19% | 11,015,311 |
| 2022-05-03 | 2022-04-28 | 10.599 | 999,685 | +7,201 | 0.18% | 10,595,381 |
| 2022-04-29 | 2022-04-27 | 10.461 | 992,484 | -6,401 | 0.18% | 10,382,609 |
| 2022-04-28 | 2022-04-26 | 10.536 | 998,885 | +20,003 | 0.18% | 10,524,479 |
| 2022-04-27 | 2022-04-25 | 10.936 | 978,882 | +5,600 | 0.18% | 10,705,228 |
| 2022-04-26 | 2022-04-22 | 11.349 | 973,282 | +4,001 | 0.18% | 11,045,416 |
| 2022-04-25 | 2022-04-21 | 11.261 | 969,281 | -8,001 | 0.18% | 10,915,208 |
| 2022-04-22 | 2022-04-20 | 11.311 | 977,282 | -10,401 | 0.18% | 11,054,167 |
| 2022-04-21 | 2022-04-19 | 11.249 | 987,683 | +800 | 0.18% | 11,110,091 |
| 2022-04-20 | 2022-04-14 | 11.486 | 986,883 | +10,401 | 0.18% | 11,335,449 |
| 2022-04-14 | 2022-04-12 | 11.036 | 976,482 | -12,802 | 0.18% | 10,776,618 |
| 2022-04-13 | 2022-04-11 | 10.886 | 989,284 | +801 | 0.18% | 10,769,528 |
| 2022-04-12 | 2022-04-08 | 11.111 | 988,483 | -35,205 | 0.18% | 10,983,190 |
| 2022-04-11 | 2022-04-07 | 11.161 | 1,023,688 | -3,200 | 0.19% | 11,425,537 |
| 2022-04-08 | 2022-04-06 | 11.349 | 1,026,888 | +44,005 | 0.19% | 11,653,771 |
| 2022-04-07 | 2022-04-04 | 11.536 | 982,883 | +6,401 | 0.18% | 11,338,642 |
| 2022-04-06 | 2022-04-01 | 11.249 | 976,482 | +20,002 | 0.18% | 10,984,095 |
| 2022-04-04 | 2022-03-31 | 11.374 | 956,480 | +58,407 | 0.18% | 10,878,645 |
| 2022-04-01 | 2022-03-30 | 11.461 | 898,073 | +25,604 | 0.17% | 10,292,918 |
| 2022-03-31 | 2022-03-29 | 11.324 | 872,469 | -12,522 | 0.16% | 9,879,518 |
| 2022-03-30 | 2022-03-28 | 11.399 | 884,991 | +38,805 | 0.16% | 10,087,678 |
| 2022-03-29 | 2022-03-25 | 11.911 | 846,186 | +11,201 | 0.16% | 10,078,973 |
| 2022-03-28 | 2022-03-24 | 12.261 | 834,985 | +74,409 | 0.15% | 10,237,766 |
| 2022-03-25 | 2022-03-23 | 12.698 | 760,576 | +33,604 | 0.14% | 9,658,148 |
| 2022-03-24 | 2022-03-22 | 13.498 | 726,972 | -19,202 | 0.13% | 9,812,936 |
| 2022-03-23 | 2022-03-21 | 13.048 | 746,174 | +2,400 | 0.14% | 9,736,394 |
| 2022-03-22 | 2022-03-18 | 13.223 | 743,774 | -13,602 | 0.14% | 9,835,223 |
| 2022-03-21 | 2022-03-17 | 12.698 | 757,376 | -9,601 | 0.14% | 9,617,513 |
| 2022-03-18 | 2022-03-16 | 11.999 | 766,977 | -11,201 | 0.14% | 9,202,612 |
| 2022-03-17 | 2022-03-15 | 11.374 | 778,178 | +30,404 | 0.14% | 8,850,705 |
| 2022-03-16 | 2022-03-14 | 12.374 | 747,774 | +3,200 | 0.14% | 9,252,585 |
| 2022-03-15 | 2022-03-11 | 12.698 | 744,574 | -7,201 | 0.14% | 9,454,947 |
| 2022-03-11 | 2022-03-09 | 12.673 | 751,775 | -5,601 | 0.14% | 9,527,597 |
| 2022-03-10 | 2022-03-08 | 12.748 | 757,376 | -2,400 | 0.14% | 9,655,377 |
| 2022-03-09 | 2022-03-07 | 13.123 | 759,776 | +18,402 | 0.14% | 9,970,855 |
| 2022-03-08 | 2022-03-04 | 13.323 | 741,374 | -7,200 | 0.14% | 9,877,615 |
| 2022-03-07 | 2022-03-03 | 13.923 | 748,574 | -1,601 | 0.14% | 10,422,634 |
| 2022-03-04 | 2022-03-02 | 13.873 | 750,175 | +3,201 | 0.14% | 10,407,421 |
| 2022-03-03 | 2022-03-01 | 13.923 | 746,974 | +800 | 0.14% | 10,400,356 |
| 2022-03-02 | 2022-02-28 | 13.673 | 746,174 | +2,400 | 0.14% | 10,202,697 |
| 2022-03-01 | 2022-02-25 | 13.848 | 743,774 | +5,601 | 0.14% | 10,300,025 |
| 2022-02-25 | 2022-02-23 | 14.323 | 738,173 | -3,201 | 0.14% | 10,573,051 |
| 2022-02-24 | 2022-02-22 | 14.523 | 741,374 | -3,200 | 0.14% | 10,767,156 |
| 2022-02-23 | 2022-02-21 | 14.948 | 744,574 | -5,601 | 0.14% | 11,130,036 |
| 2022-02-18 | 2022-02-16 | 14.173 | 750,175 | +3,201 | 0.14% | 10,632,446 |
| 2022-02-17 | 2022-02-15 | 14.323 | 746,974 | -6,401 | 0.14% | 10,699,110 |
| 2022-02-16 | 2022-02-14 | 13.948 | 753,375 | -3,200 | 0.14% | 10,508,311 |
| 2022-02-15 | 2022-02-11 | 13.973 | 756,575 | -12,802 | 0.14% | 10,571,858 |
| 2022-02-14 | 2022-02-10 | 14.048 | 769,377 | +7,201 | 0.14% | 10,808,441 |
| 2022-02-11 | 2022-02-09 | 14.248 | 762,176 | -12,002 | 0.14% | 10,859,696 |
| 2022-02-10 | 2022-02-08 | 13.548 | 774,178 | +2,401 | 0.14% | 10,488,844 |
| 2022-02-09 | 2022-02-07 | 13.323 | 771,777 | -1,600 | 0.14% | 10,282,686 |
| 2022-02-08 | 2022-02-04 | 13.223 | 773,377 | +5,600 | 0.14% | 10,226,675 |
| 2022-02-07 | 2022-01-31 | 12.873 | 767,777 | +12,802 | 0.14% | 9,883,935 |
| 2022-02-04 | 2022-01-27 | 12.973 | 754,975 | +23,203 | 0.14% | 9,794,617 |
| 2022-01-28 | 2022-01-26 | 13.573 | 731,772 | -801 | 0.14% | 9,932,605 |
| 2022-01-27 | 2022-01-25 | 13.498 | 732,573 | -800 | 0.14% | 9,888,541 |
| 2022-01-26 | 2022-01-24 | 13.898 | 733,373 | +2,401 | 0.14% | 10,192,653 |
| 2022-01-25 | 2022-01-21 | 13.848 | 730,972 | +7,147 | 0.13% | 10,122,739 |
| 2022-01-24 | 2022-01-20 | 13.648 | 723,825 | +2,400 | 0.13% | 9,879,018 |
| 2022-01-21 | 2022-01-19 | 13.473 | 721,425 | -5,600 | 0.13% | 9,720,027 |
| 2022-01-20 | 2022-01-18 | 13.198 | 727,025 | +3,200 | 0.13% | 9,595,571 |
| 2022-01-19 | 2022-01-17 | 13.323 | 723,825 | -800 | 0.13% | 9,643,803 |
| 2022-01-18 | 2022-01-14 | 13.223 | 724,625 | +1,600 | 0.13% | 9,582,008 |
| 2022-01-17 | 2022-01-13 | 13.423 | 723,025 | -16,002 | 0.13% | 9,705,438 |
| 2022-01-14 | 2022-01-12 | 13.323 | 739,027 | +6,401 | 0.14% | 9,846,345 |
| 2022-01-13 | 2022-01-11 | 13.198 | 732,626 | +5,601 | 0.14% | 9,669,495 |
| 2022-01-12 | 2022-01-10 | 13.248 | 727,025 | +2,400 | 0.13% | 9,631,917 |
| 2022-01-11 | 2022-01-07 | 12.973 | 724,625 | +9,601 | 0.13% | 9,400,873 |
| 2022-01-10 | 2022-01-06 | 12.998 | 715,024 | +17,602 | 0.13% | 9,294,189 |
| 2022-01-07 | 2022-01-05 | 13.448 | 697,422 | -5,601 | 0.13% | 9,379,193 |
| 2022-01-06 | 2022-01-04 | 13.698 | 703,023 | +12,802 | 0.13% | 9,630,251 |
| 2022-01-05 | 2022-01-03 | 13.873 | 690,221 | -12,001 | 0.13% | 9,575,659 |
| 2022-01-04 | 2021-12-31 | 13.623 | 702,222 | -15,202 | 0.13% | 9,566,619 |
| 2022-01-03 | 2021-12-29 | 13.423 | 717,424 | -800 | 0.13% | 9,630,254 |
| 2021-12-30 | 2021-12-28 | 13.248 | 718,224 | -10,402 | 0.13% | 9,515,318 |
| 2021-12-29 | 2021-12-24 | 12.823 | 728,626 | -800 | 0.13% | 9,343,499 |
| 2021-12-28 | 2021-12-22 | 13.048 | 729,426 | -4,000 | 0.13% | 9,517,859 |
| 2021-12-23 | 2021-12-21 | 12.723 | 733,426 | +6,401 | 0.14% | 9,331,718 |
| 2021-12-22 | 2021-12-20 | 12.773 | 727,025 | +2,400 | 0.13% | 9,286,622 |
| 2021-12-21 | 2021-12-17 | 12.873 | 724,625 | +4,800 | 0.13% | 9,328,420 |
| 2021-12-20 | 2021-12-16 | 13.298 | 719,825 | +801 | 0.13% | 9,572,516 |
| 2021-12-17 | 2021-12-15 | 13.198 | 719,024 | -801 | 0.13% | 9,489,970 |
| 2021-12-16 | 2021-12-14 | 13.048 | 719,825 | -3,200 | 0.13% | 9,392,581 |
| 2021-12-15 | 2021-12-13 | 13.248 | 723,025 | +21,603 | 0.13% | 9,578,924 |
| 2021-12-14 | 2021-12-10 | 13.598 | 701,422 | +18,402 | 0.13% | 9,538,187 |
| 2021-12-13 | 2021-12-09 | 13.748 | 683,020 | -800 | 0.13% | 9,390,390 |
| 2021-12-09 | 2021-12-07 | 13.473 | 683,820 | -5,601 | 0.13% | 9,213,361 |
| 2021-12-08 | 2021-12-06 | 13.173 | 689,421 | +800 | 0.13% | 9,082,024 |
| 2021-12-07 | 2021-12-03 | 13.423 | 688,621 | +3,201 | 0.13% | 9,243,620 |
| 2021-12-06 | 2021-12-02 | 13.173 | 685,420 | -8,001 | 0.13% | 9,029,317 |
| 2021-12-03 | 2021-12-01 | 13.448 | 693,421 | -800 | 0.13% | 9,325,386 |
| 2021-12-02 | 2021-11-30 | 13.823 | 694,221 | +4,000 | 0.13% | 9,596,446 |
| 2021-12-01 | 2021-11-29 | 13.723 | 690,221 | -2,400 | 0.13% | 9,472,139 |
| 2021-11-30 | 2021-11-26 | 14.023 | 692,621 | +10,401 | 0.13% | 9,712,836 |
| 2021-11-29 | 2021-11-25 | 14.023 | 682,220 | +7,201 | 0.13% | 9,566,979 |
| 2021-11-26 | 2021-11-24 | 14.323 | 675,019 | -26,403 | 0.12% | 9,668,479 |
| 2021-11-25 | 2021-11-23 | 14.648 | 701,422 | -11,202 | 0.13% | 10,274,591 |
| 2021-11-24 | 2021-11-22 | 14.898 | 712,624 | +7,761 | 0.13% | 10,616,815 |
| 2021-11-23 | 2021-11-19 | 14.873 | 704,863 | +4,001 | 0.13% | 10,483,570 |
| 2021-11-22 | 2021-11-18 | 14.573 | 700,862 | -2,401 | 0.13% | 10,213,829 |
| 2021-11-19 | 2021-11-17 | 14.648 | 703,263 | +4,001 | 0.13% | 10,301,558 |
| 2021-11-18 | 2021-11-16 | 14.973 | 699,262 | +2,400 | 0.13% | 10,470,183 |
| 2021-11-17 | 2021-11-15 | 14.748 | 696,862 | +800 | 0.13% | 10,277,473 |
| 2021-11-16 | 2021-11-12 | 14.923 | 696,062 | -12,001 | 0.13% | 10,387,470 |
| 2021-11-12 | 2021-11-10 | 14.623 | 708,063 | -4,801 | 0.13% | 10,354,170 |
| 2021-11-10 | 2021-11-08 | 14.748 | 712,864 | +2,401 | 0.13% | 10,513,474 |
| 2021-11-09 | 2021-11-05 | 14.348 | 710,463 | -33,604 | 0.13% | 10,193,912 |
| 2021-11-08 | 2021-11-04 | 14.773 | 744,067 | -14,402 | 0.14% | 10,992,262 |
| 2021-11-05 | 2021-11-03 | 14.173 | 758,469 | -800 | 0.14% | 10,749,999 |
| 2021-11-04 | 2021-11-02 | 14.273 | 759,269 | -10,402 | 0.14% | 10,837,255 |
| 2021-11-03 | 2021-11-01 | 13.873 | 769,671 | -22,402 | 0.14% | 10,677,895 |
| 2021-11-02 | 2021-10-29 | 13.823 | 792,073 | -800 | 0.15% | 10,949,086 |
| 2021-10-29 | 2021-10-27 | 14.173 | 792,873 | -2,401 | 0.15% | 11,237,617 |
| 2021-10-28 | 2021-10-26 | 14.173 | 795,274 | +6,401 | 0.15% | 11,271,647 |
| 2021-10-27 | 2021-10-25 | 14.498 | 788,873 | -4,000 | 0.15% | 11,437,276 |
| 2021-10-26 | 2021-10-22 | 14.873 | 792,873 | -1,601 | 0.15% | 11,792,561 |
| 2021-10-22 | 2021-10-20 | 15.098 | 794,474 | -6,960 | 0.15% | 11,995,108 |
| 2021-10-21 | 2021-10-19 | 15.348 | 801,434 | -16,802 | 0.15% | 12,300,526 |
| 2021-10-20 | 2021-10-18 | 15.723 | 818,236 | +8,801 | 0.15% | 12,865,207 |
| 2021-10-19 | 2021-10-15 | 15.623 | 809,435 | -20,003 | 0.15% | 12,645,894 |
| 2021-10-18 | 2021-10-12 | 14.523 | 829,438 | -3,200 | 0.15% | 12,046,131 |
| 2021-10-15 | 2021-10-11 | 14.323 | 832,638 | -1,600 | 0.15% | 11,926,098 |
| 2021-10-12 | 2021-10-08 | 14.523 | 834,238 | -5,601 | 0.15% | 12,115,843 |
| 2021-10-11 | 2021-10-07 | 14.123 | 839,839 | -4,801 | 0.15% | 11,861,293 |
| 2021-10-08 | 2021-10-06 | 13.748 | 844,640 | +5,601 | 0.16% | 11,612,397 |
| 2021-10-07 | 2021-10-05 | 13.948 | 839,039 | +7,201 | 0.15% | 11,703,180 |
| 2021-10-06 | 2021-10-04 | 14.198 | 831,838 | +8,801 | 0.15% | 11,810,672 |
| 2021-10-05 | 2021-09-30 | 14.573 | 823,037 | -800 | 0.15% | 11,994,315 |
| 2021-10-04 | 2021-09-29 | 14.123 | 823,837 | -1,600 | 0.15% | 11,635,292 |
| 2021-09-30 | 2021-09-28 | 14.098 | 825,437 | +5,600 | 0.15% | 11,637,255 |
| 2021-09-29 | 2021-09-27 | 14.548 | 819,837 | -6,400 | 0.15% | 11,927,187 |
| 2021-09-28 | 2021-09-24 | 14.748 | 826,237 | -16,802 | 0.15% | 12,185,523 |
| 2021-09-27 | 2021-09-23 | 14.948 | 843,039 | -8,001 | 0.16% | 12,601,910 |
| 2021-09-24 | 2021-09-21 | 14.073 | 851,040 | -5,601 | 0.16% | 11,976,941 |
| 2021-09-23 | 2021-09-20 | 13.798 | 856,641 | +13,602 | 0.16% | 11,820,217 |
| 2021-09-21 | 2021-09-17 | 14.048 | 843,039 | +1,600 | 0.16% | 11,843,267 |
| 2021-09-20 | 2021-09-16 | 14.223 | 841,439 | +920 | 0.16% | 11,968,024 |
| 2021-09-17 | 2021-09-15 | 14.548 | 840,519 | -1,600 | 0.16% | 12,228,074 |
| 2021-09-16 | 2021-09-14 | 14.673 | 842,119 | -7,201 | 0.16% | 12,356,603 |
| 2021-09-15 | 2021-09-13 | 14.973 | 849,320 | +8,001 | 0.16% | 12,717,030 |
| 2021-09-13 | 2021-09-09 | 14.623 | 841,319 | -4,001 | 0.16% | 12,302,804 |
| 2021-09-10 | 2021-09-08 | 14.673 | 845,320 | +10,402 | 0.16% | 12,403,572 |
| 2021-09-09 | 2021-09-07 | 15.425 | 834,918 | +134,416 | 0.15% | 12,878,750 |
| 2021-09-08 | 2021-09-06 | 14.641 | 700,502 | +33,348 | 0.13% | 10,256,236 |
| 2021-09-07 | 2021-09-03 | 14.768 | 667,154 | +791 | 0.12% | 9,852,331 |
| 2021-09-06 | 2021-09-02 | 14.818 | 666,363 | +7,909 | 0.12% | 9,874,351 |
| 2021-09-02 | 2021-08-31 | 14.945 | 658,454 | +5,536 | 0.12% | 9,840,405 |
| 2021-09-01 | 2021-08-30 | 14.919 | 652,918 | +4,746 | 0.12% | 9,741,161 |
| 2021-08-31 | 2021-08-27 | 15.198 | 648,172 | -3,955 | 0.12% | 9,850,648 |
| 2021-08-30 | 2021-08-26 | 14.515 | 652,127 | -10,282 | 0.12% | 9,465,512 |
| 2021-08-27 | 2021-08-25 | 14.591 | 662,409 | +3,955 | 0.12% | 9,665,005 |
| 2021-08-26 | 2021-08-24 | 14.692 | 658,454 | -791 | 0.12% | 9,673,901 |
| 2021-08-25 | 2021-08-23 | 14.894 | 659,245 | +9,491 | 0.12% | 9,818,885 |
| 2021-08-24 | 2021-08-20 | 14.667 | 649,754 | +1,582 | 0.12% | 9,529,651 |
| 2021-08-23 | 2021-08-19 | 15.299 | 648,172 | +3,954 | 0.12% | 9,916,210 |
| 2021-08-20 | 2021-08-18 | 15.754 | 644,218 | +8,700 | 0.12% | 10,148,946 |
| 2021-08-19 | 2021-08-17 | 15.956 | 635,518 | -3,163 | 0.12% | 10,140,451 |
| 2021-08-16 | 2021-08-12 | 15.931 | 638,681 | +4,745 | 0.12% | 10,174,770 |
| 2021-08-13 | 2021-08-11 | 15.906 | 633,936 | -11,073 | 0.12% | 10,083,147 |
| 2021-08-12 | 2021-08-10 | 16.133 | 645,009 | -5,536 | 0.12% | 10,406,064 |
| 2021-08-11 | 2021-08-09 | 16.158 | 650,545 | +7,909 | 0.12% | 10,511,828 |
| 2021-08-10 | 2021-08-06 | 16.563 | 642,636 | -15,818 | 0.12% | 10,644,038 |
| 2021-08-09 | 2021-08-05 | 16.690 | 658,454 | +1,581 | 0.12% | 10,989,285 |
| 2021-08-06 | 2021-08-04 | 17.044 | 656,873 | -23,727 | 0.12% | 11,195,445 |
| 2021-08-05 | 2021-08-03 | 16.487 | 680,600 | +791 | 0.13% | 11,221,208 |
| 2021-08-04 | 2021-08-02 | 16.715 | 679,809 | +12,655 | 0.13% | 11,362,880 |
| 2021-08-03 | 2021-07-30 | 16.437 | 667,154 | -12,655 | 0.12% | 10,965,779 |
| 2021-08-02 | 2021-07-29 | 15.754 | 679,809 | +43,500 | 0.13% | 10,709,643 |
| 2021-07-30 | 2021-07-28 | 15.198 | 636,309 | -791 | 0.12% | 9,670,359 |
| 2021-07-29 | 2021-07-27 | 15.198 | 637,100 | -791 | 0.12% | 9,682,380 |
| 2021-07-28 | 2021-07-26 | 15.804 | 637,891 | -22,936 | 0.12% | 10,081,532 |
| 2021-07-27 | 2021-07-23 | 16.057 | 660,827 | +791 | 0.12% | 10,611,128 |
| 2021-07-26 | 2021-07-22 | 16.336 | 660,036 | +15,818 | 0.12% | 10,782,022 |
| 2021-07-23 | 2021-07-21 | 16.614 | 644,218 | -2,373 | 0.12% | 10,702,821 |
| 2021-07-22 | 2021-07-20 | 15.627 | 646,591 | -6,327 | 0.12% | 10,104,578 |
| 2021-07-21 | 2021-07-19 | 15.754 | 652,918 | +1,582 | 0.12% | 10,286,005 |
| 2021-07-20 | 2021-07-16 | 16.260 | 651,336 | +11,073 | 0.12% | 10,590,491 |
| 2021-07-19 | 2021-07-15 | 15.931 | 640,263 | +791 | 0.12% | 10,199,973 |
| 2021-07-15 | 2021-07-13 | 15.830 | 639,472 | +2,372 | 0.12% | 10,122,690 |
| 2021-07-14 | 2021-07-12 | 16.057 | 637,100 | -13,445 | 0.12% | 10,230,136 |
| 2021-07-13 | 2021-07-09 | 15.931 | 650,545 | -3,955 | 0.12% | 10,363,774 |
| 2021-07-12 | 2021-07-08 | 16.184 | 654,500 | -9,491 | 0.12% | 10,592,286 |
| 2021-07-09 | 2021-07-07 | 17.044 | 663,991 | +10,282 | 0.12% | 11,316,761 |
| 2021-07-08 | 2021-07-06 | 17.044 | 653,709 | +791 | 0.12% | 11,141,519 |
| 2021-07-07 | 2021-07-05 | 16.993 | 652,918 | +791 | 0.12% | 11,095,017 |
| 2021-07-06 | 2021-07-02 | 16.892 | 652,127 | -10,282 | 0.12% | 11,015,614 |
| 2021-07-05 | 2021-06-30 | 16.993 | 662,409 | +3,955 | 0.12% | 11,256,297 |
| 2021-06-30 | 2021-06-28 | 17.094 | 658,454 | +3,954 | 0.12% | 11,255,692 |
| 2021-06-29 | 2021-06-25 | 17.549 | 654,500 | +13,446 | 0.12% | 11,486,010 |
| 2021-06-28 | 2021-06-24 | 17.246 | 641,054 | +3,163 | 0.12% | 11,055,517 |
| 2021-06-25 | 2021-06-23 | 17.347 | 637,891 | -9,491 | 0.12% | 11,065,490 |
| 2021-06-24 | 2021-06-22 | 17.322 | 647,382 | +6,328 | 0.12% | 11,213,760 |
| 2021-06-23 | 2021-06-21 | 17.650 | 641,054 | -4,746 | 0.12% | 11,314,884 |
| 2021-06-22 | 2021-06-18 | 17.549 | 645,800 | +4,746 | 0.12% | 11,333,331 |
| 2021-06-21 | 2021-06-17 | 17.929 | 641,054 | -64,855 | 0.12% | 11,493,198 |
| 2021-06-18 | 2021-06-16 | 17.802 | 705,909 | -791 | 0.13% | 12,566,705 |
| 2021-06-17 | 2021-06-15 | 18.586 | 706,700 | +31,636 | 0.13% | 13,134,770 |
| 2021-06-16 | 2021-06-11 | 17.878 | 675,064 | -3,163 | 0.13% | 12,068,809 |
| 2021-06-15 | 2021-06-10 | 18.030 | 678,227 | +6,327 | 0.13% | 12,228,260 |
| 2021-06-11 | 2021-06-09 | 17.979 | 671,900 | +33,219 | 0.13% | 12,080,205 |
| 2021-06-10 | 2021-06-08 | 16.892 | 638,681 | -22,146 | 0.12% | 10,788,486 |
| 2021-06-09 | 2021-06-07 | 16.917 | 660,827 | +4,745 | 0.12% | 11,179,283 |
| 2021-06-08 | 2021-06-04 | 17.069 | 656,082 | -7,118 | 0.12% | 11,198,554 |
| 2021-06-07 | 2021-06-03 | 18.653 | 663,200 | -1,582 | 0.12% | 12,370,459 |
| 2021-06-04 | 2021-06-02 | 18.210 | 664,782 | +17,963 | 0.12% | 12,105,555 |
| 2021-06-03 | 2021-06-01 | 17.741 | 646,819 | +13,051 | 0.12% | 11,475,144 |
| 2021-06-02 | 2021-05-31 | 17.741 | 633,768 | -3,071 | 0.12% | 11,243,608 |
| 2021-06-01 | 2021-05-28 | 17.663 | 636,839 | -768 | 0.12% | 11,248,319 |
| 2021-05-31 | 2021-05-27 | 17.845 | 637,607 | -19,193 | 0.12% | 11,378,157 |
| 2021-05-28 | 2021-05-26 | 17.767 | 656,800 | -7,677 | 0.13% | 11,669,327 |
| 2021-05-27 | 2021-05-25 | 17.090 | 664,477 | +18,425 | 0.13% | 11,355,652 |
| 2021-05-26 | 2021-05-24 | 16.881 | 646,052 | +1,536 | 0.12% | 10,906,132 |
| 2021-05-25 | 2021-05-21 | 16.725 | 644,516 | +40,689 | 0.12% | 10,779,460 |
| 2021-05-21 | 2021-05-18 | 15.214 | 603,827 | +15,354 | 0.12% | 9,186,576 |
| 2021-05-20 | 2021-05-17 | 15.813 | 588,473 | +6,910 | 0.11% | 9,305,581 |
| 2021-05-18 | 2021-05-14 | 15.683 | 581,563 | +1,535 | 0.11% | 9,120,561 |
| 2021-05-17 | 2021-05-13 | 15.761 | 580,028 | +768 | 0.11% | 9,141,819 |
| 2021-05-14 | 2021-05-12 | 16.022 | 579,260 | +8,445 | 0.11% | 9,280,619 |
| 2021-05-13 | 2021-05-11 | 15.500 | 570,815 | -16,890 | 0.11% | 8,847,908 |
| 2021-05-12 | 2021-05-10 | 16.282 | 587,705 | +5,374 | 0.11% | 9,569,025 |
| 2021-05-11 | 2021-05-07 | 16.152 | 582,331 | -3,071 | 0.11% | 9,405,673 |
| 2021-05-10 | 2021-05-06 | 16.334 | 585,402 | -6,142 | 0.11% | 9,562,028 |
| 2021-05-07 | 2021-05-05 | 16.647 | 591,544 | -9,980 | 0.11% | 9,847,278 |
| 2021-05-06 | 2021-05-04 | 17.011 | 601,524 | +9,980 | 0.12% | 10,232,798 |
| 2021-05-05 | 2021-05-03 | 16.855 | 591,544 | -3,070 | 0.11% | 9,970,561 |
| 2021-05-04 | 2021-04-30 | 17.246 | 594,614 | +767 | 0.11% | 10,254,663 |
| 2021-05-03 | 2021-04-29 | 17.220 | 593,847 | +5,374 | 0.11% | 10,225,965 |
| 2021-04-30 | 2021-04-28 | 17.324 | 588,473 | +768 | 0.11% | 10,194,747 |
| 2021-04-29 | 2021-04-27 | 17.194 | 587,705 | +3,839 | 0.11% | 10,104,890 |
| 2021-04-28 | 2021-04-26 | 17.402 | 583,866 | -13,052 | 0.11% | 10,160,566 |
| 2021-04-27 | 2021-04-23 | 17.767 | 596,918 | -6,909 | 0.11% | 10,605,407 |
| 2021-04-26 | 2021-04-22 | 16.907 | 603,827 | -12,284 | 0.12% | 10,209,054 |
| 2021-04-23 | 2021-04-21 | 16.907 | 616,111 | -1,535 | 0.12% | 10,416,743 |
| 2021-04-22 | 2021-04-20 | 17.637 | 617,646 | -19,193 | 0.12% | 10,893,228 |
| 2021-04-21 | 2021-04-19 | 17.559 | 636,839 | -6,142 | 0.12% | 11,181,957 |
| 2021-04-20 | 2021-04-16 | 17.246 | 642,981 | -7,677 | 0.12% | 11,088,796 |
| 2021-04-19 | 2021-04-15 | 18.236 | 650,658 | -19,961 | 0.13% | 11,865,310 |
| 2021-04-16 | 2021-04-14 | 18.366 | 670,619 | -7,677 | 0.13% | 12,316,668 |
| 2021-04-15 | 2021-04-13 | 17.585 | 678,296 | +29,941 | 0.13% | 11,927,552 |
| 2021-04-13 | 2021-04-09 | 16.569 | 648,355 | +16,122 | 0.12% | 10,742,324 |
| 2021-04-12 | 2021-04-08 | 16.829 | 632,233 | -767 | 0.12% | 10,639,910 |
| 2021-04-09 | 2021-04-07 | 16.048 | 633,000 | -8,445 | 0.12% | 10,158,105 |
| 2021-04-08 | 2021-04-01 | 16.022 | 641,445 | +10,748 | 0.12% | 10,276,916 |
| 2021-04-07 | 2021-03-31 | 15.657 | 630,697 | +2,303 | 0.12% | 9,874,691 |
| 2021-04-01 | 2021-03-30 | 16.126 | 628,394 | -29,173 | 0.12% | 10,133,301 |
| 2021-03-31 | 2021-03-29 | 16.152 | 657,567 | -5,374 | 0.13% | 10,620,867 |
| 2021-03-30 | 2021-03-26 | 15.448 | 662,941 | +19,960 | 0.13% | 10,241,365 |
| 2021-03-29 | 2021-03-25 | 14.589 | 642,981 | -65,256 | 0.12% | 9,380,251 |
| 2021-03-26 | 2021-03-24 | 14.537 | 708,237 | -43,760 | 0.14% | 10,295,349 |
| 2021-03-25 | 2021-03-23 | 14.589 | 751,997 | -30,708 | 0.14% | 10,970,651 |
| 2021-03-24 | 2021-03-22 | 14.641 | 782,705 | -1,536 | 0.15% | 11,459,422 |
| 2021-03-23 | 2021-03-19 | 14.458 | 784,241 | -9,212 | 0.15% | 11,338,897 |
| 2021-03-22 | 2021-03-18 | 14.719 | 793,453 | +9,980 | 0.15% | 11,678,792 |
| 2021-03-19 | 2021-03-17 | 14.849 | 783,473 | +21,496 | 0.15% | 11,633,949 |
| 2021-03-18 | 2021-03-16 | 14.563 | 761,977 | -44,528 | 0.15% | 11,096,396 |
| 2021-03-17 | 2021-03-15 | 14.901 | 806,505 | -3,071 | 0.16% | 12,017,977 |
| 2021-03-16 | 2021-03-12 | 15.058 | 809,576 | -7,677 | 0.16% | 12,190,282 |
| 2021-03-15 | 2021-03-11 | 15.136 | 817,253 | +18,426 | 0.16% | 12,369,750 |
| 2021-03-12 | 2021-03-10 | 14.693 | 798,827 | +80,610 | 0.15% | 11,737,081 |
| 2021-03-11 | 2021-03-09 | 13.651 | 718,217 | -12,284 | 0.14% | 9,804,270 |
| 2021-03-10 | 2021-03-08 | 13.703 | 730,501 | +15,355 | 0.14% | 10,010,017 |
| 2021-03-09 | 2021-03-05 | 13.599 | 715,146 | -3,071 | 0.14% | 9,725,087 |
| 2021-03-08 | 2021-03-04 | 13.833 | 718,217 | -14,587 | 0.14% | 9,935,243 |
| 2021-03-05 | 2021-03-03 | 14.120 | 732,804 | +7,677 | 0.14% | 10,347,022 |
| 2021-03-04 | 2021-03-02 | 14.016 | 725,127 | -16,122 | 0.14% | 10,163,063 |
| 2021-03-03 | 2021-03-01 | 13.651 | 741,249 | +2,304 | 0.14% | 10,118,676 |
| 2021-03-02 | 2021-02-26 | 13.703 | 738,945 | -19,193 | 0.14% | 10,125,725 |
| 2021-03-01 | 2021-02-25 | 14.016 | 758,138 | +25,334 | 0.15% | 10,625,731 |
| 2021-02-26 | 2021-02-24 | 13.416 | 732,804 | -11,515 | 0.14% | 9,831,580 |
| 2021-02-25 | 2021-02-23 | 14.172 | 744,319 | +12,283 | 0.14% | 10,548,392 |
| 2021-02-24 | 2021-02-22 | 13.963 | 732,036 | +13,819 | 0.14% | 10,221,756 |
| 2021-02-23 | 2021-02-19 | 13.416 | 718,217 | +155,847 | 0.14% | 9,635,876 |
| 2021-02-22 | 2021-02-18 | 12.856 | 562,370 | +7,677 | 0.11% | 7,229,988 |
| 2021-02-19 | 2021-02-17 | 12.843 | 554,693 | +4,606 | 0.11% | 7,124,065 |
| 2021-02-18 | 2021-02-16 | 12.778 | 550,087 | -3,071 | 0.11% | 7,029,083 |
| 2021-02-17 | 2021-02-11 | 12.452 | 553,158 | +9,981 | 0.11% | 6,888,194 |
| 2021-02-16 | 2021-02-09 | 12.270 | 543,177 | +1,535 | 0.10% | 6,664,853 |
| 2021-02-09 | 2021-02-05 | 12.205 | 541,642 | -6,142 | 0.10% | 6,610,742 |
| 2021-02-08 | 2021-02-04 | 12.140 | 547,784 | -19,960 | 0.11% | 6,650,029 |
| 2021-02-04 | 2021-02-02 | 12.179 | 567,744 | +14,586 | 0.11% | 6,914,526 |
| 2021-02-03 | 2021-02-01 | 12.596 | 553,158 | -92,126 | 0.11% | 6,967,451 |
| 2021-02-02 | 2021-01-29 | 12.153 | 645,284 | -252,579 | 0.12% | 7,842,072 |
| 2021-02-01 | 2021-01-28 | 12.309 | 897,863 | -768 | 0.17% | 11,051,982 |
| 2021-01-29 | 2021-01-27 | 12.505 | 898,631 | -5,374 | 0.17% | 11,237,014 |
| 2021-01-28 | 2021-01-26 | 12.505 | 904,005 | -6,909 | 0.17% | 11,304,213 |
| 2021-01-27 | 2021-01-25 | 12.492 | 910,914 | +7,677 | 0.18% | 11,378,742 |
| 2021-01-26 | 2021-01-22 | 12.153 | 903,237 | +33,779 | 0.17% | 10,976,949 |
| 2021-01-25 | 2021-01-21 | 12.413 | 869,458 | -2,303 | 0.17% | 10,792,941 |
| 2021-01-22 | 2021-01-20 | 12.882 | 871,761 | +13,819 | 0.17% | 11,230,317 |
| 2021-01-21 | 2021-01-19 | 12.830 | 857,942 | +156,615 | 0.16% | 11,007,595 |
| 2021-01-20 | 2021-01-18 | 12.309 | 701,327 | +119,764 | 0.13% | 8,632,779 |
| 2021-01-19 | 2021-01-15 | 12.088 | 581,563 | -23,032 | 0.11% | 7,029,801 |
| 2021-01-18 | 2021-01-14 | 12.036 | 604,595 | +6,910 | 0.12% | 7,276,706 |
| 2021-01-15 | 2021-01-13 | 12.075 | 597,685 | -2,304 | 0.11% | 7,216,895 |
| 2021-01-14 | 2021-01-12 | 12.114 | 599,989 | -12,283 | 0.12% | 7,268,161 |
| 2021-01-13 | 2021-01-11 | 11.918 | 612,272 | -5,374 | 0.12% | 7,297,326 |
| 2021-01-12 | 2021-01-08 | 11.723 | 617,646 | -1,535 | 0.12% | 7,240,698 |
| 2021-01-11 | 2021-01-07 | 12.010 | 619,181 | -768 | 0.12% | 7,436,127 |
| 2021-01-08 | 2021-01-06 | 12.218 | 619,949 | -9,981 | 0.12% | 7,574,554 |
| 2021-01-07 | 2021-01-05 | 11.892 | 629,930 | +16,890 | 0.12% | 7,491,372 |
| 2021-01-06 | 2021-01-04 | 11.918 | 613,040 | +28,406 | 0.12% | 7,306,480 |
| 2021-01-05 | 2020-12-31 | 11.463 | 584,634 | +10,748 | 0.11% | 6,701,392 |
| 2021-01-04 | 2020-12-29 | 11.267 | 573,886 | -4,606 | 0.11% | 6,466,064 |
| 2020-12-30 | 2020-12-28 | 11.163 | 578,492 | -2,304 | 0.11% | 6,457,679 |
| 2020-12-29 | 2020-12-24 | 11.397 | 580,796 | +2,304 | 0.11% | 6,619,573 |
| 2020-12-28 | 2020-12-22 | 11.332 | 578,492 | -16,122 | 0.11% | 6,555,637 |
| 2020-12-23 | 2020-12-21 | 11.593 | 594,614 | +767 | 0.11% | 6,893,240 |
| 2020-12-22 | 2020-12-18 | 11.059 | 593,847 | -55,275 | 0.11% | 6,567,204 |
| 2020-12-21 | 2020-12-17 | 11.033 | 649,122 | -2,304 | 0.12% | 7,161,566 |
| 2020-12-18 | 2020-12-16 | 11.098 | 651,426 | -13,051 | 0.13% | 7,229,412 |
| 2020-12-17 | 2020-12-15 | 11.072 | 664,477 | +10,748 | 0.13% | 7,356,939 |
| 2020-12-16 | 2020-12-14 | 11.280 | 653,729 | +6,910 | 0.13% | 7,374,183 |
| 2020-12-15 | 2020-12-11 | 11.254 | 646,819 | -39,922 | 0.12% | 7,279,387 |
| 2020-12-11 | 2020-12-09 | 11.489 | 686,741 | -4,606 | 0.13% | 7,889,688 |
| 2020-12-10 | 2020-12-08 | 11.619 | 691,347 | -8,445 | 0.13% | 8,032,657 |
| 2020-12-09 | 2020-12-07 | 11.723 | 699,792 | -4,606 | 0.13% | 8,203,700 |
| 2020-12-08 | 2020-12-04 | 12.114 | 704,398 | +16,890 | 0.14% | 8,532,953 |
| 2020-12-07 | 2020-12-03 | 12.309 | 687,508 | +8,445 | 0.13% | 8,462,679 |
| 2020-12-04 | 2020-12-02 | 12.218 | 679,063 | -26,871 | 0.13% | 8,296,811 |
| 2020-12-03 | 2020-12-01 | 12.374 | 705,934 | -1,535 | 0.14% | 8,735,464 |
| 2020-12-01 | 2020-11-27 | 12.700 | 707,469 | -3,071 | 0.14% | 8,984,839 |
| 2020-11-30 | 2020-11-26 | 12.583 | 710,540 | -12,283 | 0.14% | 8,940,544 |
| 2020-11-27 | 2020-11-25 | 12.908 | 722,823 | +42,992 | 0.14% | 9,330,478 |
| 2020-11-26 | 2020-11-24 | 12.270 | 679,831 | -3,839 | 0.13% | 8,341,615 |
| 2020-11-25 | 2020-11-23 | 12.244 | 683,670 | -15,354 | 0.13% | 8,370,910 |
| 2020-11-24 | 2020-11-20 | 12.361 | 699,024 | -29,173 | 0.13% | 8,640,852 |
| 2020-11-23 | 2020-11-19 | 12.374 | 728,197 | -14,587 | 0.14% | 9,010,954 |
| 2020-11-20 | 2020-11-18 | 12.166 | 742,784 | +6,909 | 0.14% | 9,036,655 |
| 2020-11-19 | 2020-11-17 | 12.492 | 735,875 | -3,070 | 0.14% | 9,192,231 |
| 2020-11-18 | 2020-11-16 | 11.827 | 738,945 | +5,374 | 0.14% | 8,739,694 |
| 2020-11-17 | 2020-11-13 | 11.463 | 733,571 | -5,374 | 0.14% | 8,408,589 |
| 2020-11-13 | 2020-11-11 | 11.528 | 738,945 | +9,212 | 0.14% | 8,518,314 |
| 2020-11-12 | 2020-11-10 | 11.436 | 729,733 | +3,071 | 0.14% | 8,345,585 |
| 2020-11-11 | 2020-11-09 | 11.345 | 726,662 | +13,819 | 0.14% | 8,244,207 |
| 2020-11-10 | 2020-11-06 | 11.319 | 712,843 | -2,303 | 0.14% | 8,068,856 |
| 2020-11-09 | 2020-11-05 | 11.072 | 715,146 | +2,303 | 0.14% | 7,917,935 |
| 2020-11-06 | 2020-11-04 | 11.020 | 712,843 | -3,071 | 0.14% | 7,855,296 |
| 2020-11-05 | 2020-11-03 | 11.072 | 715,914 | -1,535 | 0.14% | 7,926,438 |
| 2020-11-03 | 2020-10-30 | 11.033 | 717,449 | -6,142 | 0.14% | 7,915,397 |
| 2020-11-02 | 2020-10-29 | 11.202 | 723,591 | -5,374 | 0.14% | 8,105,688 |
| 2020-10-30 | 2020-10-28 | 11.241 | 728,965 | -6,142 | 0.14% | 8,194,373 |
| 2020-10-29 | 2020-10-27 | 11.254 | 735,107 | -3,838 | 0.14% | 8,272,992 |
| 2020-10-28 | 2020-10-23 | 11.267 | 738,945 | +767 | 0.14% | 8,325,810 |
| 2020-10-27 | 2020-10-22 | 11.033 | 738,178 | -2,303 | 0.14% | 8,144,094 |
| 2020-10-23 | 2020-10-21 | 10.915 | 740,481 | -768 | 0.14% | 8,082,695 |
| 2020-10-22 | 2020-10-20 | 10.955 | 741,249 | -4,606 | 0.14% | 8,120,044 |
| 2020-10-21 | 2020-10-19 | 10.850 | 745,855 | -9,980 | 0.14% | 8,092,779 |
| 2020-10-16 | 2020-10-14 | 10.668 | 755,835 | +7,677 | 0.15% | 8,063,232 |
| 2020-10-15 | 2020-10-12 | 10.863 | 748,158 | -768 | 0.14% | 8,127,513 |
| 2020-10-14 | 2020-10-09 | 10.863 | 748,926 | -6,909 | 0.14% | 8,135,856 |
| 2020-10-12 | 2020-10-08 | 11.007 | 755,835 | +4,606 | 0.15% | 8,319,208 |
| 2020-10-09 | 2020-10-07 | 10.968 | 751,229 | +768 | 0.14% | 8,239,156 |
| 2020-10-08 | 2020-10-06 | 11.059 | 750,461 | -2,485 | 0.14% | 8,299,159 |
| 2020-10-07 | 2020-10-05 | 10.889 | 752,946 | -1,535 | 0.14% | 8,199,142 |
| 2020-10-06 | 2020-09-30 | 10.811 | 754,481 | +768 | 0.15% | 8,156,891 |
| 2020-09-30 | 2020-09-28 | 10.590 | 753,713 | -4,607 | 0.14% | 7,981,690 |
| 2020-09-29 | 2020-09-25 | 10.499 | 758,320 | -5,374 | 0.15% | 7,961,334 |
| 2020-09-28 | 2020-09-24 | 10.590 | 763,694 | -23,799 | 0.15% | 8,087,387 |
| 2020-09-25 | 2020-09-23 | 10.733 | 787,493 | -1,535 | 0.15% | 8,452,247 |
| 2020-09-24 | 2020-09-22 | 10.694 | 789,028 | +12,283 | 0.15% | 8,437,890 |
| 2020-09-23 | 2020-09-21 | 10.837 | 776,745 | +13,051 | 0.15% | 8,417,828 |
| 2020-09-22 | 2020-09-18 | 11.137 | 763,694 | +1,536 | 0.15% | 8,505,185 |
| 2020-09-21 | 2020-09-17 | 11.085 | 762,158 | +2,303 | 0.15% | 8,448,369 |
| 2020-09-18 | 2020-09-16 | 11.176 | 759,855 | -30,709 | 0.15% | 8,492,123 |
| 2020-09-17 | 2020-09-15 | 11.007 | 790,564 | +37,618 | 0.15% | 8,701,458 |
| 2020-09-16 | 2020-09-14 | 10.902 | 752,946 | +2,791 | 0.14% | 8,208,949 |
| 2020-09-15 | 2020-09-11 | 10.850 | 750,155 | +716 | 0.14% | 8,139,436 |
| 2020-09-14 | 2020-09-10 | 10.981 | 749,439 | +767 | 0.14% | 8,229,579 |
| 2020-09-11 | 2020-09-09 | 10.994 | 748,672 | -13,085 | 0.14% | 8,230,967 |
| 2020-09-10 | 2020-09-08 | 10.889 | 761,757 | +5,342 | 0.15% | 8,294,969 |
| 2020-09-09 | 2020-09-07 | 11.151 | 756,415 | -1,526 | 0.15% | 8,435,037 |
| 2020-09-07 | 2020-09-03 | 11.138 | 757,941 | -3,816 | 0.15% | 8,442,122 |
| 2020-09-04 | 2020-09-02 | 11.138 | 761,757 | -10,684 | 0.15% | 8,484,625 |
| 2020-09-02 | 2020-08-31 | 11.440 | 772,441 | +6,105 | 0.15% | 8,836,430 |
| 2020-09-01 | 2020-08-28 | 11.479 | 766,336 | -773 | 0.15% | 8,796,717 |
| 2020-08-31 | 2020-08-27 | 11.413 | 767,109 | +24,421 | 0.15% | 8,755,330 |
| 2020-08-28 | 2020-08-26 | 11.413 | 742,688 | -9,158 | 0.14% | 8,476,603 |
| 2020-08-27 | 2020-08-25 | 11.256 | 751,846 | +6,868 | 0.15% | 8,462,903 |
| 2020-08-26 | 2020-08-24 | 11.112 | 744,978 | -6,105 | 0.14% | 8,278,213 |
| 2020-08-25 | 2020-08-21 | 11.007 | 751,083 | -6,105 | 0.15% | 8,267,316 |
| 2020-08-24 | 2020-08-20 | 10.837 | 757,188 | +13,737 | 0.15% | 8,205,528 |
| 2020-08-21 | 2020-08-19 | 11.073 | 743,451 | +1,526 | 0.14% | 8,232,019 |
| 2020-08-20 | 2020-08-18 | 11.086 | 741,925 | +10,684 | 0.14% | 8,224,844 |
| 2020-08-19 | 2020-08-17 | 11.322 | 731,241 | -2,290 | 0.14% | 8,278,880 |
| 2020-08-17 | 2020-08-13 | 11.505 | 733,531 | -25,946 | 0.14% | 8,439,375 |
| 2020-08-14 | 2020-08-12 | 11.335 | 759,477 | +16,026 | 0.15% | 8,608,511 |
| 2020-08-13 | 2020-08-11 | 11.309 | 743,451 | +7,631 | 0.14% | 8,407,375 |
| 2020-08-12 | 2020-08-10 | 11.256 | 735,820 | +763 | 0.14% | 8,282,511 |
| 2020-08-11 | 2020-08-07 | 11.348 | 735,057 | -763 | 0.14% | 8,341,347 |
| 2020-08-10 | 2020-08-06 | 11.295 | 735,820 | -8,395 | 0.14% | 8,311,438 |
| 2020-08-07 | 2020-08-05 | 11.295 | 744,215 | -1,526 | 0.14% | 8,406,263 |
| 2020-08-05 | 2020-08-03 | 10.876 | 745,741 | +10,684 | 0.14% | 8,110,795 |
| 2020-08-04 | 2020-07-31 | 10.824 | 735,057 | -763 | 0.14% | 7,956,066 |
| 2020-07-31 | 2020-07-29 | 10.850 | 735,820 | -1,526 | 0.14% | 7,983,608 |
| 2020-07-30 | 2020-07-28 | 10.863 | 737,346 | -9,391 | 0.14% | 8,009,827 |
| 2020-07-29 | 2020-07-27 | 10.666 | 746,737 | -763 | 0.14% | 7,965,066 |
| 2020-07-28 | 2020-07-24 | 10.562 | 747,500 | -25,183 | 0.14% | 7,894,844 |
| 2020-07-24 | 2020-07-22 | 10.876 | 772,683 | +28,999 | 0.15% | 8,403,820 |
| 2020-07-23 | 2020-07-21 | 11.269 | 743,684 | -12,210 | 0.14% | 8,380,775 |
| 2020-07-22 | 2020-07-20 | 10.876 | 755,894 | +6,105 | 0.15% | 8,221,220 |
| 2020-07-21 | 2020-07-17 | 10.824 | 749,789 | -3,053 | 0.15% | 8,115,521 |
| 2020-07-20 | 2020-07-16 | 10.902 | 752,842 | -32,815 | 0.15% | 8,207,756 |
| 2020-07-17 | 2020-07-15 | 10.915 | 785,657 | -4,579 | 0.15% | 8,575,813 |
| 2020-07-16 | 2020-07-14 | 10.850 | 790,236 | +14,500 | 0.15% | 8,574,019 |
| 2020-07-15 | 2020-07-13 | 11.282 | 775,736 | +1,526 | 0.15% | 8,752,143 |
| 2020-07-14 | 2020-07-10 | 11.033 | 774,210 | -19,078 | 0.15% | 8,542,169 |
| 2020-07-13 | 2020-07-09 | 11.060 | 793,288 | +63,340 | 0.15% | 8,773,454 |
| 2020-07-10 | 2020-07-08 | 11.269 | 729,948 | -13,736 | 0.14% | 8,225,980 |
| 2020-07-09 | 2020-07-07 | 11.269 | 743,684 | +763 | 0.14% | 8,380,775 |
| 2020-07-08 | 2020-07-06 | 11.427 | 742,921 | -763 | 0.14% | 8,488,998 |
| 2020-07-07 | 2020-07-03 | 11.047 | 743,684 | -1,526 | 0.14% | 8,215,109 |
| 2020-07-06 | 2020-07-02 | 11.033 | 745,210 | -20,909 | 0.14% | 8,222,200 |
| 2020-07-03 | 2020-06-30 | 10.758 | 766,119 | -3,816 | 0.15% | 8,242,077 |
| 2020-07-02 | 2020-06-29 | 10.627 | 769,935 | -9,920 | 0.15% | 8,182,240 |
| 2020-06-30 | 2020-06-26 | 10.784 | 779,855 | -764 | 0.15% | 8,410,290 |
| 2020-06-29 | 2020-06-24 | 10.811 | 780,619 | -4,578 | 0.15% | 8,438,988 |
| 2020-06-26 | 2020-06-23 | 10.798 | 785,197 | +2,289 | 0.15% | 8,478,190 |
| 2020-06-24 | 2020-06-22 | 10.811 | 782,908 | +3,816 | 0.15% | 8,463,733 |
| 2020-06-23 | 2020-06-19 | 11.282 | 779,092 | -9,921 | 0.15% | 8,790,006 |
| 2020-06-22 | 2020-06-18 | 10.811 | 789,013 | -9,158 | 0.15% | 8,529,732 |
| 2020-06-19 | 2020-06-17 | 10.693 | 798,171 | +3,816 | 0.15% | 8,534,604 |
| 2020-06-18 | 2020-06-16 | 10.784 | 794,355 | -763 | 0.15% | 8,566,665 |
| 2020-06-17 | 2020-06-15 | 10.614 | 795,118 | -3,816 | 0.15% | 8,439,445 |
| 2020-06-16 | 2020-06-12 | 11.423 | 798,934 | -7,684 | 0.15% | 9,126,532 |
| 2020-06-15 | 2020-06-11 | 11.113 | 806,618 | +19,393 | 0.16% | 8,963,802 |
| 2020-06-12 | 2020-06-10 | 11.423 | 787,225 | -7,406 | 0.16% | 8,992,775 |
| 2020-06-11 | 2020-06-09 | 11.531 | 794,631 | +11,109 | 0.16% | 9,163,215 |
| 2020-06-10 | 2020-06-08 | 11.666 | 783,522 | +4,423 | 0.16% | 9,140,910 |
| 2020-06-09 | 2020-06-05 | 10.856 | 779,099 | -1,697 | 0.16% | 8,458,107 |
| 2020-06-08 | 2020-06-04 | 10.465 | 780,796 | -13,331 | 0.16% | 8,170,785 |
| 2020-06-05 | 2020-06-03 | 10.424 | 794,127 | +12,590 | 0.16% | 8,278,121 |
| 2020-06-04 | 2020-06-02 | 10.424 | 781,537 | +17,043 | 0.16% | 8,146,880 |
| 2020-06-03 | 2020-06-01 | 10.087 | 764,494 | -3,692 | 0.15% | 7,711,151 |
| 2020-06-02 | 2020-05-29 | 10.060 | 768,186 | -33,533 | 0.15% | 7,727,645 |
| 2020-06-01 | 2020-05-28 | 9.790 | 801,719 | -2,920 | 0.16% | 7,848,464 |
| 2020-05-29 | 2020-05-27 | 9.925 | 804,639 | -4,277 | 0.16% | 7,985,699 |
| 2020-05-28 | 2020-05-26 | 10.141 | 808,916 | +6,178 | 0.16% | 8,202,908 |
| 2020-05-27 | 2020-05-25 | 10.060 | 802,738 | +2,442 | 0.16% | 8,075,224 |
| 2020-05-26 | 2020-05-22 | 9.992 | 800,296 | +2,884 | 0.16% | 7,996,628 |
| 2020-05-25 | 2020-05-21 | 10.316 | 797,412 | -1,090 | 0.16% | 8,226,226 |
| 2020-05-22 | 2020-05-20 | 10.343 | 798,502 | -2,812 | 0.16% | 8,259,034 |
| 2020-05-21 | 2020-05-19 | 10.478 | 801,314 | +9,628 | 0.16% | 8,396,319 |
| 2020-05-20 | 2020-05-18 | 10.303 | 791,686 | +6,665 | 0.16% | 8,156,466 |
| 2020-05-19 | 2020-05-15 | 10.262 | 785,021 | +2,962 | 0.16% | 8,055,998 |
| 2020-05-18 | 2020-05-14 | 10.181 | 782,059 | -5,925 | 0.16% | 7,962,242 |
| 2020-05-15 | 2020-05-13 | 10.411 | 787,984 | -8,887 | 0.16% | 8,203,445 |
| 2020-05-14 | 2020-05-12 | 10.438 | 796,871 | +741 | 0.16% | 8,317,485 |
| 2020-05-13 | 2020-05-11 | 10.613 | 796,130 | +7,406 | 0.16% | 8,449,501 |
| 2020-05-12 | 2020-05-08 | 10.586 | 788,724 | +2,962 | 0.16% | 8,349,599 |
| 2020-05-11 | 2020-05-07 | 10.532 | 785,762 | -29,623 | 0.16% | 8,275,803 |
| 2020-05-08 | 2020-05-06 | 10.478 | 815,385 | +8,146 | 0.16% | 8,543,758 |
| 2020-05-07 | 2020-05-05 | 10.276 | 807,239 | +25,180 | 0.16% | 8,294,903 |
| 2020-05-06 | 2020-05-04 | 10.127 | 782,059 | +2,222 | 0.16% | 7,920,002 |
| 2020-05-05 | 2020-04-29 | 10.640 | 779,837 | +11,109 | 0.16% | 8,297,639 |
| 2020-05-04 | 2020-04-28 | 10.654 | 768,728 | +2,962 | 0.15% | 8,189,817 |
| 2020-04-29 | 2020-04-27 | 10.519 | 765,766 | +2,962 | 0.15% | 8,054,861 |
| 2020-04-28 | 2020-04-24 | 10.276 | 762,804 | -3,703 | 0.15% | 7,838,304 |
| 2020-04-27 | 2020-04-23 | 10.316 | 766,507 | -11,108 | 0.15% | 7,907,405 |
| 2020-04-24 | 2020-04-22 | 10.006 | 777,615 | -57,025 | 0.15% | 7,780,497 |
| 2020-04-23 | 2020-04-21 | 10.100 | 834,640 | -23,699 | 0.17% | 8,429,956 |
| 2020-04-22 | 2020-04-20 | 10.397 | 858,339 | +90,351 | 0.17% | 8,924,298 |
| 2020-04-21 | 2020-04-17 | 10.451 | 767,988 | -5,924 | 0.15% | 8,026,383 |
| 2020-04-20 | 2020-04-16 | 10.127 | 773,912 | -14,812 | 0.15% | 7,837,496 |
| 2020-04-17 | 2020-04-15 | 10.357 | 788,724 | +5,184 | 0.16% | 8,168,549 |
| 2020-04-16 | 2020-04-14 | 10.546 | 783,540 | +2,222 | 0.16% | 8,262,980 |
| 2020-04-15 | 2020-04-09 | 10.438 | 781,318 | +10,368 | 0.16% | 8,155,148 |
| 2020-04-14 | 2020-04-08 | 9.952 | 770,950 | +1,481 | 0.15% | 7,672,170 |
| 2020-04-09 | 2020-04-07 | 10.195 | 769,469 | -2,222 | 0.15% | 7,844,451 |
| 2020-04-08 | 2020-04-06 | 9.790 | 771,691 | +7,406 | 0.15% | 7,554,504 |
| 2020-04-06 | 2020-04-02 | 9.695 | 764,285 | -2,222 | 0.15% | 7,409,762 |
| 2020-04-02 | 2020-03-31 | 10.384 | 766,507 | -740 | 0.15% | 7,959,155 |
| 2020-04-01 | 2020-03-30 | 10.235 | 767,247 | -14,071 | 0.15% | 7,852,879 |
| 2020-03-31 | 2020-03-27 | 10.559 | 781,318 | -13,331 | 0.16% | 8,250,098 |
| 2020-03-30 | 2020-03-26 | 10.370 | 794,649 | +5,184 | 0.16% | 8,240,642 |
| 2020-03-27 | 2020-03-25 | 10.532 | 789,465 | -8,146 | 0.16% | 8,314,803 |
| 2020-03-26 | 2020-03-24 | 10.033 | 797,611 | +2,222 | 0.16% | 8,002,109 |
| 2020-03-25 | 2020-03-23 | 9.587 | 795,389 | +5,924 | 0.16% | 7,625,396 |
| 2020-03-24 | 2020-03-20 | 9.992 | 789,465 | -2,962 | 0.16% | 7,888,403 |
| 2020-03-23 | 2020-03-19 | 9.736 | 792,427 | +3,703 | 0.16% | 7,714,700 |
| 2020-03-20 | 2020-03-18 | 10.168 | 788,724 | +1,481 | 0.16% | 8,019,449 |
| 2020-03-19 | 2020-03-17 | 10.721 | 787,243 | -54,063 | 0.16% | 8,440,221 |
| 2020-03-18 | 2020-03-16 | 10.600 | 841,306 | +11,109 | 0.17% | 8,917,603 |
| 2020-03-17 | 2020-03-13 | 11.207 | 830,197 | -5,184 | 0.17% | 9,304,301 |
| 2020-03-16 | 2020-03-12 | 11.626 | 835,381 | -19,255 | 0.17% | 9,712,080 |
| 2020-03-13 | 2020-03-11 | 11.977 | 854,636 | -29,624 | 0.17% | 10,235,977 |
| 2020-03-12 | 2020-03-10 | 12.396 | 884,260 | +23,699 | 0.18% | 10,960,924 |
| 2020-03-11 | 2020-03-09 | 12.342 | 860,561 | -114,791 | 0.17% | 10,620,681 |
| 2020-03-10 | 2020-03-06 | 12.112 | 975,352 | +28,883 | 0.19% | 11,813,493 |
| 2020-03-09 | 2020-03-05 | 12.355 | 946,469 | +19,255 | 0.19% | 11,693,701 |
| 2020-03-06 | 2020-03-04 | 12.288 | 927,214 | +15,553 | 0.18% | 11,393,204 |
| 2020-03-05 | 2020-03-03 | 12.450 | 911,661 | -7,406 | 0.18% | 11,349,815 |
| 2020-03-04 | 2020-03-02 | 12.517 | 919,067 | -58,507 | 0.18% | 11,504,067 |
| 2020-03-03 | 2020-02-28 | 12.355 | 977,574 | -39,251 | 0.19% | 12,078,006 |
| 2020-03-02 | 2020-02-27 | 12.396 | 1,016,825 | +5,185 | 0.20% | 12,604,145 |
| 2020-02-28 | 2020-02-26 | 12.409 | 1,011,640 | +17,033 | 0.20% | 12,553,534 |
| 2020-02-27 | 2020-02-25 | 12.544 | 994,607 | -8,146 | 0.20% | 12,476,470 |
| 2020-02-26 | 2020-02-24 | 12.220 | 1,002,753 | -134,047 | 0.20% | 12,253,695 |
| 2020-02-25 | 2020-02-21 | 12.598 | 1,136,800 | -10,368 | 0.23% | 14,321,556 |
| 2020-02-24 | 2020-02-20 | 12.625 | 1,147,168 | +7,406 | 0.23% | 14,483,154 |
| 2020-02-21 | 2020-02-19 | 12.679 | 1,139,762 | -41,473 | 0.23% | 14,451,212 |
| 2020-02-20 | 2020-02-18 | 12.490 | 1,181,235 | -15,552 | 0.24% | 14,753,754 |
| 2020-02-19 | 2020-02-17 | 12.598 | 1,196,787 | -71,096 | 0.24% | 15,077,280 |
| 2020-02-18 | 2020-02-14 | 12.585 | 1,267,883 | +50,360 | 0.25% | 15,955,837 |
| 2020-02-17 | 2020-02-13 | 12.571 | 1,217,523 | +8,887 | 0.24% | 15,305,635 |
| 2020-02-14 | 2020-02-12 | 12.693 | 1,208,636 | +8,146 | 0.24% | 15,340,796 |
| 2020-02-13 | 2020-02-11 | 12.477 | 1,200,490 | +85,908 | 0.24% | 14,978,041 |
| 2020-02-12 | 2020-02-10 | 12.517 | 1,114,582 | -3,703 | 0.22% | 13,951,351 |
| 2020-02-11 | 2020-02-07 | 12.504 | 1,118,285 | +1,481 | 0.22% | 13,982,602 |
| 2020-02-10 | 2020-02-06 | 12.598 | 1,116,804 | +54,063 | 0.22% | 14,069,644 |
| 2020-02-07 | 2020-02-05 | 12.369 | 1,062,741 | +2,962 | 0.21% | 13,144,601 |
| 2020-02-06 | 2020-02-04 | 12.382 | 1,059,779 | -17,033 | 0.21% | 13,122,275 |
| 2020-02-05 | 2020-02-03 | 12.180 | 1,076,812 | +51,100 | 0.21% | 13,115,079 |
| 2020-02-04 | 2020-01-31 | 12.355 | 1,025,712 | +4,444 | 0.20% | 12,672,755 |
| 2020-02-03 | 2020-01-30 | 12.396 | 1,021,268 | +25,920 | 0.20% | 12,659,219 |
| 2020-01-31 | 2020-01-29 | 12.747 | 995,348 | -9,627 | 0.20% | 12,687,365 |
| 2020-01-30 | 2020-01-24 | 13.503 | 1,004,975 | +37,029 | 0.20% | 13,569,997 |
| 2020-01-29 | 2020-01-22 | 13.665 | 967,946 | +79,983 | 0.19% | 13,226,841 |
| 2020-01-23 | 2020-01-21 | 13.908 | 887,963 | +15,553 | 0.18% | 12,349,705 |
| 2020-01-22 | 2020-01-20 | 14.475 | 872,410 | +740 | 0.17% | 12,628,156 |
| 2020-01-21 | 2020-01-17 | 14.934 | 871,670 | -13,330 | 0.17% | 13,017,624 |
| 2020-01-20 | 2020-01-16 | 14.448 | 885,000 | -8,147 | 0.18% | 12,786,496 |
| 2020-01-17 | 2020-01-15 | 14.475 | 893,147 | -740 | 0.18% | 12,928,324 |
| 2020-01-16 | 2020-01-14 | 14.637 | 893,887 | -2,222 | 0.18% | 13,083,876 |
| 2020-01-15 | 2020-01-13 | 14.529 | 896,109 | +1,481 | 0.18% | 13,019,599 |
| 2020-01-14 | 2020-01-10 | 14.070 | 894,628 | +28,883 | 0.18% | 12,587,362 |
| 2020-01-13 | 2020-01-09 | 14.205 | 865,745 | +19,996 | 0.17% | 12,297,879 |
| 2020-01-10 | 2020-01-08 | 14.259 | 845,749 | -40,732 | 0.17% | 12,059,517 |
| 2020-01-09 | 2020-01-07 | 14.124 | 886,481 | -8,887 | 0.18% | 12,520,614 |
| 2020-01-08 | 2020-01-06 | 13.638 | 895,368 | -12,590 | 0.18% | 12,210,894 |
| 2020-01-07 | 2020-01-03 | 13.773 | 907,958 | -4,444 | 0.18% | 12,505,194 |
| 2020-01-06 | 2020-01-02 | 13.449 | 912,402 | -24,439 | 0.18% | 12,270,721 |
| 2020-01-03 | 2019-12-31 | 13.084 | 936,841 | -17,774 | 0.19% | 12,257,846 |
| 2020-01-02 | 2019-12-27 | 13.179 | 954,615 | +22,217 | 0.19% | 12,580,635 |
| 2019-12-30 | 2019-12-24 | 13.395 | 932,398 | -77,761 | 0.19% | 12,489,283 |
| 2019-12-27 | 2019-12-20 | 13.233 | 1,010,159 | -17,034 | 0.20% | 13,367,196 |
| 2019-12-23 | 2019-12-19 | 12.639 | 1,027,193 | -28,142 | 0.20% | 12,982,323 |
| 2019-12-20 | 2019-12-18 | 12.477 | 1,055,335 | +4,443 | 0.21% | 13,166,999 |
| 2019-12-19 | 2019-12-17 | 12.666 | 1,050,892 | -21,477 | 0.21% | 13,310,226 |
| 2019-12-18 | 2019-12-16 | 12.396 | 1,072,369 | -740 | 0.21% | 13,292,646 |
| 2019-12-17 | 2019-12-13 | 12.396 | 1,073,109 | +14,812 | 0.21% | 13,301,819 |
| 2019-12-16 | 2019-12-12 | 12.153 | 1,058,297 | -10,369 | 0.21% | 12,860,995 |
| 2019-12-13 | 2019-12-11 | 12.153 | 1,068,666 | -7,405 | 0.21% | 12,987,005 |
| 2019-12-12 | 2019-12-10 | 12.274 | 1,076,071 | -8,887 | 0.21% | 13,207,764 |
| 2019-12-11 | 2019-12-09 | 12.234 | 1,084,958 | -21,477 | 0.22% | 13,272,894 |
| 2019-12-10 | 2019-12-06 | 12.315 | 1,106,435 | +11,849 | 0.22% | 13,625,274 |
| 2019-12-06 | 2019-12-04 | 12.180 | 1,094,586 | -23,699 | 0.22% | 13,331,559 |
| 2019-12-05 | 2019-12-03 | 12.180 | 1,118,285 | +14,071 | 0.22% | 13,620,202 |
| 2019-12-04 | 2019-12-02 | 12.112 | 1,104,214 | +2,222 | 0.22% | 13,374,273 |
| 2019-12-02 | 2019-11-28 | 12.315 | 1,101,992 | -2,962 | 0.22% | 13,570,560 |
| 2019-11-29 | 2019-11-27 | 12.355 | 1,104,954 | +5,924 | 0.22% | 13,651,796 |
| 2019-11-28 | 2019-11-26 | 12.396 | 1,099,030 | -1,481 | 0.22% | 13,623,125 |
| 2019-11-27 | 2019-11-25 | 12.342 | 1,100,511 | -17,774 | 0.22% | 13,582,042 |
| 2019-11-26 | 2019-11-22 | 11.896 | 1,118,285 | -24,439 | 0.22% | 13,303,102 |
| 2019-11-25 | 2019-11-21 | 11.720 | 1,142,724 | +70,355 | 0.23% | 13,393,238 |
| 2019-11-22 | 2019-11-20 | 12.126 | 1,072,369 | +4,444 | 0.21% | 13,003,046 |
| 2019-11-21 | 2019-11-19 | 12.234 | 1,067,925 | +8,887 | 0.21% | 13,064,520 |
| 2019-11-20 | 2019-11-18 | 12.234 | 1,059,038 | -9,628 | 0.21% | 12,955,800 |
| 2019-11-19 | 2019-11-15 | 12.072 | 1,068,666 | +17,034 | 0.21% | 12,900,425 |
| 2019-11-18 | 2019-11-14 | 12.072 | 1,051,632 | +28,883 | 0.21% | 12,694,799 |
| 2019-11-15 | 2019-11-13 | 12.207 | 1,022,749 | -93,314 | 0.20% | 12,484,237 |
| 2019-11-14 | 2019-11-12 | 12.423 | 1,116,063 | +4,443 | 0.22% | 13,864,399 |
| 2019-11-13 | 2019-11-11 | 12.423 | 1,111,620 | +8,887 | 0.22% | 13,809,205 |
| 2019-11-12 | 2019-11-08 | 13.044 | 1,102,733 | +4,444 | 0.22% | 14,383,746 |
| 2019-11-11 | 2019-11-07 | 13.192 | 1,098,289 | +45,916 | 0.22% | 14,488,909 |
| 2019-11-08 | 2019-11-06 | 12.936 | 1,052,373 | -98,498 | 0.21% | 13,613,184 |
| 2019-11-07 | 2019-11-05 | 13.071 | 1,150,871 | -20,736 | 0.23% | 15,042,725 |
| 2019-11-06 | 2019-11-04 | 12.976 | 1,171,607 | -40,732 | 0.23% | 15,203,019 |
| 2019-11-05 | 2019-11-01 | 12.774 | 1,212,339 | -34,067 | 0.24% | 15,486,016 |
| 2019-11-04 | 2019-10-31 | 12.369 | 1,246,406 | -17,034 | 0.25% | 15,416,277 |
| 2019-11-01 | 2019-10-30 | 12.544 | 1,263,440 | +741 | 0.25% | 15,848,744 |
| 2019-10-31 | 2019-10-29 | 12.639 | 1,262,699 | +49,619 | 0.25% | 15,958,798 |
| 2019-10-30 | 2019-10-28 | 12.301 | 1,213,080 | +2,222 | 0.24% | 14,922,182 |
| 2019-10-29 | 2019-10-25 | 12.355 | 1,210,858 | -11,849 | 0.24% | 14,960,249 |
| 2019-10-25 | 2019-10-23 | 11.666 | 1,222,707 | +14,811 | 0.24% | 14,264,634 |
| 2019-10-24 | 2019-10-22 | 11.518 | 1,207,896 | +7,406 | 0.24% | 13,912,433 |
| 2019-10-23 | 2019-10-21 | 11.491 | 1,200,490 | -71,096 | 0.24% | 13,794,711 |
| 2019-10-22 | 2019-10-18 | 11.477 | 1,271,586 | -14,812 | 0.25% | 14,594,498 |
| 2019-10-21 | 2019-10-17 | 11.504 | 1,286,398 | +33,326 | 0.26% | 14,799,241 |
| 2019-10-18 | 2019-10-16 | 11.275 | 1,253,072 | +58,507 | 0.25% | 14,128,205 |
| 2019-10-17 | 2019-10-15 | 11.720 | 1,194,565 | -24,440 | 0.24% | 14,000,837 |
| 2019-10-16 | 2019-10-14 | 11.653 | 1,219,005 | +25,180 | 0.24% | 14,204,985 |
| 2019-10-15 | 2019-10-11 | 11.707 | 1,193,825 | -11,849 | 0.24% | 13,976,044 |
| 2019-10-14 | 2019-10-10 | 11.491 | 1,205,674 | +19,255 | 0.24% | 13,854,280 |
| 2019-10-11 | 2019-10-09 | 11.248 | 1,186,419 | +59,247 | 0.24% | 13,344,663 |
| 2019-10-10 | 2019-10-08 | 11.410 | 1,127,172 | +741 | 0.22% | 12,860,901 |
| 2019-10-09 | 2019-10-04 | 11.531 | 1,126,431 | +12,590 | 0.22% | 12,989,336 |
| 2019-10-08 | 2019-10-03 | 11.680 | 1,113,841 | +46,657 | 0.22% | 13,009,596 |
| 2019-10-04 | 2019-10-02 | 11.464 | 1,067,184 | +30,364 | 0.21% | 12,234,085 |
| 2019-10-03 | 2019-09-30 | 11.356 | 1,036,820 | +35,548 | 0.21% | 11,773,995 |
| 2019-10-02 | 2019-09-27 | 11.369 | 1,001,272 | +25,920 | 0.20% | 11,383,837 |
| 2019-09-30 | 2019-09-26 | 11.410 | 975,352 | +15,553 | 0.19% | 11,128,653 |
| 2019-09-27 | 2019-09-25 | 11.464 | 959,799 | +57,025 | 0.19% | 11,003,035 |
| 2019-09-26 | 2019-09-24 | 11.788 | 902,774 | +32,585 | 0.18% | 10,641,866 |
| 2019-09-25 | 2019-09-23 | 11.923 | 870,189 | +17,775 | 0.17% | 10,375,255 |
| 2019-09-24 | 2019-09-20 | 11.991 | 852,414 | +9,627 | 0.17% | 10,220,874 |
| 2019-09-23 | 2019-09-19 | 12.058 | 842,787 | +95,536 | 0.17% | 10,162,342 |
| 2019-09-20 | 2019-09-18 | 12.207 | 747,251 | +8,887 | 0.15% | 9,121,357 |
| 2019-09-19 | 2019-09-17 | 12.153 | 738,364 | +216,991 | 0.15% | 8,972,997 |
| 2019-09-18 | 2019-09-16 | 12.463 | 521,373 | +11,109 | 0.10% | 6,497,926 |
| 2019-09-17 | 2019-09-13 | 12.612 | 510,264 | +9,628 | 0.10% | 6,435,263 |
| 2019-09-16 | 2019-09-12 | 12.612 | 500,636 | -44,435 | 0.10% | 6,313,838 |
| 2019-09-13 | 2019-09-11 | 12.126 | 545,071 | +27,401 | 0.11% | 6,609,276 |
| 2019-09-12 | 2019-09-10 | 11.747 | 517,670 | -1,481 | 0.10% | 6,081,305 |
| 2019-09-11 | 2019-09-09 | 12.048 | 519,151 | +134,787 | 0.10% | 6,254,513 |
| 2019-09-10 | 2019-09-06 | 12.102 | 384,364 | -11,362 | 0.08% | 4,651,752 |
| 2019-09-09 | 2019-09-05 | 12.116 | 395,726 | -16,033 | 0.08% | 4,794,690 |
| 2019-09-06 | 2019-09-04 | 12.349 | 411,759 | +204,058 | 0.08% | 5,084,999 |
| 2019-09-05 | 2019-09-03 | 12.075 | 207,701 | -16,762 | 0.04% | 2,507,994 |
| 2019-09-04 | 2019-09-02 | 12.130 | 224,463 | +91,826 | 0.05% | 2,722,716 |
| 2019-09-03 | 2019-08-30 | 12.308 | 132,637 | +18,948 | 0.03% | 1,632,535 |
| 2019-09-02 | 2019-08-29 | 12.583 | 113,689 | +5,830 | 0.02% | 1,430,517 |
| 2019-08-30 | 2019-08-28 | 12.624 | 107,859 | +15,304 | 0.02% | 1,361,600 |
| 2019-08-29 | 2019-08-27 | 12.734 | 92,555 | +5,102 | 0.02% | 1,178,564 |
| 2019-08-28 | 2019-08-26 | 12.583 | 87,453 | +14,575 | 0.02% | 1,100,397 |
| 2019-08-27 | 2019-08-23 | 13.036 | 72,878 | +2,187 | 0.01% | 950,004 |
| 2019-08-26 | 2019-08-22 | 13.036 | 70,691 | -6,559 | 0.01% | 921,495 |
| 2019-08-23 | 2019-08-21 | 13.063 | 77,250 | -1,458 | 0.02% | 1,009,115 |
| 2019-08-22 | 2019-08-20 | 12.994 | 78,708 | -8,745 | 0.02% | 1,022,761 |
| 2019-08-21 | 2019-08-19 | 13.104 | 87,453 | +8,016 | 0.02% | 1,145,997 |
| 2019-08-16 | 2019-08-14 | 12.679 | 79,437 | +6,559 | 0.02% | 1,007,164 |
| 2019-08-14 | 2019-08-12 | 13.557 | 72,878 | +1,458 | 0.01% | 988,004 |
| 2019-08-12 | 2019-08-08 | 13.708 | 71,420 | +16,762 | 0.01% | 979,018 |
| 2019-08-09 | 2019-08-07 | 13.722 | 54,658 | +10,203 | 0.01% | 749,996 |
| 2019-08-08 | 2019-08-06 | 13.639 | 44,455 | -1,458 | 0.01% | 606,334 |
| 2019-08-07 | 2019-08-05 | 13.859 | 45,913 | +8,017 | 0.01% | 636,301 |
| 2019-08-06 | 2019-08-02 | 14.380 | 37,896 | +728 | 0.01% | 544,954 |
| 2019-08-05 | 2019-08-01 | 14.902 | 37,168 | -5,101 | 0.01% | 553,865 |
| 2019-07-31 | 2019-07-29 | 14.572 | 42,269 | +729 | 0.01% | 615,959 |
| 2019-07-30 | 2019-07-26 | 15.066 | 41,540 | -729 | 0.01% | 625,856 |
| 2019-07-29 | 2019-07-25 | 15.505 | 42,269 | +1,457 | 0.01% | 655,399 |
| 2019-07-25 | 2019-07-23 | 16.192 | 40,812 | -14,575 | 0.01% | 660,808 |
| 2019-07-24 | 2019-07-22 | 15.862 | 55,387 | -13,847 | 0.01% | 878,559 |
| 2019-07-23 | 2019-07-19 | 16.137 | 69,234 | +3,644 | 0.01% | 1,117,203 |
| 2019-07-22 | 2019-07-18 | 16.137 | 65,590 | -5,830 | 0.01% | 1,058,401 |
| 2019-07-19 | 2019-07-17 | 15.835 | 71,420 | +1,457 | 0.01% | 1,130,918 |
| 2019-07-15 | 2019-07-11 | 15.972 | 69,963 | -16,761 | 0.01% | 1,117,446 |
| 2019-07-11 | 2019-07-09 | 15.643 | 86,724 | -729 | 0.02% | 1,356,593 |
| 2019-07-10 | 2019-07-08 | 15.725 | 87,453 | -70,692 | 0.02% | 1,375,196 |
| 2019-07-09 | 2019-07-05 | 15.643 | 158,145 | -5,101 | 0.03% | 2,473,806 |
| 2019-07-08 | 2019-07-04 | 15.533 | 163,246 | -4,373 | 0.03% | 2,535,679 |
| 2019-07-05 | 2019-07-03 | 15.780 | 167,619 | +10,203 | 0.03% | 2,645,004 |
| 2019-07-04 | 2019-07-02 | 15.972 | 157,416 | +6,559 | 0.03% | 2,514,242 |
| 2019-07-03 | 2019-06-28 | 15.780 | 150,857 | +2,915 | 0.03% | 2,380,502 |
| 2019-07-02 | 2019-06-27 | 15.670 | 147,942 | +2,187 | 0.03% | 2,318,264 |
| 2019-06-28 | 2019-06-26 | 15.313 | 145,755 | +7,287 | 0.03% | 2,231,994 |
| 2019-06-27 | 2019-06-25 | 15.451 | 138,468 | +28,423 | 0.03% | 2,139,405 |
| 2019-06-26 | 2019-06-24 | 15.231 | 110,045 | -1,458 | 0.02% | 1,676,095 |
| 2019-06-25 | 2019-06-21 | 14.984 | 111,503 | -11,660 | 0.02% | 1,670,762 |
| 2019-06-24 | 2019-06-20 | 15.258 | 123,163 | -9,474 | 0.02% | 1,879,275 |
| 2019-06-21 | 2019-06-19 | 15.121 | 132,637 | -3,644 | 0.03% | 2,005,633 |
| 2019-06-20 | 2019-06-18 | 14.819 | 136,281 | +1,457 | 0.03% | 2,019,595 |
| 2019-06-19 | 2019-06-17 | 14.902 | 134,824 | +1,458 | 0.03% | 2,009,103 |
| 2019-06-18 | 2019-06-14 | 14.874 | 133,366 | +729 | 0.03% | 1,983,717 |
| 2019-06-17 | 2019-06-13 | 14.902 | 132,637 | +8,016 | 0.03% | 1,976,514 |
| 2019-06-14 | 2019-06-12 | 15.341 | 124,621 | +12,389 | 0.03% | 1,911,782 |
| 2019-06-13 | 2019-06-11 | 15.423 | 112,232 | +57,574 | 0.02% | 1,730,965 |
| 2019-06-12 | 2019-06-10 | 15.451 | 54,658 | +728 | 0.01% | 844,496 |
| 2019-06-10 | 2019-06-05 | 14.957 | 53,930 | +2,916 | 0.01% | 806,607 |
| 2019-06-06 | 2019-06-04 | 14.819 | 51,014 | +2,915 | 0.01% | 755,994 |
| 2019-06-04 | 2019-05-31 | 16.472 | 48,099 | +1,859 | 0.01% | 792,268 |
| 2019-05-31 | 2019-05-29 | 16.472 | 46,240 | -5,604 | 0.01% | 761,647 |
| 2019-05-30 | 2019-05-28 | 16.786 | 51,844 | -2,102 | 0.01% | 870,234 |
| 2019-05-29 | 2019-05-27 | 16.329 | 53,946 | +700 | 0.01% | 880,877 |
| 2019-05-28 | 2019-05-24 | 16.243 | 53,246 | -53,946 | 0.01% | 864,887 |
| 2019-05-27 | 2019-05-23 | 16.129 | 107,192 | +43,437 | 0.02% | 1,728,905 |
| 2019-05-24 | 2019-05-22 | 16.129 | 63,755 | +8,408 | 0.01% | 1,028,307 |
| 2019-05-23 | 2019-05-21 | 15.472 | 55,347 | +4,904 | 0.01% | 856,354 |
| 2019-05-22 | 2019-05-20 | 15.701 | 50,443 | +4,203 | 0.01% | 791,997 |
| 2019-05-20 | 2019-05-16 | 16.472 | 46,240 | +5,605 | 0.01% | 761,647 |
| 2019-05-17 | 2019-05-15 | 16.557 | 40,635 | +2,102 | 0.01% | 672,804 |
| 2019-05-16 | 2019-05-14 | 16.643 | 38,533 | +701 | 0.01% | 641,301 |
| 2019-05-15 | 2019-05-10 | 16.786 | 37,832 | -8,408 | 0.01% | 635,034 |
| 2019-05-14 | 2019-05-09 | 16.643 | 46,240 | +3,503 | 0.01% | 769,567 |
| 2019-05-10 | 2019-05-08 | 17.242 | 42,737 | +4,204 | 0.01% | 736,887 |
| 2019-05-09 | 2019-05-07 | 17.756 | 38,533 | +701 | 0.01% | 684,201 |
| 2019-05-08 | 2019-05-06 | 17.756 | 37,832 | +1,401 | 0.01% | 671,753 |
| 2019-05-06 | 2019-05-02 | 18.613 | 36,431 | +700 | 0.01% | 678,077 |
| 2019-05-03 | 2019-04-30 | 18.584 | 35,731 | +1,402 | 0.01% | 664,028 |
| 2019-05-02 | 2019-04-29 | 18.498 | 34,329 | +700 | 0.01% | 635,033 |
| 2019-04-30 | 2019-04-26 | 18.670 | 33,629 | -700 | 0.01% | 627,844 |
| 2019-04-25 | 2019-04-23 | 18.984 | 34,329 | +700 | 0.01% | 651,693 |
| 2019-04-24 | 2019-04-18 | 19.383 | 33,629 | -700 | 0.01% | 651,844 |
| 2019-04-23 | 2019-04-17 | 18.955 | 34,329 | -701 | 0.01% | 650,713 |
| 2019-04-18 | 2019-04-16 | 19.012 | 35,030 | -2,802 | 0.01% | 666,001 |
| 2019-04-17 | 2019-04-15 | 19.298 | 37,832 | +700 | 0.01% | 730,073 |
| 2019-04-16 | 2019-04-12 | 18.727 | 37,132 | +701 | 0.01% | 695,364 |
| 2019-04-15 | 2019-04-11 | 19.126 | 36,431 | -2,102 | 0.01% | 696,797 |
| 2019-04-12 | 2019-04-10 | 19.697 | 38,533 | -2,102 | 0.01% | 759,001 |
| 2019-04-11 | 2019-04-09 | 19.526 | 40,635 | -4,904 | 0.01% | 793,445 |
| 2019-04-10 | 2019-04-08 | 19.041 | 45,539 | -4,904 | 0.01% | 867,101 |
| 2019-04-09 | 2019-04-04 | 18.242 | 50,443 | +1,401 | 0.01% | 920,157 |
| 2019-04-08 | 2019-04-03 | 18.498 | 49,042 | +701 | 0.01% | 907,201 |
| 2019-04-03 | 2019-04-01 | 17.585 | 48,341 | +4,904 | 0.01% | 850,074 |
| 2019-04-02 | 2019-03-29 | 17.414 | 43,437 | -3,503 | 0.01% | 756,397 |
| 2019-04-01 | 2019-03-28 | 16.985 | 46,940 | +2,102 | 0.01% | 797,297 |
| 2019-03-29 | 2019-03-27 | 16.985 | 44,838 | +2,802 | 0.01% | 761,594 |
| 2019-03-22 | 2019-03-20 | 17.385 | 42,036 | -2,102 | 0.01% | 730,801 |
| 2019-03-21 | 2019-03-19 | 17.471 | 44,138 | -1,401 | 0.01% | 771,124 |
| 2019-03-20 | 2019-03-18 | 17.471 | 45,539 | +5,605 | 0.01% | 795,601 |
| 2019-03-19 | 2019-03-15 | 16.786 | 39,934 | +4,203 | 0.01% | 670,317 |
| 2019-03-11 | 2019-03-07 | 17.613 | 35,731 | -1,401 | 0.01% | 629,348 |
| 2019-03-08 | 2019-03-06 | 17.842 | 37,132 | +3,503 | 0.01% | 662,504 |
| 2019-03-07 | 2019-03-05 | 17.471 | 33,629 | +1,401 | 0.01% | 587,524 |
| 2019-03-06 | 2019-03-04 | 17.556 | 32,228 | +701 | 0.01% | 565,807 |
| 2019-03-01 | 2019-02-27 | 17.071 | 31,527 | +701 | 0.01% | 538,200 |
| 2019-02-28 | 2019-02-26 | 17.642 | 30,826 | +700 | 0.01% | 543,833 |
| 2019-02-27 | 2019-02-25 | 17.699 | 30,126 | -1,401 | 0.01% | 533,204 |
| 2019-02-25 | 2019-02-21 | 17.299 | 31,527 | -3,503 | 0.01% | 545,400 |
| 2019-02-22 | 2019-02-20 | 17.128 | 35,030 | +4,904 | 0.01% | 600,000 |
| 2019-02-21 | 2019-02-19 | 17.157 | 30,126 | +8,407 | 0.01% | 516,864 |
| 2019-02-20 | 2019-02-18 | 17.271 | 21,719 | +1,402 | 0.00% | 375,107 |
| 2019-02-19 | 2019-02-15 | 16.985 | 20,317 | -701 | 0.00% | 345,093 |
| 2019-02-18 | 2019-02-14 | 17.699 | 21,018 | -701 | 0.00% | 372,000 |
| 2019-02-15 | 2019-02-13 | 17.728 | 21,719 | -4,904 | 0.00% | 385,027 |
| 2019-02-14 | 2019-02-12 | 16.900 | 26,623 | +4,204 | 0.01% | 449,924 |
| 2019-02-13 | 2019-02-11 | 16.786 | 22,419 | +1,401 | 0.00% | 376,317 |
| 2019-02-12 | 2019-02-08 | 16.386 | 21,018 | +2,102 | 0.00% | 344,400 |
| 2019-02-08 | 2019-01-31 | 16.443 | 18,916 | +1,401 | 0.00% | 311,037 |
| 2019-01-30 | 2019-01-28 | 16.329 | 17,515 | -701 | 0.00% | 286,000 |
| 2019-01-29 | 2019-01-25 | 16.015 | 18,216 | +701 | 0.00% | 291,727 |
| 2019-01-25 | 2019-01-23 | 16.186 | 17,515 | -701 | 0.00% | 283,500 |
| 2019-01-23 | 2019-01-21 | 15.986 | 18,216 | -1,401 | 0.00% | 291,207 |
| 2019-01-18 | 2019-01-16 | 15.444 | 19,617 | +4,204 | 0.00% | 302,963 |
| 2019-01-16 | 2019-01-14 | 15.587 | 15,413 | +1,401 | 0.00% | 240,237 |
| 2019-01-14 | 2019-01-10 | 15.587 | 14,012 | +3,503 | 0.00% | 218,400 |
| 2019-01-11 | 2019-01-09 | 16.100 | 10,509 | -701 | 0.00% | 169,200 |
| 2019-01-10 | 2019-01-08 | 16.243 | 11,210 | +701 | 0.00% | 182,087 |
| 2019-01-09 | 2019-01-07 | 15.758 | 10,509 | +701 | 0.00% | 165,600 |
| 2019-01-08 | 2019-01-04 | 15.701 | 9,808 | +1,401 | 0.00% | 153,994 |
| 2019-01-04 | 2019-01-02 | 16.158 | 8,407 | +1,401 | 0.00% | 135,837 |
| 2018-12-28 | 2018-12-24 | 16.557 | 7,006 | -701 | 0.00% | 116,000 |
| 2018-12-21 | 2018-12-19 | 17.214 | 7,707 | +1,402 | 0.00% | 132,667 |
| 2018-12-20 | 2018-12-18 | 17.128 | 6,305 | -701 | 0.00% | 107,993 |
| 2018-12-19 | 2018-12-17 | 17.699 | 7,006 | +1,401 | 0.00% | 124,000 |
| 2018-12-13 | 2018-12-11 | 17.100 | 5,605 | -3,503 | 0.00% | 95,843 |
| 2018-12-07 | 2018-12-05 | 17.528 | 9,108 | -700 | 0.00% | 159,644 |
| 2018-12-06 | 2018-12-04 | 17.442 | 9,808 | +1,401 | 0.00% | 171,073 |
| 2018-12-04 | 2018-11-30 | 17.328 | 8,407 | -4,904 | 0.00% | 145,677 |
| 2018-12-03 | 2018-11-29 | 17.671 | 13,311 | -4,204 | 0.00% | 235,213 |
| 2018-11-30 | 2018-11-28 | 17.985 | 17,515 | +9,108 | 0.00% | 315,000 |
| 2018-11-29 | 2018-11-27 | 18.070 | 8,407 | +2,102 | 0.00% | 151,917 |
| 2018-11-23 | 2018-11-21 | 17.985 | 6,305 | -2,102 | 0.00% | 113,393 |
| 2018-11-22 | 2018-11-20 | 18.213 | 8,407 | -8,407 | 0.00% | 153,116 |
| 2018-11-21 | 2018-11-19 | 18.384 | 16,814 | -701 | 0.00% | 309,113 |
| 2018-11-19 | 2018-11-15 | 18.613 | 17,515 | +701 | 0.00% | 326,000 |
| 2018-11-15 | 2018-11-13 | 18.984 | 16,814 | +2,802 | 0.00% | 319,193 |
| 2018-11-14 | 2018-11-12 | 19.069 | 14,012 | -701 | 0.00% | 267,200 |
| 2018-11-12 | 2018-11-08 | 17.985 | 14,713 | +5,605 | 0.00% | 264,607 |
| 2018-11-09 | 2018-11-07 | 17.985 | 9,108 | +701 | 0.00% | 163,804 |
| 2018-11-06 | 2018-11-02 | 18.042 | 8,407 | +700 | 0.00% | 151,677 |
| 2018-11-02 | 2018-10-31 | 18.127 | 7,707 | +701 | 0.00% | 139,707 |
| 2018-10-29 | 2018-10-25 | 18.127 | 7,006 | -701 | 0.00% | 127,000 |
| 2018-10-26 | 2018-10-24 | 18.556 | 7,707 | +701 | 0.00% | 143,008 |
| 2018-10-24 | 2018-10-22 | 19.469 | 7,006 | +4,904 | 0.00% | 136,400 |
| 2018-10-10 | 2018-10-08 | 21.410 | 2,102 | -2,102 | 0.00% | 45,004 |
| 2018-09-11 | 2018-09-07 | 22.809 | 4,204 | -7,706 | 0.00% | 95,889 |
| 2018-09-07 | 2018-09-05 | 22.338 | 11,910 | +114 | 0.00% | 266,047 |
| 2018-09-06 | 2018-09-04 | 22.655 | 11,796 | -1,388 | 0.00% | 267,241 |
| 2018-09-05 | 2018-09-03 | 22.338 | 13,184 | +694 | 0.00% | 294,506 |
| 2018-09-03 | 2018-08-30 | 21.791 | 12,490 | -694 | 0.00% | 272,163 |
| 2018-08-31 | 2018-08-29 | 21.848 | 13,184 | -4,163 | 0.00% | 288,046 |
| 2018-08-30 | 2018-08-28 | 20.522 | 17,347 | +8,327 | 0.00% | 356,000 |
| 2018-08-15 | 2018-08-13 | 19.110 | 9,020 | +693 | 0.00% | 172,372 |
| 2018-08-14 | 2018-08-10 | 19.139 | 8,327 | -693 | 0.00% | 159,368 |
| 2018-08-08 | 2018-08-06 | 18.735 | 9,020 | +693 | 0.00% | 168,992 |
| 2018-08-01 | 2018-07-30 | 20.292 | 8,327 | +694 | 0.00% | 168,969 |
| 2018-07-13 | 2018-07-11 | 21.646 | 7,633 | +694 | 0.00% | 165,227 |
| 2018-06-28 | 2018-06-26 | 22.482 | 6,939 | -2,081 | 0.00% | 156,004 |
| 2018-06-22 | 2018-06-20 | 22.453 | 9,020 | -694 | 0.00% | 202,530 |
| 2018-06-20 | 2018-06-15 | 22.943 | 9,714 | -2,082 | 0.00% | 222,873 |
| 2018-06-14 | 2018-06-12 | 23.347 | 11,796 | +2,082 | 0.00% | 275,401 |
| 2018-06-13 | 2018-06-11 | 24.688 | 9,714 | -694 | 0.00% | 239,824 |
| 2018-06-12 | 2018-06-08 | 24.481 | 10,408 | +4,320 | 0.00% | 254,803 |
| 2018-06-11 | 2018-06-07 | 24.422 | 6,088 | +677 | 0.00% | 148,683 |
| 2018-06-08 | 2018-06-06 | 24.452 | 5,411 | +676 | 0.00% | 132,309 |
| 2018-06-07 | 2018-06-05 | 24.393 | 4,735 | +1,353 | 0.00% | 115,500 |
| 2018-06-05 | 2018-06-01 | 24.215 | 3,382 | -677 | 0.00% | 81,896 |
| 2018-06-04 | 2018-05-31 | 23.920 | 4,059 | +677 | 0.00% | 97,090 |
| 2018-06-01 | 2018-05-30 | 24.600 | 3,382 | -677 | 0.00% | 83,196 |
| 2018-05-15 | 2018-05-11 | 25.723 | 4,059 | +677 | 0.00% | 104,411 |
| 2018-05-11 | 2018-05-09 | 25.664 | 3,382 | +676 | 0.00% | 86,796 |
| 2018-04-20 | 2018-04-18 | 25.162 | 2,706 | -1,353 | 0.00% | 68,087 |
| 2018-04-19 | 2018-04-17 | 25.309 | 4,059 | +1,353 | 0.00% | 102,731 |
| 2018-04-03 | 2018-03-28 | 23.801 | 2,706 | -3,382 | 0.00% | 64,407 |
| 2018-03-29 | 2018-03-27 | 25.546 | 6,088 | +4,059 | 0.00% | 155,523 |
| 2018-03-28 | 2018-03-26 | 25.516 | 2,029 | +676 | 0.00% | 51,773 |
| 2018-03-27 | 2018-03-23 | 25.664 | 1,353 | -1,353 | 0.00% | 34,724 |
| 2018-03-26 | 2018-03-22 | 25.871 | 2,706 | +677 | 0.00% | 70,007 |
| 2018-03-19 | 2018-03-15 | 26.019 | 2,029 | +676 | 0.00% | 52,793 |
| 2018-03-16 | 2018-03-14 | 25.635 | 1,353 | -676 | 0.00% | 34,684 |
| 2018-03-13 | 2018-03-09 | 25.487 | 2,029 | +676 | 0.00% | 51,713 |
| 2018-02-28 | 2018-02-26 | 25.871 | 1,353 | +677 | 0.00% | 35,004 |
| 2018-02-13 | 2018-02-09 | 26.019 | 676 | -677 | 0.00% | 17,589 |
| 2018-02-05 | 2018-02-01 | 27.941 | 1,353 | -2,029 | 0.00% | 37,804 |
| 2018-02-02 | 2018-01-31 | 27.911 | 3,382 | +2,029 | 0.00% | 94,396 |
| 2018-01-22 | 2018-01-18 | 27.320 | 1,353 | +677 | 0.00% | 36,964 |
| 2017-12-18 | 2017-12-14 | 26.729 | 676 | +676 | 0.00% | 18,069 |
| 2017-12-15 | 2017-12-13 | 25.960 | 0 | -676 | ||
| 2017-11-30 | 2017-11-28 | 25.871 | 676 | +676 | 0.00% | 17,489 |
| 2017-11-24 | 2017-11-22 | 26.699 | 0 | -676 | ||
| 2017-11-13 | 2017-11-09 | 25.575 | 676 | -1,353 | 0.00% | 17,289 |
| 2017-11-07 | 2017-11-03 | 25.575 | 2,029 | +676 | 0.00% | 51,893 |
| 2017-11-03 | 2017-11-01 | 25.516 | 1,353 | -676 | 0.00% | 34,524 |
| 2017-11-01 | 2017-10-30 | 25.221 | 2,029 | -3,382 | 0.00% | 51,173 |
| 2017-10-26 | 2017-10-24 | 25.250 | 5,411 | -1,353 | 0.00% | 136,629 |
| 2017-10-25 | 2017-10-23 | 24.984 | 6,764 | +1,353 | 0.00% | 168,993 |
| 2017-10-24 | 2017-10-20 | 25.398 | 5,411 | -1,353 | 0.00% | 137,429 |
| 2017-10-23 | 2017-10-19 | 25.280 | 6,764 | -1,353 | 0.00% | 170,993 |
| 2017-10-20 | 2017-10-18 | 24.984 | 8,117 | -2,706 | 0.00% | 202,796 |
| 2017-10-19 | 2017-10-17 | 25.014 | 10,823 | +677 | 0.00% | 270,723 |
| 2017-10-17 | 2017-10-13 | 25.280 | 10,146 | -4,735 | 0.00% | 256,489 |
| 2017-10-16 | 2017-10-12 | 24.895 | 14,881 | -6,765 | 0.00% | 370,469 |
| 2017-09-22 | 2017-09-20 | 26.847 | 21,646 | -676 | 0.00% | 581,127 |
| 2017-09-11 | 2017-09-07 | 26.862 | 22,322 | +110 | 0.00% | 599,607 |
| 2017-09-04 | 2017-08-31 | 26.535 | 22,212 | -14,134 | 0.00% | 589,392 |
| 2017-08-10 | 2017-08-08 | 27.486 | 36,346 | -1,346 | 0.01% | 998,996 |
| 2017-08-07 | 2017-08-03 | 27.248 | 37,692 | +1,346 | 0.01% | 1,027,032 |
| 2017-08-02 | 2017-07-31 | 27.129 | 36,346 | -673 | 0.01% | 986,036 |
| 2017-07-18 | 2017-07-14 | 26.000 | 37,019 | +1,346 | 0.01% | 962,494 |
| 2017-07-03 | 2017-06-29 | 27.307 | 35,673 | -3,365 | 0.01% | 974,138 |
| 2017-06-30 | 2017-06-28 | 27.278 | 39,038 | -3,366 | 0.01% | 1,064,867 |
| 2017-06-23 | 2017-06-21 | 28.734 | 42,404 | +8,077 | 0.01% | 1,218,424 |
| 2017-06-14 | 2017-06-12 | 29.120 | 34,327 | -4,038 | 0.01% | 999,602 |
| 2017-06-13 | 2017-06-09 | 28.555 | 38,365 | +4,038 | 0.01% | 1,095,529 |
| 2017-06-09 | 2017-06-07 | 27.694 | 34,327 | +5,385 | 0.01% | 950,642 |
| 2017-06-08 | 2017-06-06 | 26.802 | 28,942 | +673 | 0.01% | 775,712 |
| 2017-06-07 | 2017-06-05 | 26.149 | 28,269 | +7,404 | 0.01% | 739,194 |
| 2017-06-06 | 2017-06-02 | 27.154 | 20,865 | -673 | 0.00% | 566,576 |
| 2017-06-05 | 2017-06-01 | 27.306 | 21,538 | +420 | 0.00% | 588,114 |
| 2017-05-05 | 2017-05-02 | 30.124 | 21,118 | +660 | 0.00% | 636,166 |
| 2017-05-04 | 2017-04-28 | 30.155 | 20,458 | -32,996 | 0.00% | 616,904 |
| 2017-05-02 | 2017-04-27 | 30.276 | 53,454 | +660 | 0.01% | 1,618,368 |
| 2017-04-28 | 2017-04-26 | 30.458 | 52,794 | -15,839 | 0.01% | 1,607,986 |
| 2017-04-25 | 2017-04-21 | 30.988 | 68,633 | +15,839 | 0.02% | 2,126,806 |
| 2017-04-21 | 2017-04-19 | 30.609 | 52,794 | +659 | 0.01% | 1,615,986 |
| 2017-04-20 | 2017-04-18 | 30.276 | 52,135 | +1,320 | 0.01% | 1,578,434 |
| 2017-03-10 | 2017-03-08 | 26.942 | 50,815 | -660 | 0.01% | 1,369,069 |
| 2017-02-27 | 2017-02-23 | 26.669 | 51,475 | -1,319 | 0.01% | 1,372,810 |
| 2017-02-24 | 2017-02-22 | 26.366 | 52,794 | -6,600 | 0.01% | 1,391,988 |
| 2017-02-23 | 2017-02-21 | 26.306 | 59,394 | -660 | 0.01% | 1,562,406 |
| 2017-02-14 | 2017-02-10 | 24.669 | 60,054 | -1,320 | 0.01% | 1,481,487 |
| 2017-02-10 | 2017-02-08 | 24.548 | 61,374 | -3,299 | 0.01% | 1,506,611 |
| 2017-02-07 | 2017-02-03 | 24.093 | 64,673 | +1,980 | 0.01% | 1,558,195 |
| 2017-02-02 | 2017-01-27 | 22.457 | 62,693 | +659 | 0.01% | 1,407,890 |
| 2017-01-25 | 2017-01-23 | 22.427 | 62,034 | -659 | 0.01% | 1,391,211 |
| 2017-01-20 | 2017-01-18 | 22.427 | 62,693 | +659 | 0.01% | 1,405,990 |
| 2017-01-03 | 2016-12-29 | 21.911 | 62,034 | -659 | 0.01% | 1,359,251 |
| 2016-12-22 | 2016-12-20 | 21.336 | 62,693 | +659 | 0.01% | 1,337,591 |
| 2016-12-08 | 2016-12-06 | 22.730 | 62,034 | -1,319 | 0.01% | 1,410,011 |
| 2016-12-07 | 2016-12-05 | 22.396 | 63,353 | -660 | 0.01% | 1,418,872 |
| 2016-12-06 | 2016-12-02 | 22.518 | 64,013 | -660 | 0.01% | 1,441,413 |
| 2016-12-05 | 2016-12-01 | 21.851 | 64,673 | -1,980 | 0.01% | 1,413,155 |
| 2016-11-29 | 2016-11-25 | 21.578 | 66,653 | -2,640 | 0.01% | 1,438,240 |
| 2016-11-25 | 2016-11-23 | 20.699 | 69,293 | +1,980 | 0.02% | 1,434,305 |
| 2016-11-24 | 2016-11-22 | 20.457 | 67,313 | +660 | 0.02% | 1,377,001 |
| 2016-11-23 | 2016-11-21 | 20.214 | 66,653 | +2,640 | 0.01% | 1,347,340 |
| 2016-11-22 | 2016-11-18 | 20.669 | 64,013 | +1,320 | 0.01% | 1,323,074 |
| 2016-11-18 | 2016-11-16 | 20.881 | 62,693 | -660 | 0.01% | 1,309,091 |
| 2016-11-17 | 2016-11-15 | 20.851 | 63,353 | +660 | 0.01% | 1,320,952 |
| 2016-11-16 | 2016-11-14 | 21.063 | 62,693 | +659 | 0.01% | 1,320,491 |
| 2016-11-10 | 2016-11-08 | 22.427 | 62,034 | -659 | 0.01% | 1,391,211 |
| 2016-11-07 | 2016-11-03 | 22.275 | 62,693 | -660 | 0.01% | 1,396,490 |
| 2016-11-04 | 2016-11-02 | 21.911 | 63,353 | -1,320 | 0.01% | 1,388,152 |
| 2016-11-03 | 2016-11-01 | 21.487 | 64,673 | -660 | 0.01% | 1,389,635 |
| 2016-10-31 | 2016-10-27 | 21.033 | 65,333 | +13,198 | 0.01% | 1,374,117 |
| 2016-10-28 | 2016-10-26 | 21.154 | 52,135 | -659 | 0.01% | 1,102,850 |
| 2016-10-27 | 2016-10-25 | 21.426 | 52,794 | -1,320 | 0.01% | 1,131,190 |
| 2016-10-26 | 2016-10-24 | 20.517 | 54,114 | +1,320 | 0.01% | 1,110,273 |
| 2016-10-25 | 2016-10-20 | 20.396 | 52,794 | +659 | 0.01% | 1,076,790 |
| 2016-10-24 | 2016-10-19 | 20.669 | 52,135 | +1,980 | 0.01% | 1,077,570 |
| 2016-10-20 | 2016-10-18 | 20.639 | 50,155 | +1,320 | 0.01% | 1,035,125 |
| 2016-10-13 | 2016-10-11 | 21.396 | 48,835 | +20,458 | 0.01% | 1,044,882 |
| 2016-10-12 | 2016-10-07 | 21.426 | 28,377 | +660 | 0.01% | 608,019 |
| 2016-10-07 | 2016-10-05 | 21.730 | 27,717 | -1,320 | 0.01% | 602,278 |
| 2016-10-05 | 2016-10-03 | 21.487 | 29,037 | +21,778 | 0.01% | 623,921 |
| 2016-10-04 | 2016-09-30 | 20.760 | 7,259 | +660 | 0.00% | 150,695 |
| 2016-09-29 | 2016-09-27 | 20.548 | 6,599 | -660 | 0.00% | 135,594 |
| 2016-09-28 | 2016-09-26 | 20.760 | 7,259 | +1,320 | 0.00% | 150,695 |
| 2016-09-27 | 2016-09-23 | 20.457 | 5,939 | +3,959 | 0.00% | 121,492 |
| 2016-09-12 | 2016-09-08 | 22.093 | 1,980 | +11 | 0.00% | 43,744 |
| 2016-08-26 | 2016-08-24 | 22.794 | 1,969 | -656 | 0.00% | 44,881 |
| 2016-07-28 | 2016-07-26 | 23.220 | 2,625 | +656 | 0.00% | 60,954 |
| 2016-07-19 | 2016-07-15 | 23.982 | 1,969 | -1,313 | 0.00% | 47,221 |
| 2016-07-15 | 2016-07-13 | 24.317 | 3,282 | +1,313 | 0.00% | 79,810 |
| 2016-07-12 | 2016-07-08 | 22.794 | 1,969 | -2,625 | 0.00% | 44,881 |
| 2016-07-11 | 2016-07-07 | 23.159 | 4,594 | +2,625 | 0.00% | 106,394 |
| 2016-07-08 | 2016-07-06 | 23.038 | 1,969 | -3,282 | 0.00% | 45,361 |
| 2016-07-07 | 2016-07-05 | 22.641 | 5,251 | -656 | 0.00% | 118,890 |
| 2016-06-21 | 2016-06-17 | 19.503 | 5,907 | +656 | 0.00% | 115,202 |
| 2016-06-10 | 2016-06-07 | 22.345 | 5,251 | +181 | 0.00% | 117,336 |
| 2016-06-08 | 2016-06-06 | 22.061 | 5,070 | -3,168 | 0.00% | 111,851 |
| 2016-06-07 | 2016-06-03 | 21.462 | 8,238 | +3,168 | 0.00% | 176,801 |
| 2016-05-26 | 2016-05-24 | 20.452 | 5,070 | -1,901 | 0.00% | 103,690 |
| 2016-05-24 | 2016-05-20 | 20.041 | 6,971 | +634 | 0.00% | 139,709 |
| 2016-04-26 | 2016-04-22 | 19.095 | 6,337 | +3,169 | 0.00% | 121,002 |
| 2016-04-20 | 2016-04-18 | 19.315 | 3,168 | -1,902 | 0.00% | 61,191 |
| 2016-04-18 | 2016-04-14 | 18.590 | 5,070 | +634 | 0.00% | 94,249 |
| 2016-04-08 | 2016-04-06 | 18.148 | 4,436 | +634 | 0.00% | 80,503 |
| 2016-04-07 | 2016-04-05 | 18.148 | 3,802 | -6,337 | 0.00% | 68,998 |
| 2016-04-05 | 2016-03-31 | 18.463 | 10,139 | +634 | 0.00% | 187,200 |
| 2016-03-23 | 2016-03-21 | 18.779 | 9,505 | +6,337 | 0.00% | 178,494 |
| 2016-03-15 | 2016-03-11 | 19.158 | 3,168 | -1,268 | 0.00% | 60,692 |
| 2016-03-14 | 2016-03-10 | 19.063 | 4,436 | -1,267 | 0.00% | 84,564 |
| 2016-03-10 | 2016-03-08 | 19.536 | 5,703 | +3,168 | 0.00% | 111,416 |
| 2016-03-09 | 2016-03-07 | 18.716 | 2,535 | -633 | 0.00% | 47,445 |
| 2016-03-03 | 2016-03-01 | 17.359 | 3,168 | +633 | 0.00% | 54,992 |
| 2016-02-29 | 2016-02-25 | 17.296 | 2,535 | +1,901 | 0.00% | 43,844 |
| 2016-02-24 | 2016-02-22 | 17.832 | 634 | +634 | 0.00% | 11,306 |
| 2016-02-19 | 2016-02-17 | 17.990 | 0 | -5,703 | ||
| 2016-01-27 | 2016-01-25 | 18.337 | 5,703 | +5,703 | 0.00% | 104,576 |
| 2016-01-19 | 2016-01-15 | 18.684 | 0 | -1,901 | ||
| 2016-01-18 | 2016-01-14 | 19.063 | 1,901 | -1,267 | 0.00% | 36,239 |
| 2016-01-12 | 2016-01-08 | 19.631 | 3,168 | +1,901 | 0.00% | 62,191 |
| 2016-01-04 | 2015-12-29 | 20.041 | 1,267 | -1,268 | 0.00% | 25,392 |
| 2015-12-30 | 2015-12-28 | 20.010 | 2,535 | +2,535 | 0.00% | 50,725 |
| 2015-11-25 | 2015-11-23 | 22.314 | 0 | -2,535 | ||
| 2015-11-24 | 2015-11-20 | 22.535 | 2,535 | +2,535 | 0.00% | 57,126 |
| 2015-07-10 | 2015-07-08 | 23.221 | 0 | -4,401 | ||
| 2015-06-26 | 2015-06-24 | 25.320 | 4,401 | +1,886 | 0.00% | 111,435 |
| 2015-06-25 | 2015-06-23 | 25.161 | 2,515 | +2,515 | 0.00% | 63,281 |
| 2015-05-06 | 2015-05-04 | 29.341 | 0 | -610 | ||
| 2015-04-14 | 2015-04-10 | 28.226 | 610 | +610 | 0.00% | 17,218 |
| 2015-02-10 | 2015-02-06 | 34.914 | 0 | -610 | ||
| 2015-02-09 | 2015-02-05 | 35.242 | 610 | +610 | 0.00% | 21,497 |
| 2015-02-02 | 2015-01-29 | 33.685 | 0 | -610 | ||
| 2014-09-11 | 2014-09-08 | 32.720 | 610 | +4 | 0.00% | 19,959 |
| 2014-08-12 | 2014-08-08 | 32.193 | 606 | +606 | 0.00% | 19,509 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy