History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 10,000 +0 0.00% 135,800
2025-10-13 2025-10-09 14.500 10,000 +0 0.00% 145,000
2025-10-10 2025-10-08 14.200 10,000 +0 0.00% 142,000
2025-10-09 2025-10-06 14.500 10,000 +0 0.00% 145,000
2025-10-08 2025-10-03 14.540 10,000 +0 0.00% 145,400
2025-10-06 2025-10-02 13.850 10,000 +0 0.00% 138,500
2025-10-03 2025-09-30 13.830 10,000 +0 0.00% 138,300
2025-10-02 2025-09-29 13.710 10,000 +0 0.00% 137,100
2025-09-30 2025-09-26 13.500 10,000 +0 0.00% 135,000
2025-09-29 2025-09-25 13.400 10,000 +0 0.00% 134,000
2025-09-26 2025-09-24 14.350 10,000 +0 0.00% 143,500
2025-09-25 2025-09-23 14.250 10,000 +0 0.00% 142,500
2025-09-24 2025-09-22 14.800 10,000 +0 0.00% 148,000
2025-09-23 2025-09-19 14.630 10,000 +0 0.00% 146,300
2025-09-22 2025-09-18 14.400 10,000 +0 0.00% 144,000
2025-09-19 2025-09-17 14.720 10,000 +0 0.00% 147,200
2025-09-18 2025-09-16 15.480 10,000 +0 0.00% 154,800
2025-09-17 2025-09-15 15.570 10,000 +0 0.00% 155,700
2025-09-16 2025-09-12 14.830 10,000 +0 0.00% 148,300
2025-09-15 2025-09-11 14.380 10,000 +0 0.00% 143,800
2025-09-12 2025-09-10 14.320 10,000 +0 0.00% 143,200
2025-09-11 2025-09-09 14.440 10,000 +0 0.00% 144,400
2025-09-10 2025-09-08 14.643 10,000 +0 0.00% 146,431
2025-09-09 2025-09-05 14.745 10,000 +146 0.00% 147,446
2025-09-08 2025-09-04 14.400 9,854 +0 0.00% 141,893
2025-09-05 2025-09-03 15.019 9,854 +0 0.00% 147,993
2025-09-04 2025-09-02 14.430 9,854 +0 0.00% 142,193
2025-09-03 2025-09-01 14.785 9,854 +0 0.00% 145,693
2025-09-02 2025-08-29 13.598 9,854 +0 0.00% 133,994
2025-09-01 2025-08-28 12.299 9,854 +0 0.00% 121,194
2025-08-29 2025-08-27 13.070 9,854 +0 0.00% 128,794
2025-08-28 2025-08-26 13.009 9,854 +0 0.00% 128,194
2025-08-27 2025-08-25 13.527 9,854 +0 0.00% 133,294
2025-08-26 2025-08-22 11.903 9,854 +0 0.00% 117,294
2025-08-25 2025-08-21 12.512 9,854 +0 0.00% 123,294
2025-08-22 2025-08-20 11.619 9,854 +0 0.00% 114,495
2025-08-21 2025-08-19 9.113 9,854 +0 0.00% 89,796
2025-08-20 2025-08-18 9.163 9,854 +0 0.00% 90,296
2025-08-19 2025-08-15 8.960 9,854 +0 0.00% 88,296
2025-08-18 2025-08-14 8.930 9,854 +0 0.00% 87,996
2025-08-15 2025-08-13 8.859 9,854 +0 0.00% 87,296
2025-08-14 2025-08-12 8.859 9,854 +0 0.00% 87,296
2025-08-13 2025-08-11 8.798 9,854 +0 0.00% 86,696
2025-08-12 2025-08-08 8.960 9,854 +0 0.00% 88,296
2025-08-11 2025-08-07 8.991 9,854 +0 0.00% 88,596
2025-08-08 2025-08-06 8.666 9,854 +0 0.00% 85,396
2025-08-07 2025-08-05 8.656 9,854 +0 0.00% 85,296
2025-08-06 2025-08-04 8.524 9,854 +0 0.00% 83,996
2025-08-05 2025-08-01 8.352 9,854 +0 0.00% 82,296
2025-08-04 2025-07-31 8.433 9,854 +0 0.00% 83,096
2025-08-01 2025-07-30 8.707 9,854 +0 0.00% 85,796
2025-07-31 2025-07-29 8.626 9,854 +0 0.00% 84,996
2025-07-30 2025-07-28 8.676 9,854 +0 0.00% 85,496
2025-07-29 2025-07-25 8.626 9,854 +0 0.00% 84,996
2025-07-28 2025-07-24 8.717 9,854 +0 0.00% 85,896
2025-07-25 2025-07-23 8.595 9,854 +0 0.00% 84,696
2025-07-24 2025-07-22 8.524 9,854 +0 0.00% 83,996
2025-07-23 2025-07-21 8.463 9,854 +0 0.00% 83,396
2025-07-22 2025-07-18 8.453 9,854 +0 0.00% 83,296
2025-07-21 2025-07-17 8.412 9,854 +0 0.00% 82,896
2025-07-18 2025-07-16 8.504 9,854 +0 0.00% 83,796
2025-07-17 2025-07-15 8.463 9,854 +0 0.00% 83,396
2025-07-16 2025-07-14 8.524 9,854 +0 0.00% 83,996
2025-07-15 2025-07-11 8.524 9,854 +0 0.00% 83,996
2025-07-14 2025-07-10 8.666 9,854 +0 0.00% 85,396
2025-07-11 2025-07-09 8.565 9,854 +0 0.00% 84,396
2025-07-10 2025-07-08 8.788 9,854 +0 0.00% 86,596
2025-07-09 2025-07-07 8.666 9,854 +0 0.00% 85,396
2025-07-08 2025-07-04 8.788 9,854 +0 0.00% 86,596
2025-07-07 2025-07-03 8.981 9,854 +0 0.00% 88,496
2025-07-04 2025-07-02 9.092 9,854 +0 0.00% 89,596
2025-07-03 2025-06-30 8.646 9,854 +0 0.00% 85,196
2025-07-02 2025-06-27 8.818 9,854 +0 0.00% 86,896
2025-06-30 2025-06-26 8.727 9,854 +0 0.00% 85,996
2025-06-27 2025-06-25 8.605 9,854 +0 0.00% 84,796
2025-06-26 2025-06-24 8.697 9,854 +0 0.00% 85,696
2025-06-25 2025-06-23 8.747 9,854 +0 0.00% 86,196
2025-06-24 2025-06-20 8.798 9,854 +0 0.00% 86,696
2025-06-23 2025-06-19 8.453 9,854 +0 0.00% 83,296
2025-06-20 2025-06-18 8.778 9,854 +0 0.00% 86,496
2025-06-19 2025-06-17 8.879 9,854 +0 0.00% 87,496
2025-06-18 2025-06-16 9.123 9,854 +0 0.00% 89,896
2025-06-17 2025-06-13 8.727 9,854 +0 0.00% 85,996
2025-06-16 2025-06-12 8.392 9,854 +0 0.00% 82,696
2025-06-13 2025-06-11 8.281 9,854 +0 0.00% 81,596
2025-06-12 2025-06-10 8.372 9,854 +0 0.00% 82,496
2025-06-11 2025-06-09 8.220 9,854 +0 0.00% 80,996
2025-06-10 2025-06-06 8.423 9,854 +0 0.00% 82,996
2025-06-09 2025-06-05 8.301 9,854 +0 0.00% 81,796
2025-06-06 2025-06-04 8.260 9,854 +0 0.00% 81,396
2025-06-05 2025-06-03 8.098 9,854 +0 0.00% 79,796
2025-06-04 2025-06-02 7.976 9,854 +0 0.00% 78,596
2025-06-03 2025-05-30 8.118 9,854 +0 0.00% 79,996
2025-06-02 2025-05-29 8.118 9,854 +0 0.00% 79,996
2025-05-30 2025-05-28 8.491 9,854 +0 0.00% 83,666
2025-05-29 2025-05-27 8.172 9,854 +444 0.00% 80,524
2025-05-28 2025-05-26 8.034 9,410 +0 0.00% 75,596
2025-05-27 2025-05-23 8.012 9,410 +0 0.00% 75,396
2025-05-26 2025-05-22 8.129 9,410 +0 0.00% 76,496
2025-05-23 2025-05-21 8.002 9,410 +0 0.00% 75,296
2025-05-22 2025-05-20 8.012 9,410 +0 0.00% 75,396
2025-05-21 2025-05-19 7.927 9,410 +0 0.00% 74,596
2025-05-20 2025-05-16 7.917 9,410 +0 0.00% 74,496
2025-05-19 2025-05-15 7.864 9,410 +0 0.00% 73,996
2025-05-16 2025-05-14 8.012 9,410 +0 0.00% 75,396
2025-05-15 2025-05-13 7.927 9,410 +0 0.00% 74,596
2025-05-14 2025-05-12 8.044 9,410 +0 0.00% 75,696
2025-05-13 2025-05-09 8.129 9,410 +0 0.00% 76,496
2025-05-12 2025-05-08 8.236 9,410 +0 0.00% 77,496
2025-05-09 2025-05-07 8.289 9,410 +0 0.00% 77,996
2025-05-08 2025-05-06 8.267 9,410 +0 0.00% 77,796
2025-05-07 2025-05-02 8.076 9,410 +0 0.00% 75,996
2025-05-06 2025-04-30 8.076 9,410 +0 0.00% 75,996
2025-05-02 2025-04-29 7.906 9,410 +0 0.00% 74,396
2025-04-30 2025-04-28 7.927 9,410 +0 0.00% 74,596
2025-04-29 2025-04-25 7.970 9,410 +0 0.00% 74,996
2025-04-28 2025-04-24 7.959 9,410 +0 0.00% 74,896
2025-04-25 2025-04-23 7.842 9,410 +0 0.00% 73,796
2025-04-24 2025-04-22 8.129 9,410 +0 0.00% 76,496
2025-04-23 2025-04-17 7.534 9,410 +0 0.00% 70,897
2025-04-22 2025-04-16 7.332 9,410 +0 0.00% 68,997
2025-04-17 2025-04-15 7.290 9,410 +0 0.00% 68,597
2025-04-16 2025-04-14 7.332 9,410 +0 0.00% 68,997
2025-04-15 2025-04-11 7.205 9,410 +0 0.00% 67,797
2025-04-14 2025-04-10 7.098 9,410 +0 0.00% 66,797
2025-04-11 2025-04-09 7.098 9,410 +0 0.00% 66,797
2025-04-10 2025-04-08 7.098 9,410 +0 0.00% 66,797
2025-04-09 2025-04-07 6.960 9,410 +0 0.00% 65,497
2025-04-08 2025-04-03 7.704 9,410 +0 0.00% 72,496
2025-04-07 2025-04-02 7.853 9,410 +0 0.00% 73,896
2025-04-03 2025-04-01 7.747 9,410 +0 0.00% 72,896
2025-04-02 2025-03-31 7.492 9,410 +0 0.00% 70,497
2025-04-01 2025-03-28 7.630 9,410 +0 0.00% 71,796
2025-03-31 2025-03-27 7.662 9,410 +0 0.00% 72,096
2025-03-28 2025-03-26 7.587 9,410 +0 0.00% 71,396
2025-03-27 2025-03-25 7.364 9,410 +0 0.00% 69,297
2025-03-26 2025-03-24 7.417 9,410 +0 0.00% 69,797
2025-03-25 2025-03-21 7.481 9,410 +0 0.00% 70,397
2025-03-24 2025-03-20 7.704 9,410 +0 0.00% 72,496
2025-03-21 2025-03-19 7.842 9,410 +0 0.00% 73,796
2025-03-20 2025-03-18 7.672 9,410 +0 0.00% 72,196
2025-03-19 2025-03-17 7.672 9,410 +0 0.00% 72,196
2025-03-18 2025-03-14 7.428 9,410 +0 0.00% 69,897
2025-03-17 2025-03-13 7.322 9,410 +0 0.00% 68,897
2025-03-14 2025-03-12 7.343 9,410 +0 0.00% 69,097
2025-03-13 2025-03-11 7.460 9,410 +0 0.00% 70,197
2025-03-12 2025-03-10 7.460 9,410 +0 0.00% 70,197
2025-03-11 2025-03-07 7.354 9,410 +0 0.00% 69,197
2025-03-10 2025-03-06 7.215 9,410 +0 0.00% 67,897
2025-03-07 2025-03-05 7.130 9,410 +0 0.00% 67,097
2025-03-06 2025-03-04 7.003 9,410 +0 0.00% 65,897
2025-03-05 2025-03-03 6.960 9,410 +0 0.00% 65,497
2025-03-04 2025-02-28 6.971 9,410 +0 0.00% 65,597
2025-03-03 2025-02-27 7.056 9,410 +0 0.00% 66,397
2025-02-28 2025-02-26 6.865 9,410 +0 0.00% 64,597
2025-02-27 2025-02-25 6.854 9,410 +0 0.00% 64,497
2025-02-26 2025-02-24 7.120 9,410 +0 0.00% 66,997
2025-02-25 2025-02-21 7.035 9,410 +0 0.00% 66,197
2025-02-24 2025-02-20 7.088 9,410 +0 0.00% 66,697
2025-02-21 2025-02-19 7.205 9,410 +0 0.00% 67,797
2025-02-20 2025-02-18 7.077 9,410 +0 0.00% 66,597
2025-02-19 2025-02-17 7.013 9,410 +0 0.00% 65,997
2025-02-18 2025-02-14 6.939 9,410 +0 0.00% 65,297
2025-02-17 2025-02-13 6.822 9,410 +0 0.00% 64,197
2025-02-14 2025-02-12 6.928 9,410 +0 0.00% 65,197
2025-02-13 2025-02-11 6.960 9,410 +0 0.00% 65,497
2025-02-12 2025-02-10 7.098 9,410 +0 0.00% 66,797
2025-02-11 2025-02-07 7.088 9,410 +0 0.00% 66,697
2025-02-10 2025-02-06 7.056 9,410 +0 0.00% 66,397
2025-02-07 2025-02-05 6.992 9,410 +0 0.00% 65,797
2025-02-06 2025-02-04 7.067 9,410 +0 0.00% 66,497
2025-02-05 2025-02-03 6.918 9,410 +0 0.00% 65,097
2025-02-04 2025-01-28 7.003 9,410 +0 0.00% 65,897
2025-02-03 2025-01-24 6.928 9,410 +0 0.00% 65,197
2025-01-27 2025-01-23 6.928 9,410 +0 0.00% 65,197
2025-01-24 2025-01-22 7.013 9,410 +0 0.00% 65,997
2025-01-23 2025-01-21 7.056 9,410 +0 0.00% 66,397
2025-01-22 2025-01-20 7.045 9,410 +0 0.00% 66,297
2025-01-21 2025-01-17 6.907 9,410 +0 0.00% 64,997
2025-01-20 2025-01-16 6.907 9,410 +0 0.00% 64,997
2025-01-17 2025-01-15 6.992 9,410 +0 0.00% 65,797
2025-01-16 2025-01-14 6.992 9,410 +0 0.00% 65,797
2025-01-15 2025-01-13 6.812 9,410 +0 0.00% 64,097
2025-01-14 2025-01-10 6.812 9,410 +0 0.00% 64,097
2025-01-13 2025-01-09 6.801 9,410 +0 0.00% 63,997
2025-01-10 2025-01-08 6.801 9,410 +0 0.00% 63,997
2025-01-09 2025-01-07 6.833 9,410 +0 0.00% 64,297
2025-01-08 2025-01-06 6.843 9,410 +0 0.00% 64,397
2025-01-07 2025-01-03 6.737 9,410 +0 0.00% 63,397
2025-01-06 2025-01-02 6.780 9,410 +0 0.00% 63,797
2025-01-03 2024-12-31 6.897 9,410 +0 0.00% 64,897
2025-01-02 2024-12-27 6.727 9,410 +0 0.00% 63,297
2024-12-30 2024-12-24 6.695 9,410 +0 0.00% 62,997
2024-12-27 2024-12-20 6.695 9,410 +0 0.00% 62,997
2024-12-23 2024-12-19 6.716 9,410 +0 0.00% 63,197
2024-12-20 2024-12-18 6.737 9,410 +0 0.00% 63,397
2024-12-19 2024-12-17 6.812 9,410 +0 0.00% 64,097
2024-12-18 2024-12-16 6.982 9,410 +0 0.00% 65,697
2024-12-17 2024-12-13 7.013 9,410 +0 0.00% 65,997
2024-12-16 2024-12-12 7.130 9,410 +0 0.00% 67,097
2024-12-13 2024-12-11 7.141 9,410 +0 0.00% 67,197
2024-12-12 2024-12-10 7.088 9,410 +0 0.00% 66,697
2024-12-11 2024-12-09 7.013 9,410 +0 0.00% 65,997
2024-12-10 2024-12-06 6.971 9,410 +0 0.00% 65,597
2024-12-09 2024-12-05 6.897 9,410 +0 0.00% 64,897
2024-12-06 2024-12-04 6.950 9,410 +0 0.00% 65,397
2024-12-05 2024-12-03 6.971 9,410 +0 0.00% 65,597
2024-12-04 2024-12-02 6.822 9,410 +0 0.00% 64,197
2024-12-03 2024-11-29 6.854 9,410 +0 0.00% 64,497
2024-12-02 2024-11-28 6.790 9,410 +0 0.00% 63,897
2024-11-29 2024-11-27 6.812 9,410 +0 0.00% 64,097
2024-11-28 2024-11-26 6.695 9,410 +0 0.00% 62,997
2024-11-27 2024-11-25 6.695 9,410 +0 0.00% 62,997
2024-11-26 2024-11-22 6.673 9,410 +0 0.00% 62,797
2024-11-25 2024-11-21 6.780 9,410 +0 0.00% 63,797
2024-11-22 2024-11-20 6.854 9,410 +0 0.00% 64,497
2024-11-21 2024-11-19 6.822 9,410 +0 0.00% 64,197
2024-11-20 2024-11-18 6.790 9,410 +0 0.00% 63,897
2024-11-19 2024-11-15 6.854 9,410 +0 0.00% 64,497
2024-11-18 2024-11-14 6.748 9,410 +0 0.00% 63,497
2024-11-15 2024-11-13 6.854 9,410 +0 0.00% 64,497
2024-11-14 2024-11-12 6.971 9,410 +0 0.00% 65,597
2024-11-13 2024-11-11 7.120 9,410 +0 0.00% 66,997
2024-11-12 2024-11-08 7.215 9,410 +0 0.00% 67,897
2024-11-11 2024-11-07 7.141 9,410 +0 0.00% 67,197
2024-11-08 2024-11-06 7.056 9,410 +0 0.00% 66,397
2024-11-07 2024-11-05 6.992 9,410 +0 0.00% 65,797
2024-11-06 2024-11-04 6.918 9,410 +0 0.00% 65,097
2024-11-05 2024-11-01 6.865 9,410 +0 0.00% 64,597
2024-11-04 2024-10-31 6.801 9,410 +0 0.00% 63,997
2024-11-01 2024-10-30 6.748 9,410 +0 0.00% 63,497
2024-10-31 2024-10-29 6.875 9,410 +0 0.00% 64,697
2024-10-30 2024-10-28 7.013 9,410 +0 0.00% 65,997
2024-10-29 2024-10-25 7.024 9,410 +0 0.00% 66,097
2024-10-28 2024-10-24 7.003 9,410 +0 0.00% 65,897
2024-10-25 2024-10-23 7.205 9,410 +0 0.00% 67,797
2024-10-24 2024-10-22 7.003 9,410 +0 0.00% 65,897
2024-10-23 2024-10-21 6.928 9,410 +0 0.00% 65,197
2024-10-22 2024-10-18 7.226 9,410 +0 0.00% 67,997
2024-10-21 2024-10-17 6.695 9,410 +0 0.00% 62,997
2024-10-18 2024-10-16 6.705 9,410 +0 0.00% 63,097
2024-10-17 2024-10-15 6.663 9,410 +0 0.00% 62,697
2024-10-16 2024-10-14 6.801 9,410 +0 0.00% 63,997
2024-10-15 2024-10-10 6.982 9,410 +0 0.00% 65,697
2024-10-14 2024-10-09 6.843 9,410 +0 0.00% 64,397
2024-10-10 2024-10-08 6.971 9,410 +0 0.00% 65,597
2024-10-09 2024-10-07 7.842 9,410 +0 0.00% 73,796
2024-10-08 2024-10-04 7.385 9,410 +0 0.00% 69,497
2024-10-07 2024-10-03 7.311 9,410 +0 0.00% 68,797
2024-10-04 2024-10-02 7.704 9,410 +0 0.00% 72,496
2024-10-03 2024-09-30 7.619 9,410 +0 0.00% 71,696
2024-10-02 2024-09-27 7.173 9,410 +0 0.00% 67,497
2024-09-30 2024-09-26 6.897 9,410 +0 0.00% 64,897
2024-09-27 2024-09-25 6.588 9,410 +0 0.00% 61,997
2024-09-26 2024-09-24 6.684 9,410 +0 0.00% 62,897
2024-09-25 2024-09-23 6.472 9,410 +0 0.00% 60,897
2024-09-24 2024-09-20 6.429 9,410 +0 0.00% 60,497
2024-09-23 2024-09-19 6.206 9,410 +0 0.00% 58,397
2024-09-20 2024-09-17 6.078 9,410 +0 0.00% 57,197
2024-09-19 2024-09-16 5.983 9,410 +0 0.00% 56,297
2024-09-17 2024-09-13 6.185 9,410 +0 0.00% 58,197
2024-09-16 2024-09-12 6.163 9,410 +0 0.00% 57,997
2024-09-13 2024-09-11 6.248 9,410 +0 0.00% 58,797
2024-09-12 2024-09-10 6.323 9,410 +0 0.00% 59,497
2024-09-11 2024-09-09 6.376 9,410 +0 0.00% 59,997
2024-09-10 2024-09-05 6.837 9,410 +0 0.00% 64,334
2024-09-09 2024-09-04 6.924 9,410 +224 0.00% 65,153
2024-09-05 2024-09-03 6.956 9,186 +0 0.00% 63,902
2024-09-04 2024-09-02 7.087 9,186 +0 0.00% 65,102
2024-09-03 2024-08-30 7.229 9,186 +0 0.00% 66,402
2024-09-02 2024-08-29 7.207 9,186 +0 0.00% 66,202
2024-08-30 2024-08-28 7.076 9,186 +0 0.00% 65,002
2024-08-29 2024-08-27 6.946 9,186 +0 0.00% 63,802
2024-08-28 2024-08-26 6.837 9,186 +0 0.00% 62,802
2024-08-27 2024-08-23 6.826 9,186 +0 0.00% 62,702
2024-08-26 2024-08-22 6.804 9,186 +0 0.00% 62,502
2024-08-23 2024-08-21 6.869 9,186 +0 0.00% 63,102
2024-08-22 2024-08-20 6.891 9,186 +0 0.00% 63,302
2024-08-21 2024-08-19 6.946 9,186 +0 0.00% 63,802
2024-08-20 2024-08-16 7.054 9,186 +0 0.00% 64,802
2024-08-19 2024-08-15 6.869 9,186 +0 0.00% 63,102
2024-08-16 2024-08-14 6.946 9,186 +0 0.00% 63,802
2024-08-15 2024-08-13 6.956 9,186 +0 0.00% 63,902
2024-08-14 2024-08-12 6.956 9,186 +0 0.00% 63,902
2024-08-13 2024-08-09 7.054 9,186 +0 0.00% 64,802
2024-08-12 2024-08-08 7.087 9,186 +0 0.00% 65,102
2024-08-09 2024-08-07 7.152 9,186 +0 0.00% 65,702
2024-08-08 2024-08-06 7.250 9,186 +0 0.00% 66,602
2024-08-07 2024-08-05 7.087 9,186 +0 0.00% 65,102
2024-08-06 2024-08-02 6.978 9,186 +0 0.00% 64,102
2024-08-05 2024-08-01 7.054 9,186 +0 0.00% 64,802
2024-08-02 2024-07-31 7.229 9,186 +0 0.00% 66,402
2024-08-01 2024-07-30 7.044 9,186 +0 0.00% 64,702
2024-07-31 2024-07-29 7.109 9,186 +0 0.00% 65,302
2024-07-30 2024-07-26 7.174 9,186 +0 0.00% 65,902
2024-07-29 2024-07-25 7.120 9,186 +0 0.00% 65,402
2024-07-26 2024-07-24 7.337 9,186 +0 0.00% 67,402
2024-07-25 2024-07-23 7.414 9,186 +0 0.00% 68,102
2024-07-24 2024-07-22 7.381 9,186 +0 0.00% 67,802
2024-07-23 2024-07-19 7.544 9,186 +0 0.00% 69,302
2024-07-22 2024-07-18 7.610 9,186 +0 0.00% 69,902
2024-07-19 2024-07-17 7.631 9,186 +0 0.00% 70,102
2024-07-18 2024-07-16 7.544 9,186 +0 0.00% 69,302
2024-07-17 2024-07-15 7.653 9,186 +0 0.00% 70,302
2024-07-16 2024-07-12 7.751 9,186 +0 0.00% 71,202
2024-07-15 2024-07-11 7.729 9,186 +0 0.00% 71,002
2024-07-12 2024-07-10 7.697 9,186 +0 0.00% 70,702
2024-07-11 2024-07-09 7.708 9,186 +0 0.00% 70,802
2024-07-10 2024-07-08 7.675 9,186 +0 0.00% 70,502
2024-07-09 2024-07-05 7.795 9,186 +0 0.00% 71,602
2024-07-08 2024-07-04 7.762 9,186 +0 0.00% 71,302
2024-07-05 2024-07-03 7.762 9,186 +0 0.00% 71,302
2024-07-04 2024-07-02 7.882 9,186 +0 0.00% 72,402
2024-07-03 2024-06-28 7.882 9,186 +0 0.00% 72,402
2024-07-02 2024-06-27 7.849 9,186 +0 0.00% 72,102
2024-06-28 2024-06-26 7.893 9,186 +0 0.00% 72,502
2024-06-27 2024-06-25 7.893 9,186 +0 0.00% 72,502
2024-06-26 2024-06-24 8.034 9,186 +0 0.00% 73,802
2024-06-25 2024-06-21 8.002 9,186 +0 0.00% 73,502
2024-06-24 2024-06-20 8.078 9,186 +0 0.00% 74,202
2024-06-21 2024-06-19 8.078 9,186 +0 0.00% 74,202
2024-06-20 2024-06-18 8.089 9,186 +0 0.00% 74,302
2024-06-19 2024-06-17 8.198 9,186 +0 0.00% 75,303
2024-06-18 2024-06-14 8.285 9,186 +0 0.00% 76,103
2024-06-17 2024-06-13 8.393 9,186 +0 0.00% 77,103
2024-06-14 2024-06-12 8.350 9,186 +0 0.00% 76,703
2024-06-13 2024-06-11 8.350 9,186 +0 0.00% 76,703
2024-06-12 2024-06-07 8.415 9,186 +0 0.00% 77,303
2024-06-11 2024-06-06 8.437 9,186 +0 0.00% 77,503
2024-06-07 2024-06-05 8.339 9,186 +0 0.00% 76,603
2024-06-06 2024-06-04 8.383 9,186 +0 0.00% 77,003
2024-06-05 2024-06-03 8.328 9,186 +0 0.00% 76,503
2024-06-04 2024-05-31 9.374 9,186 +0 0.00% 86,108
2024-06-03 2024-05-30 9.546 9,186 +449 0.00% 87,685
2024-05-31 2024-05-29 9.568 8,737 +0 0.00% 83,599
2024-05-30 2024-05-28 9.614 8,737 +0 0.00% 83,999
2024-05-29 2024-05-27 9.546 8,737 +0 0.00% 83,399
2024-05-28 2024-05-24 9.511 8,737 +0 0.00% 83,099
2024-05-27 2024-05-23 9.671 8,737 +0 0.00% 84,499
2024-05-24 2024-05-22 9.958 8,737 +0 0.00% 86,999
2024-05-23 2024-05-21 9.752 8,737 +0 0.00% 85,199
2024-05-22 2024-05-20 10.129 8,737 +0 0.00% 88,499
2024-05-21 2024-05-17 10.141 8,737 +0 0.00% 88,599
2024-05-20 2024-05-16 10.049 8,737 +0 0.00% 87,799
2024-05-17 2024-05-14 10.267 8,737 +0 0.00% 89,699
2024-05-16 2024-05-13 10.244 8,737 +0 0.00% 89,499
2024-05-14 2024-05-10 10.164 8,737 +0 0.00% 88,799
2024-05-13 2024-05-09 10.061 8,737 +0 0.00% 87,899
2024-05-10 2024-05-08 9.832 8,737 +0 0.00% 85,899
2024-05-09 2024-05-07 10.026 8,737 +0 0.00% 87,599
2024-05-08 2024-05-06 9.958 8,737 +0 0.00% 86,999
2024-05-07 2024-05-03 10.003 8,737 +0 0.00% 87,399
2024-05-06 2024-05-02 9.843 8,737 +0 0.00% 85,999
2024-05-03 2024-04-30 9.660 8,737 +0 0.00% 84,399
2024-05-02 2024-04-29 9.752 8,737 +0 0.00% 85,199
2024-04-30 2024-04-26 9.649 8,737 +0 0.00% 84,299
2024-04-29 2024-04-25 9.488 8,737 +0 0.00% 82,899
2024-04-26 2024-04-24 9.614 8,737 +0 0.00% 83,999
2024-04-25 2024-04-23 9.568 8,737 +0 0.00% 83,599
2024-04-24 2024-04-22 9.374 8,737 +0 0.00% 81,899
2024-04-23 2024-04-19 9.362 8,737 +0 0.00% 81,799
2024-04-22 2024-04-18 9.385 8,737 +0 0.00% 81,999
2024-04-19 2024-04-17 9.385 8,737 +0 0.00% 81,999
2024-04-18 2024-04-16 9.420 8,737 +0 0.00% 82,299
2024-04-17 2024-04-15 9.706 8,737 +0 0.00% 84,799
2024-04-16 2024-04-12 10.118 8,737 +0 0.00% 88,399
2024-04-15 2024-04-11 9.980 8,737 +0 0.00% 87,199
2024-04-12 2024-04-10 9.877 8,737 +0 0.00% 86,299
2024-04-11 2024-04-09 9.637 8,737 +0 0.00% 84,199
2024-04-10 2024-04-08 9.603 8,737 +0 0.00% 83,899
2024-04-09 2024-04-05 9.683 8,737 +0 0.00% 84,599
2024-04-08 2024-04-03 9.500 8,737 +0 0.00% 82,999
2024-04-05 2024-04-02 9.626 8,737 +0 0.00% 84,099
2024-04-03 2024-03-28 9.500 8,737 +0 0.00% 82,999
2024-04-02 2024-03-27 9.706 8,737 +0 0.00% 84,799
2024-03-28 2024-03-26 9.843 8,737 +0 0.00% 85,999
2024-03-27 2024-03-25 10.026 8,737 +0 0.00% 87,599
2024-03-26 2024-03-22 10.484 8,737 +0 0.00% 91,599
2024-03-25 2024-03-21 10.564 8,737 +0 0.00% 92,299
2024-03-22 2024-03-20 10.564 8,737 +0 0.00% 92,299
2024-03-21 2024-03-19 10.507 8,737 +0 0.00% 91,799
2024-03-20 2024-03-18 10.724 8,737 +0 0.00% 93,699
2024-03-19 2024-03-15 10.908 8,737 +0 0.00% 95,299
2024-03-18 2024-03-14 11.079 8,737 +0 0.00% 96,799
2024-03-15 2024-03-13 11.102 8,737 +0 0.00% 96,999
2024-03-14 2024-03-12 11.217 8,737 +0 0.00% 97,999
2024-03-13 2024-03-11 11.262 8,737 +0 0.00% 98,399
2024-03-12 2024-03-08 11.812 8,737 +0 0.00% 103,199
2024-03-11 2024-03-07 11.537 8,737 +0 0.00% 100,799
2024-03-08 2024-03-06 11.320 8,737 +0 0.00% 98,899
2024-03-07 2024-03-05 10.953 8,737 +0 0.00% 95,699
2024-03-06 2024-03-04 11.331 8,737 +0 0.00% 98,999
2024-03-05 2024-03-01 11.297 8,737 +0 0.00% 98,699
2024-03-04 2024-02-29 11.045 8,737 +0 0.00% 96,499
2024-03-01 2024-02-28 11.148 8,737 +0 0.00% 97,399
2024-02-29 2024-02-27 11.114 8,737 +0 0.00% 97,099
2024-02-28 2024-02-26 10.736 8,737 +0 0.00% 93,799
2024-02-27 2024-02-23 10.358 8,737 +0 0.00% 90,499
2024-02-26 2024-02-22 10.312 8,737 +0 0.00% 90,099
2024-02-23 2024-02-21 10.186 8,737 +0 0.00% 88,999
2024-02-22 2024-02-20 10.141 8,737 +0 0.00% 88,599
2024-02-21 2024-02-19 10.232 8,737 +0 0.00% 89,399
2024-02-20 2024-02-16 10.244 8,737 +0 0.00% 89,499
2024-02-19 2024-02-15 10.061 8,737 +0 0.00% 87,899
2024-02-16 2024-02-14 10.129 8,737 +0 0.00% 88,499
2024-02-15 2024-02-09 10.186 8,737 +0 0.00% 88,999
2024-02-14 2024-02-07 10.015 8,737 +0 0.00% 87,499
2024-02-08 2024-02-06 9.969 8,737 +0 0.00% 87,099
2024-02-07 2024-02-05 9.866 8,737 +0 0.00% 86,199
2024-02-06 2024-02-02 9.992 8,737 +0 0.00% 87,299
2024-02-05 2024-02-01 9.992 8,737 +0 0.00% 87,299
2024-02-02 2024-01-31 9.729 8,737 +0 0.00% 84,999
2024-02-01 2024-01-30 9.889 8,737 +0 0.00% 86,399
2024-01-31 2024-01-29 10.232 8,737 +0 0.00% 89,399
2024-01-30 2024-01-26 10.003 8,737 +0 0.00% 87,399
2024-01-29 2024-01-25 10.038 8,737 +0 0.00% 87,699
2024-01-26 2024-01-24 9.958 8,737 +0 0.00% 86,999
2024-01-25 2024-01-23 9.820 8,737 +0 0.00% 85,799
2024-01-24 2024-01-22 9.912 8,737 +0 0.00% 86,599
2024-01-23 2024-01-19 10.232 8,737 +0 0.00% 89,399
2024-01-22 2024-01-18 10.221 8,737 +0 0.00% 89,299
2024-01-19 2024-01-17 10.347 8,737 +0 0.00% 90,399
2024-01-18 2024-01-16 10.370 8,737 +0 0.00% 90,599
2024-01-17 2024-01-15 10.301 8,737 +0 0.00% 89,999
2024-01-16 2024-01-12 10.312 8,737 +0 0.00% 90,099
2024-01-15 2024-01-11 10.164 8,737 +0 0.00% 88,799
2024-01-12 2024-01-10 10.278 8,737 +0 0.00% 89,799
2024-01-11 2024-01-09 10.335 8,737 +0 0.00% 90,299
2024-01-10 2024-01-08 10.232 8,737 +0 0.00% 89,399
2024-01-09 2024-01-05 10.301 8,737 +0 0.00% 89,999
2024-01-08 2024-01-04 10.198 8,737 +0 0.00% 89,099
2024-01-05 2024-01-03 10.347 8,737 +0 0.00% 90,399
2024-01-04 2024-01-02 10.129 8,737 +0 0.00% 88,499
2024-01-03 2023-12-29 10.278 8,737 +0 0.00% 89,799
2024-01-02 2023-12-28 10.415 8,737 +0 0.00% 90,999
2023-12-29 2023-12-27 10.324 8,737 +0 0.00% 90,199
2023-12-28 2023-12-22 10.255 8,737 +0 0.00% 89,599
2023-12-27 2023-12-21 10.301 8,737 +0 0.00% 89,999
2023-12-22 2023-12-20 10.358 8,737 +0 0.00% 90,499
2023-12-21 2023-12-19 10.358 8,737 +0 0.00% 90,499
2023-12-20 2023-12-18 10.358 8,737 +0 0.00% 90,499
2023-12-19 2023-12-15 10.278 8,737 +0 0.00% 89,799
2023-12-18 2023-12-14 10.415 8,737 +0 0.00% 90,999
2023-12-15 2023-12-13 10.141 8,737 +0 0.00% 88,599
2023-12-14 2023-12-12 10.358 8,737 +0 0.00% 90,499
2023-12-13 2023-12-11 10.404 8,737 +0 0.00% 90,899
2023-12-12 2023-12-08 10.404 8,737 +0 0.00% 90,899
2023-12-11 2023-12-07 10.244 8,737 +0 0.00% 89,499
2023-12-08 2023-12-06 10.347 8,737 +0 0.00% 90,399
2023-12-07 2023-12-05 10.267 8,737 +0 0.00% 89,699
2023-12-06 2023-12-04 10.335 8,737 +0 0.00% 90,299
2023-12-05 2023-12-01 10.164 8,737 +0 0.00% 88,799
2023-12-04 2023-11-30 10.083 8,737 +0 0.00% 88,099
2023-12-01 2023-11-29 10.335 8,737 +0 0.00% 90,299
2023-11-30 2023-11-28 10.507 8,737 +0 0.00% 91,799
2023-11-29 2023-11-27 10.358 8,737 +0 0.00% 90,499
2023-11-28 2023-11-24 10.473 8,737 +0 0.00% 91,499
2023-11-27 2023-11-23 10.473 8,737 +0 0.00% 91,499
2023-11-24 2023-11-22 10.496 8,737 +0 0.00% 91,699
2023-11-23 2023-11-21 10.507 8,737 +0 0.00% 91,799
2023-11-22 2023-11-20 10.473 8,737 +0 0.00% 91,499
2023-11-21 2023-11-17 10.530 8,737 +0 0.00% 91,999
2023-11-20 2023-11-16 10.713 8,737 +0 0.00% 93,599
2023-11-17 2023-11-15 10.759 8,737 +0 0.00% 93,999
2023-11-16 2023-11-14 10.644 8,737 +0 0.00% 92,999
2023-11-15 2023-11-13 10.679 8,737 +0 0.00% 93,299
2023-11-14 2023-11-10 10.587 8,737 +0 0.00% 92,499
2023-11-13 2023-11-09 10.816 8,737 +0 0.00% 94,499
2023-11-10 2023-11-08 10.759 8,737 +0 0.00% 93,999
2023-11-09 2023-11-07 10.518 8,737 +0 0.00% 91,899
2023-11-08 2023-11-06 10.667 8,737 +0 0.00% 93,199
2023-11-07 2023-11-03 10.461 8,737 +0 0.00% 91,399
2023-11-06 2023-11-02 10.415 8,737 +0 0.00% 90,999
2023-11-03 2023-11-01 10.267 8,737 +0 0.00% 89,699
2023-11-02 2023-10-31 10.301 8,737 +0 0.00% 89,999
2023-11-01 2023-10-30 10.541 8,737 +0 0.00% 92,099
2023-10-31 2023-10-27 10.724 8,737 +0 0.00% 93,699
2023-10-30 2023-10-26 10.198 8,737 +0 0.00% 89,099
2023-10-27 2023-10-25 10.221 8,737 +0 0.00% 89,299
2023-10-26 2023-10-24 10.530 8,737 +0 0.00% 91,999
2023-10-25 2023-10-20 10.667 8,737 +0 0.00% 93,199
2023-10-24 2023-10-19 10.347 8,737 +0 0.00% 90,399
2023-10-20 2023-10-18 10.438 8,737 +0 0.00% 91,199
2023-10-19 2023-10-17 10.427 8,737 +0 0.00% 91,099
2023-10-18 2023-10-16 10.312 8,737 +0 0.00% 90,099
2023-10-17 2023-10-13 10.644 8,737 +0 0.00% 92,999
2023-10-16 2023-10-12 10.759 8,737 +0 0.00% 93,999
2023-10-13 2023-10-11 10.759 8,737 +0 0.00% 93,999
2023-10-12 2023-10-10 10.873 8,737 +0 0.00% 94,999
2023-10-11 2023-10-09 10.816 8,737 +0 0.00% 94,499
2023-10-10 2023-10-06 10.850 8,737 +0 0.00% 94,799
2023-10-09 2023-10-05 10.827 8,737 +0 0.00% 94,599
2023-10-06 2023-10-04 10.621 8,737 +0 0.00% 92,799
2023-10-05 2023-10-03 10.793 8,737 +0 0.00% 94,299
2023-10-04 2023-09-29 11.068 8,737 +0 0.00% 96,699
2023-10-03 2023-09-28 11.056 8,737 +0 0.00% 96,599
2023-09-29 2023-09-27 11.205 8,737 +0 0.00% 97,899
2023-09-28 2023-09-26 11.022 8,737 +0 0.00% 96,299
2023-09-27 2023-09-25 11.056 8,737 +0 0.00% 96,599
2023-09-26 2023-09-22 11.308 8,737 +0 0.00% 98,799
2023-09-25 2023-09-21 10.988 8,737 +0 0.00% 95,999
2023-09-22 2023-09-20 11.068 8,737 +0 0.00% 96,699
2023-09-21 2023-09-19 11.217 8,737 +0 0.00% 97,999
2023-09-20 2023-09-18 11.033 8,737 +0 0.00% 96,399
2023-09-19 2023-09-15 10.942 8,737 +0 0.00% 95,599
2023-09-18 2023-09-14 10.770 8,737 +0 0.00% 94,099
2023-09-15 2023-09-13 10.518 8,737 +0 0.00% 91,899
2023-09-14 2023-09-12 10.713 8,737 +0 0.00% 93,599
2023-09-13 2023-09-11 10.621 8,737 +0 0.00% 92,799
2023-09-12 2023-09-07 11.416 8,737 +0 0.00% 99,741
2023-09-11 2023-09-06 11.428 8,737 +179 0.00% 99,843
2023-09-07 2023-09-05 11.358 8,558 +0 0.00% 97,198
2023-09-06 2023-09-04 11.439 8,558 +0 0.00% 97,898
2023-09-05 2023-08-31 10.984 8,558 +0 0.00% 93,998
2023-09-04 2023-08-30 11.206 8,558 +0 0.00% 95,898
2023-08-31 2023-08-29 11.077 8,558 +0 0.00% 94,798
2023-08-30 2023-08-28 10.972 8,558 +0 0.00% 93,898
2023-08-29 2023-08-25 10.808 8,558 +0 0.00% 92,498
2023-08-28 2023-08-24 10.890 8,558 +0 0.00% 93,198
2023-08-25 2023-08-23 10.762 8,558 +0 0.00% 92,098
2023-08-24 2023-08-22 10.914 8,558 +0 0.00% 93,398
2023-08-23 2023-08-21 10.820 8,558 +0 0.00% 92,598
2023-08-22 2023-08-18 11.428 8,558 +0 0.00% 97,798
2023-08-21 2023-08-17 11.322 8,558 +0 0.00% 96,898
2023-08-18 2023-08-16 11.194 8,558 +0 0.00% 95,798
2023-08-17 2023-08-15 11.217 8,558 +0 0.00% 95,998
2023-08-16 2023-08-14 11.334 8,558 +0 0.00% 96,998
2023-08-15 2023-08-11 11.509 8,558 +0 0.00% 98,498
2023-08-14 2023-08-10 11.416 8,558 +0 0.00% 97,698
2023-08-11 2023-08-09 11.334 8,558 +0 0.00% 96,998
2023-08-10 2023-08-08 11.229 8,558 +0 0.00% 96,098
2023-08-09 2023-08-07 11.486 8,558 +0 0.00% 98,298
2023-08-08 2023-08-04 11.650 8,558 +0 0.00% 99,698
2023-08-07 2023-08-03 11.463 8,558 +0 0.00% 98,098
2023-08-04 2023-08-02 11.755 8,558 +0 0.00% 100,598
2023-08-03 2023-08-01 10.703 8,558 +0 0.00% 91,598
2023-08-02 2023-07-31 10.610 8,558 +0 0.00% 90,798
2023-08-01 2023-07-28 10.680 8,558 +0 0.00% 91,398
2023-07-31 2023-07-27 10.575 8,558 +0 0.00% 90,498
2023-07-28 2023-07-26 10.458 8,558 +0 0.00% 89,498
2023-07-27 2023-07-25 10.353 8,558 +0 0.00% 88,598
2023-07-26 2023-07-24 10.446 8,558 +0 0.00% 89,398
2023-07-25 2023-07-21 10.353 8,558 +0 0.00% 88,598
2023-07-24 2023-07-20 10.633 8,558 +0 0.00% 90,998
2023-07-21 2023-07-19 10.376 8,558 +0 0.00% 88,798
2023-07-20 2023-07-18 10.446 8,558 +0 0.00% 89,398
2023-07-19 2023-07-14 10.703 8,558 +0 0.00% 91,598
2023-07-18 2023-07-13 10.516 8,558 +0 0.00% 89,998
2023-07-14 2023-07-12 10.318 8,558 +0 0.00% 88,298
2023-07-13 2023-07-11 10.283 8,558 +0 0.00% 87,998
2023-07-12 2023-07-10 10.014 8,558 +0 0.00% 85,698
2023-07-11 2023-07-07 10.049 8,558 +0 0.00% 85,998
2023-07-10 2023-07-06 9.909 8,558 +0 0.00% 84,798
2023-07-07 2023-07-05 10.014 8,558 +0 0.00% 85,698
2023-07-06 2023-07-04 10.025 8,558 +0 0.00% 85,798
2023-07-05 2023-07-03 10.107 8,558 +0 0.00% 86,498
2023-07-04 2023-06-30 10.201 8,558 +0 0.00% 87,298
2023-07-03 2023-06-29 10.177 8,558 +0 0.00% 87,098
2023-06-30 2023-06-28 10.376 8,558 +0 0.00% 88,798
2023-06-29 2023-06-27 10.341 8,558 +0 0.00% 88,498
2023-06-28 2023-06-26 10.318 8,558 +0 0.00% 88,298
2023-06-27 2023-06-23 10.423 8,558 +0 0.00% 89,198
2023-06-26 2023-06-21 10.516 8,558 +0 0.00% 89,998
2023-06-23 2023-06-20 10.738 8,558 +0 0.00% 91,898
2023-06-21 2023-06-19 10.914 8,558 +0 0.00% 93,398
2023-06-20 2023-06-16 10.691 8,558 +0 0.00% 91,498
2023-06-19 2023-06-15 10.610 8,558 +0 0.00% 90,798
2023-06-16 2023-06-14 10.481 8,558 +0 0.00% 89,698
2023-06-15 2023-06-13 10.703 8,558 +0 0.00% 91,598
2023-06-14 2023-06-12 10.516 8,558 +0 0.00% 89,998
2023-06-13 2023-06-09 10.516 8,558 +0 0.00% 89,998
2023-06-12 2023-06-08 10.656 8,558 +0 0.00% 91,198
2023-06-09 2023-06-07 10.633 8,558 +0 0.00% 90,998
2023-06-08 2023-06-06 10.528 8,558 +0 0.00% 90,098
2023-06-07 2023-06-05 10.715 8,558 +0 0.00% 91,698
2023-06-06 2023-06-02 10.727 8,558 +0 0.00% 91,798
2023-06-05 2023-06-01 10.531 8,558 +0 0.00% 90,124
2023-06-02 2023-05-31 10.888 8,558 +145 0.00% 93,175
2023-06-01 2023-05-30 10.911 8,413 +0 0.00% 91,797
2023-05-31 2023-05-29 11.232 8,413 +0 0.00% 94,496
2023-05-30 2023-05-25 11.636 8,413 +0 0.00% 97,896
2023-05-29 2023-05-24 11.957 8,413 +0 0.00% 100,596
2023-05-25 2023-05-23 12.100 8,413 +0 0.00% 101,796
2023-05-24 2023-05-22 12.005 8,413 +0 0.00% 100,996
2023-05-23 2023-05-19 12.171 8,413 +0 0.00% 102,396
2023-05-22 2023-05-18 12.242 8,413 +0 0.00% 102,996
2023-05-19 2023-05-17 12.219 8,413 +0 0.00% 102,796
2023-05-18 2023-05-16 12.338 8,413 +0 0.00% 103,796
2023-05-17 2023-05-15 12.409 8,413 +0 0.00% 104,396
2023-05-16 2023-05-12 12.338 8,413 +0 0.00% 103,796
2023-05-15 2023-05-11 12.385 8,413 +0 0.00% 104,196
2023-05-12 2023-05-10 12.409 8,413 +0 0.00% 104,396
2023-05-11 2023-05-09 12.504 8,413 +0 0.00% 105,196
2023-05-10 2023-05-08 12.718 8,413 +0 0.00% 106,996
2023-05-09 2023-05-05 13.027 8,413 +0 0.00% 109,596
2023-05-08 2023-05-04 12.528 8,413 +0 0.00% 105,396
2023-05-05 2023-05-03 12.361 8,413 +0 0.00% 103,996
2023-05-04 2023-05-02 12.361 8,413 +0 0.00% 103,996
2023-05-03 2023-04-28 12.242 8,413 +0 0.00% 102,996
2023-05-02 2023-04-27 12.029 8,413 +0 0.00% 101,196
2023-04-28 2023-04-26 12.052 8,413 +0 0.00% 101,396
2023-04-27 2023-04-25 12.124 8,413 +0 0.00% 101,996
2023-04-26 2023-04-24 12.361 8,413 +0 0.00% 103,996
2023-04-25 2023-04-21 12.124 8,413 +0 0.00% 101,996
2023-04-24 2023-04-20 12.409 8,413 +0 0.00% 104,396
2023-04-21 2023-04-19 12.528 8,413 +0 0.00% 105,396
2023-04-20 2023-04-18 12.528 8,413 +0 0.00% 105,396
2023-04-19 2023-04-17 12.932 8,413 +0 0.00% 108,796
2023-04-18 2023-04-14 13.027 8,413 +0 0.00% 109,596
2023-04-17 2023-04-13 13.241 8,413 +0 0.00% 111,396
2023-04-14 2023-04-12 13.312 8,413 +0 0.00% 111,996
2023-04-13 2023-04-11 13.455 8,413 +0 0.00% 113,196
2023-04-12 2023-04-06 13.479 8,413 +0 0.00% 113,396
2023-04-11 2023-04-04 12.979 8,413 +0 0.00% 109,196
2023-04-06 2023-04-03 13.027 8,413 +0 0.00% 109,596
2023-04-04 2023-03-31 13.003 8,413 +0 0.00% 109,396
2023-04-03 2023-03-30 12.528 8,413 +0 0.00% 105,396
2023-03-31 2023-03-29 12.575 8,413 +0 0.00% 105,796
2023-03-30 2023-03-28 12.623 8,413 +0 0.00% 106,196
2023-03-29 2023-03-27 12.575 8,413 +0 0.00% 105,796
2023-03-28 2023-03-24 13.336 8,413 +0 0.00% 112,196
2023-03-27 2023-03-23 13.764 8,413 +0 0.00% 115,796
2023-03-24 2023-03-22 13.930 8,413 +0 0.00% 117,196
2023-03-23 2023-03-21 13.716 8,413 +0 0.00% 115,396
2023-03-22 2023-03-20 13.597 8,413 +0 0.00% 114,396
2023-03-21 2023-03-17 13.716 8,413 +0 0.00% 115,396
2023-03-20 2023-03-16 13.312 8,413 +0 0.00% 111,996
2023-03-17 2023-03-15 13.455 8,413 +0 0.00% 113,196
2023-03-16 2023-03-14 13.170 8,413 +0 0.00% 110,796
2023-03-15 2023-03-13 13.526 8,413 +0 0.00% 113,796
2023-03-14 2023-03-10 12.599 8,413 +0 0.00% 105,996
2023-03-13 2023-03-09 12.765 8,413 +0 0.00% 107,396
2023-03-10 2023-03-08 13.122 8,413 +0 0.00% 110,396
2023-03-09 2023-03-07 13.193 8,413 +0 0.00% 110,996
2023-03-08 2023-03-06 13.312 8,413 +0 0.00% 111,996
2023-03-07 2023-03-03 13.431 8,413 +0 0.00% 112,996
2023-03-06 2023-03-02 13.027 8,413 +0 0.00% 109,596
2023-03-03 2023-03-01 13.075 8,413 +0 0.00% 109,996
2023-03-02 2023-02-28 12.005 8,413 +0 0.00% 100,996
2023-03-01 2023-02-27 12.361 8,413 +0 0.00% 103,996
2023-02-28 2023-02-24 12.599 8,413 +0 0.00% 105,996
2023-02-27 2023-02-23 12.718 8,413 +0 0.00% 106,996
2023-02-24 2023-02-22 12.361 8,413 +0 0.00% 103,996
2023-02-23 2023-02-21 12.433 8,413 +0 0.00% 104,596
2023-02-22 2023-02-20 12.979 8,413 +0 0.00% 109,196
2023-02-21 2023-02-17 13.075 8,413 +0 0.00% 109,996
2023-02-20 2023-02-16 13.407 8,413 +0 0.00% 112,796
2023-02-17 2023-02-15 13.241 8,413 +0 0.00% 111,396
2023-02-16 2023-02-14 13.764 8,413 +0 0.00% 115,796
2023-02-15 2023-02-13 13.811 8,413 +0 0.00% 116,196
2023-02-14 2023-02-10 13.883 8,413 +0 0.00% 116,796
2023-02-13 2023-02-09 14.002 8,413 +0 0.00% 117,796
2023-02-10 2023-02-08 14.002 8,413 +0 0.00% 117,796
2023-02-09 2023-02-07 13.859 8,413 +0 0.00% 116,596
2023-02-08 2023-02-06 13.788 8,413 +0 0.00% 115,996
2023-02-07 2023-02-03 14.239 8,413 +0 0.00% 119,795
2023-02-06 2023-02-02 14.287 8,413 +0 0.00% 120,195
2023-02-03 2023-02-01 14.216 8,413 +0 0.00% 119,596
2023-02-02 2023-01-31 14.192 8,413 +0 0.00% 119,396
2023-02-01 2023-01-30 14.334 8,413 +0 0.00% 120,595
2023-01-31 2023-01-27 15.071 8,413 +0 0.00% 126,795
2023-01-30 2023-01-26 14.453 8,413 +0 0.00% 121,595
2023-01-27 2023-01-20 14.239 8,413 +0 0.00% 119,795
2023-01-26 2023-01-19 13.835 8,413 +0 0.00% 116,396
2023-01-20 2023-01-18 13.479 8,413 +0 0.00% 113,396
2023-01-19 2023-01-17 13.217 8,413 +0 0.00% 111,196
2023-01-18 2023-01-16 13.312 8,413 +0 0.00% 111,996
2023-01-17 2023-01-13 13.122 8,413 +0 0.00% 110,396
2023-01-16 2023-01-12 12.932 8,413 +0 0.00% 108,796
2023-01-13 2023-01-11 13.241 8,413 +0 0.00% 111,396
2023-01-12 2023-01-10 13.170 8,413 +0 0.00% 110,796
2023-01-11 2023-01-09 13.288 8,413 +0 0.00% 111,796
2023-01-10 2023-01-06 13.217 8,413 +0 0.00% 111,196
2023-01-09 2023-01-05 13.431 8,413 +0 0.00% 112,996
2023-01-06 2023-01-04 13.146 8,413 +0 0.00% 110,596
2023-01-05 2023-01-03 12.552 8,413 +0 0.00% 105,596
2023-01-04 2022-12-30 12.290 8,413 +0 0.00% 103,396
2023-01-03 2022-12-29 12.266 8,413 +0 0.00% 103,196
2022-12-30 2022-12-28 12.456 8,413 +0 0.00% 104,796
2022-12-29 2022-12-23 11.292 8,413 +0 0.00% 94,996
2022-12-28 2022-12-22 11.648 8,413 +0 0.00% 97,996
2022-12-23 2022-12-21 11.636 8,413 +0 0.00% 97,896
2022-12-22 2022-12-20 11.565 8,413 +0 0.00% 97,296
2022-12-21 2022-12-19 11.529 8,413 +0 0.00% 96,996
2022-12-20 2022-12-16 11.720 8,413 +0 0.00% 98,596
2022-12-19 2022-12-15 11.636 8,413 +0 0.00% 97,896
2022-12-16 2022-12-14 11.672 8,413 +0 0.00% 98,196
2022-12-15 2022-12-13 11.672 8,413 +0 0.00% 98,196
2022-12-14 2022-12-12 11.304 8,413 +0 0.00% 95,096
2022-12-13 2022-12-09 11.470 8,413 +0 0.00% 96,496
2022-12-12 2022-12-08 11.470 8,413 +0 0.00% 96,496
2022-12-09 2022-12-07 11.292 8,413 +0 0.00% 94,996
2022-12-08 2022-12-06 11.268 8,413 +0 0.00% 94,796
2022-12-07 2022-12-05 11.066 8,413 +0 0.00% 93,096
2022-12-06 2022-12-02 10.923 8,413 +0 0.00% 91,897
2022-12-05 2022-12-01 10.709 8,413 +0 0.00% 90,097
2022-12-02 2022-11-30 10.697 8,413 +0 0.00% 89,997
2022-12-01 2022-11-29 10.353 8,413 +0 0.00% 87,097
2022-11-30 2022-11-28 9.937 8,413 +0 0.00% 83,597
2022-11-29 2022-11-25 10.067 8,413 +0 0.00% 84,697
2022-11-28 2022-11-24 10.139 8,413 +0 0.00% 85,297
2022-11-25 2022-11-23 10.032 8,413 +0 0.00% 84,397
2022-11-24 2022-11-22 10.067 8,413 +0 0.00% 84,697
2022-11-23 2022-11-21 10.139 8,413 +0 0.00% 85,297
2022-11-22 2022-11-18 10.198 8,413 +0 0.00% 85,797
2022-11-21 2022-11-17 10.174 8,413 +0 0.00% 85,597
2022-11-18 2022-11-16 10.162 8,413 +0 0.00% 85,497
2022-11-17 2022-11-15 10.079 8,413 +0 0.00% 84,797
2022-11-16 2022-11-14 10.008 8,413 +0 0.00% 84,197
2022-11-15 2022-11-11 9.925 8,413 +0 0.00% 83,497
2022-11-14 2022-11-10 9.568 8,413 +0 0.00% 80,497
2022-11-11 2022-11-09 9.556 8,413 +0 0.00% 80,397
2022-11-10 2022-11-08 9.580 8,413 +0 0.00% 80,597
2022-11-09 2022-11-07 9.509 8,413 +0 0.00% 79,997
2022-11-08 2022-11-04 9.200 8,413 +0 0.00% 77,397
2022-11-07 2022-11-03 8.855 8,413 +0 0.00% 74,497
2022-11-04 2022-11-02 8.974 8,413 +0 0.00% 75,497
2022-11-03 2022-11-01 8.926 8,413 +0 0.00% 75,097
2022-11-02 2022-10-31 8.605 8,413 +0 0.00% 72,397
2022-11-01 2022-10-28 8.796 8,413 +0 0.00% 73,997
2022-10-31 2022-10-27 8.986 8,413 +0 0.00% 75,597
2022-10-28 2022-10-26 8.724 8,413 +0 0.00% 73,397
2022-10-27 2022-10-25 8.748 8,413 +0 0.00% 73,597
2022-10-26 2022-10-24 8.819 8,413 +0 0.00% 74,197
2022-10-25 2022-10-21 9.164 8,413 +0 0.00% 77,097
2022-10-24 2022-10-20 9.200 8,413 +0 0.00% 77,397
2022-10-21 2022-10-19 9.152 8,413 +0 0.00% 76,997
2022-10-20 2022-10-18 9.378 8,413 +0 0.00% 78,897
2022-10-19 2022-10-17 9.342 8,413 +0 0.00% 78,597
2022-10-18 2022-10-14 9.271 8,413 +0 0.00% 77,997
2022-10-17 2022-10-13 9.176 8,413 +0 0.00% 77,197
2022-10-14 2022-10-12 9.461 8,413 +0 0.00% 79,597
2022-10-13 2022-10-11 9.307 8,413 +0 0.00% 78,297
2022-10-12 2022-10-10 9.544 8,413 +0 0.00% 80,297
2022-10-11 2022-10-07 10.044 8,413 +0 0.00% 84,497
2022-10-10 2022-10-06 9.984 8,413 +0 0.00% 83,997
2022-10-07 2022-10-05 10.008 8,413 +0 0.00% 84,197
2022-10-06 2022-10-03 9.509 8,413 +0 0.00% 79,997
2022-10-05 2022-09-30 9.509 8,413 +0 0.00% 79,997
2022-10-03 2022-09-29 9.509 8,413 +0 0.00% 79,997
2022-09-30 2022-09-28 9.497 8,413 +0 0.00% 79,897
2022-09-29 2022-09-27 9.865 8,413 +0 0.00% 82,997
2022-09-28 2022-09-26 10.067 8,413 +0 0.00% 84,697
2022-09-27 2022-09-23 10.174 8,413 +0 0.00% 85,597
2022-09-26 2022-09-22 10.115 8,413 +0 0.00% 85,097
2022-09-23 2022-09-21 10.032 8,413 +0 0.00% 84,397
2022-09-22 2022-09-20 10.032 8,413 +0 0.00% 84,397
2022-09-21 2022-09-19 9.806 8,413 +0 0.00% 82,497
2022-09-20 2022-09-16 9.853 8,413 +0 0.00% 82,897
2022-09-19 2022-09-15 9.984 8,413 +0 0.00% 83,997
2022-09-16 2022-09-14 9.972 8,413 +0 0.00% 83,897
2022-09-15 2022-09-13 10.210 8,413 +0 0.00% 85,897
2022-09-14 2022-09-09 10.127 8,413 +0 0.00% 85,197
2022-09-13 2022-09-08 9.901 8,413 +0 0.00% 83,297
2022-09-09 2022-09-07 9.925 8,413 +0 0.00% 83,497
2022-09-08 2022-09-06 10.391 8,413 +0 0.00% 87,423
2022-09-07 2022-09-05 10.307 8,413 +147 0.00% 86,711
2022-09-06 2022-09-02 10.391 8,266 +0 0.00% 85,896
2022-09-05 2022-09-01 10.367 8,266 +0 0.00% 85,696
2022-09-02 2022-08-31 10.718 8,266 +0 0.00% 88,596
2022-09-01 2022-08-30 10.476 8,266 +0 0.00% 86,596
2022-08-31 2022-08-29 10.585 8,266 +0 0.00% 87,496
2022-08-30 2022-08-26 10.803 8,266 +0 0.00% 89,296
2022-08-29 2022-08-25 10.476 8,266 +0 0.00% 86,596
2022-08-26 2022-08-24 10.452 8,266 +0 0.00% 86,396
2022-08-25 2022-08-23 10.343 8,266 +0 0.00% 85,496
2022-08-24 2022-08-22 10.609 8,266 +0 0.00% 87,696
2022-08-23 2022-08-19 10.706 8,266 +0 0.00% 88,496
2022-08-22 2022-08-18 10.609 8,266 +0 0.00% 87,696
2022-08-19 2022-08-17 10.779 8,266 +0 0.00% 89,096
2022-08-18 2022-08-16 10.573 8,266 +0 0.00% 87,396
2022-08-17 2022-08-15 10.633 8,266 +0 0.00% 87,896
2022-08-16 2022-08-12 10.512 8,266 +0 0.00% 86,896
2022-08-15 2022-08-11 10.283 8,266 +0 0.00% 84,996
2022-08-12 2022-08-10 10.101 8,266 +0 0.00% 83,496
2022-08-11 2022-08-09 10.077 8,266 +0 0.00% 83,296
2022-08-10 2022-08-08 9.968 8,266 +0 0.00% 82,396
2022-08-09 2022-08-05 9.980 8,266 +0 0.00% 82,496
2022-08-08 2022-08-04 9.932 8,266 +0 0.00% 82,096
2022-08-05 2022-08-03 9.787 8,266 +0 0.00% 80,896
2022-08-04 2022-08-02 9.678 8,266 +0 0.00% 79,996
2022-08-03 2022-08-01 9.775 8,266 +0 0.00% 80,796
2022-08-02 2022-07-29 9.811 8,266 +0 0.00% 81,096
2022-08-01 2022-07-28 9.968 8,266 +0 0.00% 82,396
2022-07-29 2022-07-27 9.980 8,266 +0 0.00% 82,496
2022-07-28 2022-07-26 10.137 8,266 +0 0.00% 83,796
2022-07-27 2022-07-25 10.053 8,266 +0 0.00% 83,096
2022-07-26 2022-07-22 10.041 8,266 +0 0.00% 82,996
2022-07-25 2022-07-21 10.077 8,266 +0 0.00% 83,296
2022-07-22 2022-07-20 10.065 8,266 +0 0.00% 83,196
2022-07-21 2022-07-19 10.089 8,266 +0 0.00% 83,396
2022-07-20 2022-07-18 10.077 8,266 +0 0.00% 83,296
2022-07-19 2022-07-15 10.041 8,266 +0 0.00% 82,996
2022-07-18 2022-07-14 10.186 8,266 +0 0.00% 84,196
2022-07-15 2022-07-13 10.210 8,266 +0 0.00% 84,396
2022-07-14 2022-07-12 10.089 8,266 +0 0.00% 83,396
2022-07-13 2022-07-11 10.186 8,266 +0 0.00% 84,196
2022-07-12 2022-07-08 10.404 8,266 +0 0.00% 85,996
2022-07-11 2022-07-07 10.307 8,266 +0 0.00% 85,196
2022-07-08 2022-07-06 10.379 8,266 +0 0.00% 85,796
2022-07-07 2022-07-05 10.537 8,266 +0 0.00% 87,096
2022-07-06 2022-07-04 10.464 8,266 +0 0.00% 86,496
2022-07-05 2022-06-30 10.585 8,266 +0 0.00% 87,496
2022-07-04 2022-06-29 10.525 8,266 +0 0.00% 86,996
2022-06-30 2022-06-28 10.791 8,266 +0 0.00% 89,196
2022-06-29 2022-06-27 10.525 8,266 +0 0.00% 86,996
2022-06-28 2022-06-24 10.295 8,266 +0 0.00% 85,096
2022-06-27 2022-06-23 9.992 8,266 +0 0.00% 82,596
2022-06-24 2022-06-22 9.956 8,266 +0 0.00% 82,296
2022-06-23 2022-06-21 10.270 8,266 +0 0.00% 84,896
2022-06-22 2022-06-20 10.065 8,266 +0 0.00% 83,196
2022-06-21 2022-06-17 9.871 8,266 +0 0.00% 81,596
2022-06-20 2022-06-16 9.847 8,266 +0 0.00% 81,396
2022-06-17 2022-06-15 10.101 8,266 +0 0.00% 83,496
2022-06-16 2022-06-14 10.258 8,266 +0 0.00% 84,796
2022-06-15 2022-06-13 10.283 8,266 +0 0.00% 84,996
2022-06-14 2022-06-10 10.512 8,266 +0 0.00% 86,896
2022-06-13 2022-06-09 10.343 8,266 +0 0.00% 85,496
2022-06-10 2022-06-08 10.512 8,266 +0 0.00% 86,896
2022-06-09 2022-06-07 10.307 8,266 +0 0.00% 85,196
2022-06-08 2022-06-06 10.379 8,266 +0 0.00% 85,796
2022-06-07 2022-06-02 10.404 8,266 +0 0.00% 85,996
2022-06-06 2022-06-01 10.307 8,266 +0 0.00% 85,196
2022-06-02 2022-05-31 10.270 8,266 +0 0.00% 84,896
2022-06-01 2022-05-30 10.899 8,266 +0 0.00% 90,089
2022-05-31 2022-05-27 10.486 8,266 +265 0.00% 86,679
2022-05-30 2022-05-26 10.286 8,001 +0 0.00% 82,300
2022-05-27 2022-05-25 10.299 8,001 +0 0.00% 82,400
2022-05-26 2022-05-24 10.311 8,001 +0 0.00% 82,500
2022-05-25 2022-05-23 10.524 8,001 +0 0.00% 84,200
2022-05-24 2022-05-20 10.436 8,001 +0 0.00% 83,500
2022-05-23 2022-05-19 10.424 8,001 +0 0.00% 83,400
2022-05-20 2022-05-18 10.661 8,001 +0 0.00% 85,300
2022-05-19 2022-05-17 10.536 8,001 +0 0.00% 84,300
2022-05-18 2022-05-16 10.311 8,001 +0 0.00% 82,500
2022-05-17 2022-05-13 10.324 8,001 +0 0.00% 82,600
2022-05-16 2022-05-12 10.111 8,001 +0 0.00% 80,900
2022-05-13 2022-05-11 10.324 8,001 +0 0.00% 82,600
2022-05-12 2022-05-10 10.361 8,001 +0 0.00% 82,900
2022-05-11 2022-05-06 10.736 8,001 +0 0.00% 85,900
2022-05-10 2022-05-05 10.974 8,001 +0 0.00% 87,800
2022-05-06 2022-05-04 10.811 8,001 +0 0.00% 86,500
2022-05-05 2022-05-03 10.861 8,001 +0 0.00% 86,900
2022-05-04 2022-04-29 10.949 8,001 +0 0.00% 87,600
2022-05-03 2022-04-28 10.599 8,001 +0 0.00% 84,800
2022-04-29 2022-04-27 10.461 8,001 +0 0.00% 83,700
2022-04-28 2022-04-26 10.536 8,001 +0 0.00% 84,300
2022-04-27 2022-04-25 10.936 8,001 +0 0.00% 87,500
2022-04-26 2022-04-22 11.349 8,001 +0 0.00% 90,800
2022-04-25 2022-04-21 11.261 8,001 +0 0.00% 90,100
2022-04-22 2022-04-20 11.311 8,001 +0 0.00% 90,500
2022-04-21 2022-04-19 11.249 8,001 +0 0.00% 90,000
2022-04-20 2022-04-14 11.486 8,001 +0 0.00% 91,900
2022-04-19 2022-04-13 11.411 8,001 +0 0.00% 91,300
2022-04-14 2022-04-12 11.036 8,001 +0 0.00% 88,300
2022-04-13 2022-04-11 10.886 8,001 +0 0.00% 87,100
2022-04-12 2022-04-08 11.111 8,001 +0 0.00% 88,900
2022-04-11 2022-04-07 11.161 8,001 +0 0.00% 89,300
2022-04-08 2022-04-06 11.349 8,001 +0 0.00% 90,800
2022-04-07 2022-04-04 11.536 8,001 +0 0.00% 92,300
2022-04-06 2022-04-01 11.249 8,001 +0 0.00% 90,000
2022-04-04 2022-03-31 11.374 8,001 +0 0.00% 91,000
2022-04-01 2022-03-30 11.461 8,001 +0 0.00% 91,700
2022-03-31 2022-03-29 11.324 8,001 +0 0.00% 90,600
2022-03-30 2022-03-28 11.399 8,001 +0 0.00% 91,200
2022-03-29 2022-03-25 11.911 8,001 +0 0.00% 95,300
2022-03-28 2022-03-24 12.261 8,001 +0 0.00% 98,100
2022-03-25 2022-03-23 12.698 8,001 +0 0.00% 101,600
2022-03-24 2022-03-22 13.498 8,001 +0 0.00% 108,000
2022-03-23 2022-03-21 13.048 8,001 +0 0.00% 104,400
2022-03-22 2022-03-18 13.223 8,001 +0 0.00% 105,800
2022-03-21 2022-03-17 12.698 8,001 +0 0.00% 101,600
2022-03-18 2022-03-16 11.999 8,001 +0 0.00% 96,000
2022-03-17 2022-03-15 11.374 8,001 +0 0.00% 91,000
2022-03-16 2022-03-14 12.374 8,001 +0 0.00% 99,000
2022-03-15 2022-03-11 12.698 8,001 +0 0.00% 101,600
2022-03-14 2022-03-10 12.973 8,001 +0 0.00% 103,800
2022-03-11 2022-03-09 12.673 8,001 +0 0.00% 101,400
2022-03-10 2022-03-08 12.748 8,001 +0 0.00% 102,000
2022-03-09 2022-03-07 13.123 8,001 +0 0.00% 105,000
2022-03-08 2022-03-04 13.323 8,001 +0 0.00% 106,600
2022-03-07 2022-03-03 13.923 8,001 +0 0.00% 111,400
2022-03-04 2022-03-02 13.873 8,001 +0 0.00% 111,000
2022-03-03 2022-03-01 13.923 8,001 +0 0.00% 111,400
2022-03-02 2022-02-28 13.673 8,001 +0 0.00% 109,400
2022-03-01 2022-02-25 13.848 8,001 +0 0.00% 110,800
2022-02-28 2022-02-24 13.748 8,001 +0 0.00% 110,000
2022-02-25 2022-02-23 14.323 8,001 +0 0.00% 114,600
2022-02-24 2022-02-22 14.523 8,001 +0 0.00% 116,200
2022-02-23 2022-02-21 14.948 8,001 +0 0.00% 119,600
2022-02-22 2022-02-18 14.398 8,001 +0 0.00% 115,200
2022-02-21 2022-02-17 14.323 8,001 +0 0.00% 114,600
2022-02-18 2022-02-16 14.173 8,001 +0 0.00% 113,400
2022-02-17 2022-02-15 14.323 8,001 +0 0.00% 114,600
2022-02-16 2022-02-14 13.948 8,001 +0 0.00% 111,600
2022-02-15 2022-02-11 13.973 8,001 +0 0.00% 111,800
2022-02-14 2022-02-10 14.048 8,001 +0 0.00% 112,400
2022-02-11 2022-02-09 14.248 8,001 +0 0.00% 114,000
2022-02-10 2022-02-08 13.548 8,001 +0 0.00% 108,400
2022-02-09 2022-02-07 13.323 8,001 +0 0.00% 106,600
2022-02-08 2022-02-04 13.223 8,001 +0 0.00% 105,800
2022-02-07 2022-01-31 12.873 8,001 +0 0.00% 103,000
2022-02-04 2022-01-27 12.973 8,001 +0 0.00% 103,800
2022-01-28 2022-01-26 13.573 8,001 +0 0.00% 108,600
2022-01-27 2022-01-25 13.498 8,001 +0 0.00% 108,000
2022-01-26 2022-01-24 13.898 8,001 +0 0.00% 111,200
2022-01-25 2022-01-21 13.848 8,001 +0 0.00% 110,800
2022-01-24 2022-01-20 13.648 8,001 +0 0.00% 109,200
2022-01-21 2022-01-19 13.473 8,001 +0 0.00% 107,800
2022-01-20 2022-01-18 13.198 8,001 +0 0.00% 105,600
2022-01-19 2022-01-17 13.323 8,001 +0 0.00% 106,600
2022-01-18 2022-01-14 13.223 8,001 +0 0.00% 105,800
2022-01-17 2022-01-13 13.423 8,001 +0 0.00% 107,400
2022-01-14 2022-01-12 13.323 8,001 +0 0.00% 106,600
2022-01-13 2022-01-11 13.198 8,001 +0 0.00% 105,600
2022-01-12 2022-01-10 13.248 8,001 +0 0.00% 106,000
2022-01-11 2022-01-07 12.973 8,001 +0 0.00% 103,800
2022-01-10 2022-01-06 12.998 8,001 +0 0.00% 104,000
2022-01-07 2022-01-05 13.448 8,001 +0 0.00% 107,600
2022-01-06 2022-01-04 13.698 8,001 +0 0.00% 109,600
2022-01-05 2022-01-03 13.873 8,001 +0 0.00% 111,000
2022-01-04 2021-12-31 13.623 8,001 +0 0.00% 109,000
2022-01-03 2021-12-29 13.423 8,001 +0 0.00% 107,400
2021-12-30 2021-12-28 13.248 8,001 +0 0.00% 106,000
2021-12-29 2021-12-24 12.823 8,001 +0 0.00% 102,600
2021-12-28 2021-12-22 13.048 8,001 +0 0.00% 104,400
2021-12-23 2021-12-21 12.723 8,001 +0 0.00% 101,800
2021-12-22 2021-12-20 12.773 8,001 +0 0.00% 102,200
2021-12-21 2021-12-17 12.873 8,001 +0 0.00% 103,000
2021-12-20 2021-12-16 13.298 8,001 +0 0.00% 106,400
2021-12-17 2021-12-15 13.198 8,001 +0 0.00% 105,600
2021-12-16 2021-12-14 13.048 8,001 +0 0.00% 104,400
2021-12-15 2021-12-13 13.248 8,001 +0 0.00% 106,000
2021-12-14 2021-12-10 13.598 8,001 +0 0.00% 108,800
2021-12-13 2021-12-09 13.748 8,001 +0 0.00% 110,000
2021-12-10 2021-12-08 13.748 8,001 +0 0.00% 110,000
2021-12-09 2021-12-07 13.473 8,001 +0 0.00% 107,800
2021-12-08 2021-12-06 13.173 8,001 +0 0.00% 105,400
2021-12-07 2021-12-03 13.423 8,001 +0 0.00% 107,400
2021-12-06 2021-12-02 13.173 8,001 +0 0.00% 105,400
2021-12-03 2021-12-01 13.448 8,001 +0 0.00% 107,600
2021-12-02 2021-11-30 13.823 8,001 +0 0.00% 110,600
2021-12-01 2021-11-29 13.723 8,001 +0 0.00% 109,800
2021-11-30 2021-11-26 14.023 8,001 +0 0.00% 112,200
2021-11-29 2021-11-25 14.023 8,001 +0 0.00% 112,200
2021-11-26 2021-11-24 14.323 8,001 +0 0.00% 114,600
2021-11-25 2021-11-23 14.648 8,001 +0 0.00% 117,200
2021-11-24 2021-11-22 14.898 8,001 +0 0.00% 119,200
2021-11-23 2021-11-19 14.873 8,001 +0 0.00% 119,000
2021-11-22 2021-11-18 14.573 8,001 +0 0.00% 116,600
2021-11-19 2021-11-17 14.648 8,001 +0 0.00% 117,200
2021-11-18 2021-11-16 14.973 8,001 +0 0.00% 119,800
2021-11-17 2021-11-15 14.748 8,001 +0 0.00% 118,000
2021-11-16 2021-11-12 14.923 8,001 +0 0.00% 119,400
2021-11-15 2021-11-11 14.748 8,001 +0 0.00% 118,000
2021-11-12 2021-11-10 14.623 8,001 +0 0.00% 117,000
2021-11-11 2021-11-09 14.723 8,001 +0 0.00% 117,800
2021-11-10 2021-11-08 14.748 8,001 +0 0.00% 118,000
2021-11-09 2021-11-05 14.348 8,001 +0 0.00% 114,800
2021-11-08 2021-11-04 14.773 8,001 +0 0.00% 118,200
2021-11-05 2021-11-03 14.173 8,001 +0 0.00% 113,400
2021-11-04 2021-11-02 14.273 8,001 +0 0.00% 114,200
2021-11-03 2021-11-01 13.873 8,001 +0 0.00% 111,000
2021-11-02 2021-10-29 13.823 8,001 +0 0.00% 110,600
2021-11-01 2021-10-28 13.948 8,001 +0 0.00% 111,600
2021-10-29 2021-10-27 14.173 8,001 +0 0.00% 113,400
2021-10-28 2021-10-26 14.173 8,001 +0 0.00% 113,400
2021-10-27 2021-10-25 14.498 8,001 +0 0.00% 116,000
2021-10-26 2021-10-22 14.873 8,001 +0 0.00% 119,000
2021-10-25 2021-10-21 14.898 8,001 +0 0.00% 119,200
2021-10-22 2021-10-20 15.098 8,001 +0 0.00% 120,801
2021-10-21 2021-10-19 15.348 8,001 +0 0.00% 122,801
2021-10-20 2021-10-18 15.723 8,001 +0 0.00% 125,801
2021-10-19 2021-10-15 15.623 8,001 +0 0.00% 125,001
2021-10-18 2021-10-12 14.523 8,001 +0 0.00% 116,200
2021-10-15 2021-10-11 14.323 8,001 +0 0.00% 114,600
2021-10-12 2021-10-08 14.523 8,001 +0 0.00% 116,200
2021-10-11 2021-10-07 14.123 8,001 +0 0.00% 113,000
2021-10-08 2021-10-06 13.748 8,001 +0 0.00% 110,000
2021-10-07 2021-10-05 13.948 8,001 +0 0.00% 111,600
2021-10-06 2021-10-04 14.198 8,001 +0 0.00% 113,600
2021-10-05 2021-09-30 14.573 8,001 +0 0.00% 116,600
2021-10-04 2021-09-29 14.123 8,001 +0 0.00% 113,000
2021-09-30 2021-09-28 14.098 8,001 +0 0.00% 112,800
2021-09-29 2021-09-27 14.548 8,001 +0 0.00% 116,400
2021-09-28 2021-09-24 14.748 8,001 +0 0.00% 118,000
2021-09-27 2021-09-23 14.948 8,001 +0 0.00% 119,600
2021-09-24 2021-09-21 14.073 8,001 +0 0.00% 112,600
2021-09-23 2021-09-20 13.798 8,001 +0 0.00% 110,400
2021-09-21 2021-09-17 14.048 8,001 +0 0.00% 112,400
2021-09-20 2021-09-16 14.223 8,001 +0 0.00% 113,800
2021-09-17 2021-09-15 14.548 8,001 +0 0.00% 116,400
2021-09-16 2021-09-14 14.673 8,001 +0 0.00% 117,400
2021-09-15 2021-09-13 14.973 8,001 +0 0.00% 119,800
2021-09-14 2021-09-10 14.848 8,001 +0 0.00% 118,800
2021-09-13 2021-09-09 14.623 8,001 +0 0.00% 117,000
2021-09-10 2021-09-08 14.673 8,001 +0 0.00% 117,400
2021-09-09 2021-09-07 15.425 8,001 +0 0.00% 123,417
2021-09-08 2021-09-06 14.641 8,001 +92 0.00% 117,145
2021-09-07 2021-09-03 14.768 7,909 +0 0.00% 116,798
2021-09-06 2021-09-02 14.818 7,909 +0 0.00% 117,198
2021-09-03 2021-09-01 15.349 7,909 +0 0.00% 121,398
2021-09-02 2021-08-31 14.945 7,909 +0 0.00% 118,198
2021-09-01 2021-08-30 14.919 7,909 +0 0.00% 117,998
2021-08-31 2021-08-27 15.198 7,909 +0 0.00% 120,198
2021-08-30 2021-08-26 14.515 7,909 +0 0.00% 114,798
2021-08-27 2021-08-25 14.591 7,909 +0 0.00% 115,398
2021-08-26 2021-08-24 14.692 7,909 +0 0.00% 116,198
2021-08-25 2021-08-23 14.894 7,909 +0 0.00% 117,798
2021-08-24 2021-08-20 14.667 7,909 +0 0.00% 115,998
2021-08-23 2021-08-19 15.299 7,909 +0 0.00% 120,998
2021-08-20 2021-08-18 15.754 7,909 +0 0.00% 124,598
2021-08-19 2021-08-17 15.956 7,909 +0 0.00% 126,198
2021-08-18 2021-08-16 15.855 7,909 +0 0.00% 125,398
2021-08-17 2021-08-13 15.830 7,909 +0 0.00% 125,198
2021-08-16 2021-08-12 15.931 7,909 +0 0.00% 125,998
2021-08-13 2021-08-11 15.906 7,909 +0 0.00% 125,798
2021-08-12 2021-08-10 16.133 7,909 +0 0.00% 127,598
2021-08-11 2021-08-09 16.158 7,909 +0 0.00% 127,798
2021-08-10 2021-08-06 16.563 7,909 +0 0.00% 130,997
2021-08-09 2021-08-05 16.690 7,909 +0 0.00% 131,997
2021-08-06 2021-08-04 17.044 7,909 +0 0.00% 134,797
2021-08-05 2021-08-03 16.487 7,909 +0 0.00% 130,397
2021-08-04 2021-08-02 16.715 7,909 +0 0.00% 132,197
2021-08-03 2021-07-30 16.437 7,909 +0 0.00% 129,997
2021-08-02 2021-07-29 15.754 7,909 +0 0.00% 124,598
2021-07-30 2021-07-28 15.198 7,909 +0 0.00% 120,198
2021-07-29 2021-07-27 15.198 7,909 +0 0.00% 120,198
2021-07-28 2021-07-26 15.804 7,909 +0 0.00% 124,998
2021-07-27 2021-07-23 16.057 7,909 +0 0.00% 126,998
2021-07-26 2021-07-22 16.336 7,909 +0 0.00% 129,198
2021-07-23 2021-07-21 16.614 7,909 +0 0.00% 131,397
2021-07-22 2021-07-20 15.627 7,909 +0 0.00% 123,598
2021-07-21 2021-07-19 15.754 7,909 +0 0.00% 124,598
2021-07-20 2021-07-16 16.260 7,909 +0 0.00% 128,598
2021-07-19 2021-07-15 15.931 7,909 +0 0.00% 125,998
2021-07-16 2021-07-14 15.830 7,909 +0 0.00% 125,198
2021-07-15 2021-07-13 15.830 7,909 +0 0.00% 125,198
2021-07-14 2021-07-12 16.057 7,909 +0 0.00% 126,998
2021-07-13 2021-07-09 15.931 7,909 +0 0.00% 125,998
2021-07-12 2021-07-08 16.184 7,909 +0 0.00% 127,998
2021-07-09 2021-07-07 17.044 7,909 +0 0.00% 134,797
2021-07-08 2021-07-06 17.044 7,909 +0 0.00% 134,797
2021-07-07 2021-07-05 16.993 7,909 +0 0.00% 134,397
2021-07-06 2021-07-02 16.892 7,909 +0 0.00% 133,597
2021-07-05 2021-06-30 16.993 7,909 +0 0.00% 134,397
2021-07-02 2021-06-29 16.791 7,909 +0 0.00% 132,797
2021-06-30 2021-06-28 17.094 7,909 +0 0.00% 135,197
2021-06-29 2021-06-25 17.549 7,909 +0 0.00% 138,797
2021-06-28 2021-06-24 17.246 7,909 +0 0.00% 136,397
2021-06-25 2021-06-23 17.347 7,909 +0 0.00% 137,197
2021-06-24 2021-06-22 17.322 7,909 +0 0.00% 136,997
2021-06-23 2021-06-21 17.650 7,909 +0 0.00% 139,597
2021-06-22 2021-06-18 17.549 7,909 +0 0.00% 138,797
2021-06-21 2021-06-17 17.929 7,909 +0 0.00% 141,797
2021-06-18 2021-06-16 17.802 7,909 +0 0.00% 140,797
2021-06-17 2021-06-15 18.586 7,909 +0 0.00% 146,997
2021-06-16 2021-06-11 17.878 7,909 +0 0.00% 141,397
2021-06-15 2021-06-10 18.030 7,909 +0 0.00% 142,597
2021-06-11 2021-06-09 17.979 7,909 +0 0.00% 142,197
2021-06-10 2021-06-08 16.892 7,909 +0 0.00% 133,597
2021-06-09 2021-06-07 16.917 7,909 +0 0.00% 133,797
2021-06-08 2021-06-04 17.069 7,909 +0 0.00% 134,997
2021-06-07 2021-06-03 18.653 7,909 +0 0.00% 147,524
2021-06-04 2021-06-02 18.210 7,909 +232 0.00% 144,021
2021-06-03 2021-06-01 17.741 7,677 +0 0.00% 136,197
2021-06-02 2021-05-31 17.741 7,677 +0 0.00% 136,197
2021-06-01 2021-05-28 17.663 7,677 +0 0.00% 135,597
2021-05-31 2021-05-27 17.845 7,677 +0 0.00% 136,997
2021-05-28 2021-05-26 17.767 7,677 +0 0.00% 136,397
2021-05-27 2021-05-25 17.090 7,677 +0 0.00% 131,197
2021-05-26 2021-05-24 16.881 7,677 +0 0.00% 129,597
2021-05-25 2021-05-21 16.725 7,677 +0 0.00% 128,397
2021-05-24 2021-05-20 16.048 7,677 +0 0.00% 123,197
2021-05-21 2021-05-18 15.214 7,677 +0 0.00% 116,797
2021-05-20 2021-05-17 15.813 7,677 +0 0.00% 121,397
2021-05-18 2021-05-14 15.683 7,677 +0 0.00% 120,397
2021-05-17 2021-05-13 15.761 7,677 +0 0.00% 120,997
2021-05-14 2021-05-12 16.022 7,677 +0 0.00% 122,997
2021-05-13 2021-05-11 15.500 7,677 +0 0.00% 118,997
2021-05-12 2021-05-10 16.282 7,677 +0 0.00% 124,997
2021-05-11 2021-05-07 16.152 7,677 +0 0.00% 123,997
2021-05-10 2021-05-06 16.334 7,677 +0 0.00% 125,397
2021-05-07 2021-05-05 16.647 7,677 +0 0.00% 127,797
2021-05-06 2021-05-04 17.011 7,677 +0 0.00% 130,597
2021-05-05 2021-05-03 16.855 7,677 +0 0.00% 129,397
2021-05-04 2021-04-30 17.246 7,677 +0 0.00% 132,397
2021-05-03 2021-04-29 17.220 7,677 +0 0.00% 132,197
2021-04-30 2021-04-28 17.324 7,677 +0 0.00% 132,997
2021-04-29 2021-04-27 17.194 7,677 +0 0.00% 131,997
2021-04-28 2021-04-26 17.402 7,677 +0 0.00% 133,597
2021-04-27 2021-04-23 17.767 7,677 +0 0.00% 136,397
2021-04-26 2021-04-22 16.907 7,677 +0 0.00% 129,797
2021-04-23 2021-04-21 16.907 7,677 +0 0.00% 129,797
2021-04-22 2021-04-20 17.637 7,677 +0 0.00% 135,397
2021-04-21 2021-04-19 17.559 7,677 +0 0.00% 134,797
2021-04-20 2021-04-16 17.246 7,677 +0 0.00% 132,397
2021-04-19 2021-04-15 18.236 7,677 +0 0.00% 139,997
2021-04-16 2021-04-14 18.366 7,677 +0 0.00% 140,997
2021-04-15 2021-04-13 17.585 7,677 +0 0.00% 134,997
2021-04-14 2021-04-12 16.543 7,677 +0 0.00% 126,997
2021-04-13 2021-04-09 16.569 7,677 +0 0.00% 127,197
2021-04-12 2021-04-08 16.829 7,677 +0 0.00% 129,197
2021-04-09 2021-04-07 16.048 7,677 +0 0.00% 123,197
2021-04-08 2021-04-01 16.022 7,677 +0 0.00% 122,997
2021-04-07 2021-03-31 15.657 7,677 +0 0.00% 120,197
2021-04-01 2021-03-30 16.126 7,677 +0 0.00% 123,797
2021-03-31 2021-03-29 16.152 7,677 +0 0.00% 123,997
2021-03-30 2021-03-26 15.448 7,677 +0 0.00% 118,597
2021-03-29 2021-03-25 14.589 7,677 +0 0.00% 111,997
2021-03-26 2021-03-24 14.537 7,677 +0 0.00% 111,597
2021-03-25 2021-03-23 14.589 7,677 +0 0.00% 111,997
2021-03-24 2021-03-22 14.641 7,677 +0 0.00% 112,397
2021-03-23 2021-03-19 14.458 7,677 +0 0.00% 110,997
2021-03-22 2021-03-18 14.719 7,677 +0 0.00% 112,997
2021-03-19 2021-03-17 14.849 7,677 +0 0.00% 113,997
2021-03-18 2021-03-16 14.563 7,677 +0 0.00% 111,797
2021-03-17 2021-03-15 14.901 7,677 +0 0.00% 114,397
2021-03-16 2021-03-12 15.058 7,677 +0 0.00% 115,597
2021-03-15 2021-03-11 15.136 7,677 +0 0.00% 116,197
2021-03-12 2021-03-10 14.693 7,677 +0 0.00% 112,797
2021-03-11 2021-03-09 13.651 7,677 +0 0.00% 104,798
2021-03-10 2021-03-08 13.703 7,677 +0 0.00% 105,198
2021-03-09 2021-03-05 13.599 7,677 +0 0.00% 104,398
2021-03-08 2021-03-04 13.833 7,677 +0 0.00% 106,198
2021-03-05 2021-03-03 14.120 7,677 +0 0.00% 108,397
2021-03-04 2021-03-02 14.016 7,677 +0 0.00% 107,597
2021-03-03 2021-03-01 13.651 7,677 +0 0.00% 104,798
2021-03-02 2021-02-26 13.703 7,677 +0 0.00% 105,198
2021-03-01 2021-02-25 14.016 7,677 +0 0.00% 107,597
2021-02-26 2021-02-24 13.416 7,677 +0 0.00% 102,998
2021-02-25 2021-02-23 14.172 7,677 +0 0.00% 108,797
2021-02-24 2021-02-22 13.963 7,677 +0 0.00% 107,197
2021-02-23 2021-02-19 13.416 7,677 +0 0.00% 102,998
2021-02-22 2021-02-18 12.856 7,677 +0 0.00% 98,698
2021-02-19 2021-02-17 12.843 7,677 +0 0.00% 98,598
2021-02-18 2021-02-16 12.778 7,677 +0 0.00% 98,098
2021-02-17 2021-02-11 12.452 7,677 +0 0.00% 95,598
2021-02-16 2021-02-09 12.270 7,677 +0 0.00% 94,198
2021-02-10 2021-02-08 12.400 7,677 +0 0.00% 95,198
2021-02-09 2021-02-05 12.205 7,677 +0 0.00% 93,698
2021-02-08 2021-02-04 12.140 7,677 +0 0.00% 93,198
2021-02-05 2021-02-03 12.192 7,677 +0 0.00% 93,598
2021-02-04 2021-02-02 12.179 7,677 +0 0.00% 93,498
2021-02-03 2021-02-01 12.596 7,677 +0 0.00% 96,698
2021-02-02 2021-01-29 12.153 7,677 +0 0.00% 93,298
2021-02-01 2021-01-28 12.309 7,677 +0 0.00% 94,498
2021-01-29 2021-01-27 12.505 7,677 +0 0.00% 95,998
2021-01-28 2021-01-26 12.505 7,677 +0 0.00% 95,998
2021-01-27 2021-01-25 12.492 7,677 +0 0.00% 95,898
2021-01-26 2021-01-22 12.153 7,677 +0 0.00% 93,298
2021-01-25 2021-01-21 12.413 7,677 +0 0.00% 95,298
2021-01-22 2021-01-20 12.882 7,677 +0 0.00% 98,898
2021-01-21 2021-01-19 12.830 7,677 +0 0.00% 98,498
2021-01-20 2021-01-18 12.309 7,677 +0 0.00% 94,498
2021-01-19 2021-01-15 12.088 7,677 +0 0.00% 92,798
2021-01-18 2021-01-14 12.036 7,677 +0 0.00% 92,398
2021-01-15 2021-01-13 12.075 7,677 +0 0.00% 92,698
2021-01-14 2021-01-12 12.114 7,677 +0 0.00% 92,998
2021-01-13 2021-01-11 11.918 7,677 +0 0.00% 91,498
2021-01-12 2021-01-08 11.723 7,677 +0 0.00% 89,998
2021-01-11 2021-01-07 12.010 7,677 +0 0.00% 92,198
2021-01-08 2021-01-06 12.218 7,677 +0 0.00% 93,798
2021-01-07 2021-01-05 11.892 7,677 +0 0.00% 91,298
2021-01-06 2021-01-04 11.918 7,677 +0 0.00% 91,498
2021-01-05 2020-12-31 11.463 7,677 +0 0.00% 87,998
2021-01-04 2020-12-29 11.267 7,677 +0 0.00% 86,498
2020-12-30 2020-12-28 11.163 7,677 +0 0.00% 85,698
2020-12-29 2020-12-24 11.397 7,677 +0 0.00% 87,498
2020-12-28 2020-12-22 11.332 7,677 +0 0.00% 86,998
2020-12-23 2020-12-21 11.593 7,677 +0 0.00% 88,998
2020-12-22 2020-12-18 11.059 7,677 +0 0.00% 84,898
2020-12-21 2020-12-17 11.033 7,677 +0 0.00% 84,698
2020-12-18 2020-12-16 11.098 7,677 +0 0.00% 85,198
2020-12-17 2020-12-15 11.072 7,677 +0 0.00% 84,998
2020-12-16 2020-12-14 11.280 7,677 +0 0.00% 86,598
2020-12-15 2020-12-11 11.254 7,677 +0 0.00% 86,398
2020-12-14 2020-12-10 11.436 7,677 +0 0.00% 87,798
2020-12-11 2020-12-09 11.489 7,677 +0 0.00% 88,198
2020-12-10 2020-12-08 11.619 7,677 +0 0.00% 89,198
2020-12-09 2020-12-07 11.723 7,677 +0 0.00% 89,998
2020-12-08 2020-12-04 12.114 7,677 +0 0.00% 92,998
2020-12-07 2020-12-03 12.309 7,677 +0 0.00% 94,498
2020-12-04 2020-12-02 12.218 7,677 +0 0.00% 93,798
2020-12-03 2020-12-01 12.374 7,677 +0 0.00% 94,998
2020-12-02 2020-11-30 12.257 7,677 +0 0.00% 94,098
2020-12-01 2020-11-27 12.700 7,677 +0 0.00% 97,498
2020-11-30 2020-11-26 12.583 7,677 +0 0.00% 96,598
2020-11-27 2020-11-25 12.908 7,677 +0 0.00% 99,098
2020-11-26 2020-11-24 12.270 7,677 +0 0.00% 94,198
2020-11-25 2020-11-23 12.244 7,677 +0 0.00% 93,998
2020-11-24 2020-11-20 12.361 7,677 +0 0.00% 94,898
2020-11-23 2020-11-19 12.374 7,677 +0 0.00% 94,998
2020-11-20 2020-11-18 12.166 7,677 +0 0.00% 93,398
2020-11-19 2020-11-17 12.492 7,677 +0 0.00% 95,898
2020-11-18 2020-11-16 11.827 7,677 +0 0.00% 90,798
2020-11-17 2020-11-13 11.463 7,677 +0 0.00% 87,998
2020-11-16 2020-11-12 11.384 7,677 +0 0.00% 87,398
2020-11-13 2020-11-11 11.528 7,677 +0 0.00% 88,498
2020-11-12 2020-11-10 11.436 7,677 +0 0.00% 87,798
2020-11-11 2020-11-09 11.345 7,677 +0 0.00% 87,098
2020-11-10 2020-11-06 11.319 7,677 +0 0.00% 86,898
2020-11-09 2020-11-05 11.072 7,677 +0 0.00% 84,998
2020-11-06 2020-11-04 11.020 7,677 +0 0.00% 84,598
2020-11-05 2020-11-03 11.072 7,677 +0 0.00% 84,998
2020-11-04 2020-11-02 11.007 7,677 +0 0.00% 84,498
2020-11-03 2020-10-30 11.033 7,677 +0 0.00% 84,698
2020-11-02 2020-10-29 11.202 7,677 +0 0.00% 85,998
2020-10-30 2020-10-28 11.241 7,677 +0 0.00% 86,298
2020-10-29 2020-10-27 11.254 7,677 +0 0.00% 86,398
2020-10-28 2020-10-23 11.267 7,677 +0 0.00% 86,498
2020-10-27 2020-10-22 11.033 7,677 +0 0.00% 84,698
2020-10-23 2020-10-21 10.915 7,677 +0 0.00% 83,798
2020-10-22 2020-10-20 10.955 7,677 +0 0.00% 84,098
2020-10-21 2020-10-19 10.850 7,677 +0 0.00% 83,298
2020-10-20 2020-10-16 10.655 7,677 +0 0.00% 81,798
2020-10-19 2020-10-15 10.616 7,677 +0 0.00% 81,498
2020-10-16 2020-10-14 10.668 7,677 +0 0.00% 81,898
2020-10-15 2020-10-12 10.863 7,677 +0 0.00% 83,398
2020-10-14 2020-10-09 10.863 7,677 +0 0.00% 83,398
2020-10-12 2020-10-08 11.007 7,677 +0 0.00% 84,498
2020-10-09 2020-10-07 10.968 7,677 +0 0.00% 84,198
2020-10-08 2020-10-06 11.059 7,677 +0 0.00% 84,898
2020-10-07 2020-10-05 10.889 7,677 +0 0.00% 83,598
2020-10-06 2020-09-30 10.811 7,677 +0 0.00% 82,998
2020-10-05 2020-09-29 10.499 7,677 +0 0.00% 80,598
2020-09-30 2020-09-28 10.590 7,677 +0 0.00% 81,298
2020-09-29 2020-09-25 10.499 7,677 +0 0.00% 80,598
2020-09-28 2020-09-24 10.590 7,677 +0 0.00% 81,298
2020-09-25 2020-09-23 10.733 7,677 +0 0.00% 82,398
2020-09-24 2020-09-22 10.694 7,677 +0 0.00% 82,098
2020-09-23 2020-09-21 10.837 7,677 +0 0.00% 83,198
2020-09-22 2020-09-18 11.137 7,677 +0 0.00% 85,498
2020-09-21 2020-09-17 11.085 7,677 +0 0.00% 85,098
2020-09-18 2020-09-16 11.176 7,677 +0 0.00% 85,798
2020-09-17 2020-09-15 11.007 7,677 +0 0.00% 84,498
2020-09-16 2020-09-14 10.902 7,677 +0 0.00% 83,698
2020-09-15 2020-09-11 10.850 7,677 +0 0.00% 83,298
2020-09-14 2020-09-10 10.981 7,677 +0 0.00% 84,301
2020-09-11 2020-09-09 10.994 7,677 +46 0.00% 84,402
2020-09-10 2020-09-08 10.889 7,631 +0 0.00% 83,096
2020-09-09 2020-09-07 11.151 7,631 +0 0.00% 85,096
2020-09-08 2020-09-04 11.112 7,631 +0 0.00% 84,796
2020-09-07 2020-09-03 11.138 7,631 +0 0.00% 84,996
2020-09-04 2020-09-02 11.138 7,631 +0 0.00% 84,996
2020-09-03 2020-09-01 11.309 7,631 +0 0.00% 86,296
2020-09-02 2020-08-31 11.440 7,631 +0 0.00% 87,296
2020-09-01 2020-08-28 11.479 7,631 +0 0.00% 87,596
2020-08-31 2020-08-27 11.413 7,631 +0 0.00% 87,096
2020-08-28 2020-08-26 11.413 7,631 +0 0.00% 87,096
2020-08-27 2020-08-25 11.256 7,631 +0 0.00% 85,896
2020-08-26 2020-08-24 11.112 7,631 +0 0.00% 84,796
2020-08-25 2020-08-21 11.007 7,631 +0 0.00% 83,996
2020-08-24 2020-08-20 10.837 7,631 +0 0.00% 82,696
2020-08-21 2020-08-19 11.073 7,631 +0 0.00% 84,496
2020-08-20 2020-08-18 11.086 7,631 +0 0.00% 84,596
2020-08-19 2020-08-17 11.322 7,631 +0 0.00% 86,396
2020-08-18 2020-08-14 11.413 7,631 +0 0.00% 87,096
2020-08-17 2020-08-13 11.505 7,631 +0 0.00% 87,796
2020-08-14 2020-08-12 11.335 7,631 +0 0.00% 86,496
2020-08-13 2020-08-11 11.309 7,631 +0 0.00% 86,296
2020-08-12 2020-08-10 11.256 7,631 +0 0.00% 85,896
2020-08-11 2020-08-07 11.348 7,631 +0 0.00% 86,596
2020-08-10 2020-08-06 11.295 7,631 +0 0.00% 86,196
2020-08-07 2020-08-05 11.295 7,631 +0 0.00% 86,196
2020-08-06 2020-08-04 11.164 7,631 +0 0.00% 85,196
2020-08-05 2020-08-03 10.876 7,631 +0 0.00% 82,996
2020-08-04 2020-07-31 10.824 7,631 +0 0.00% 82,596
2020-08-03 2020-07-30 10.771 7,631 +0 0.00% 82,196
2020-07-31 2020-07-29 10.850 7,631 +0 0.00% 82,796
2020-07-30 2020-07-28 10.863 7,631 +0 0.00% 82,896
2020-07-29 2020-07-27 10.666 7,631 +0 0.00% 81,396
2020-07-28 2020-07-24 10.562 7,631 +0 0.00% 80,596
2020-07-27 2020-07-23 10.693 7,631 +0 0.00% 81,596
2020-07-24 2020-07-22 10.876 7,631 +0 0.00% 82,996
2020-07-23 2020-07-21 11.269 7,631 +0 0.00% 85,996
2020-07-22 2020-07-20 10.876 7,631 +0 0.00% 82,996
2020-07-21 2020-07-17 10.824 7,631 +0 0.00% 82,596
2020-07-20 2020-07-16 10.902 7,631 +0 0.00% 83,196
2020-07-17 2020-07-15 10.915 7,631 +0 0.00% 83,296
2020-07-16 2020-07-14 10.850 7,631 +0 0.00% 82,796
2020-07-15 2020-07-13 11.282 7,631 +0 0.00% 86,096
2020-07-14 2020-07-10 11.033 7,631 +0 0.00% 84,196
2020-07-13 2020-07-09 11.060 7,631 +0 0.00% 84,396
2020-07-10 2020-07-08 11.269 7,631 +0 0.00% 85,996
2020-07-09 2020-07-07 11.269 7,631 +0 0.00% 85,996
2020-07-08 2020-07-06 11.427 7,631 +0 0.00% 87,196
2020-07-07 2020-07-03 11.047 7,631 +0 0.00% 84,296
2020-07-06 2020-07-02 11.033 7,631 +0 0.00% 84,196
2020-07-03 2020-06-30 10.758 7,631 +0 0.00% 82,096
2020-07-02 2020-06-29 10.627 7,631 +0 0.00% 81,096
2020-06-30 2020-06-26 10.784 7,631 +0 0.00% 82,296
2020-06-29 2020-06-24 10.811 7,631 +0 0.00% 82,496
2020-06-26 2020-06-23 10.798 7,631 +0 0.00% 82,396
2020-06-24 2020-06-22 10.811 7,631 +0 0.00% 82,496
2020-06-23 2020-06-19 11.282 7,631 +0 0.00% 86,096
2020-06-22 2020-06-18 10.811 7,631 +0 0.00% 82,496
2020-06-19 2020-06-17 10.693 7,631 +0 0.00% 81,596
2020-06-18 2020-06-16 10.784 7,631 +0 0.00% 82,296
2020-06-17 2020-06-15 10.614 7,631 +0 0.00% 80,996
2020-06-16 2020-06-12 11.423 7,631 +0 0.00% 87,172
2020-06-15 2020-06-11 11.113 7,631 +225 0.00% 84,802
2020-06-12 2020-06-10 11.423 7,406 +0 0.00% 84,602
2020-06-11 2020-06-09 11.531 7,406 +0 0.00% 85,402
2020-06-10 2020-06-08 11.666 7,406 +0 0.00% 86,402
2020-06-09 2020-06-05 10.856 7,406 +0 0.00% 80,402
2020-06-08 2020-06-04 10.465 7,406 +0 0.00% 77,501
2020-06-05 2020-06-03 10.424 7,406 +0 0.00% 77,201
2020-06-04 2020-06-02 10.424 7,406 +0 0.00% 77,201
2020-06-03 2020-06-01 10.087 7,406 +0 0.00% 74,701
2020-06-02 2020-05-29 10.060 7,406 +0 0.00% 74,501
2020-06-01 2020-05-28 9.790 7,406 +0 0.00% 72,501
2020-05-29 2020-05-27 9.925 7,406 +0 0.00% 73,501
2020-05-28 2020-05-26 10.141 7,406 +0 0.00% 75,101
2020-05-27 2020-05-25 10.060 7,406 +0 0.00% 74,501
2020-05-26 2020-05-22 9.992 7,406 +0 0.00% 74,001
2020-05-25 2020-05-21 10.316 7,406 +0 0.00% 76,401
2020-05-22 2020-05-20 10.343 7,406 +0 0.00% 76,601
2020-05-21 2020-05-19 10.478 7,406 +0 0.00% 77,601
2020-05-20 2020-05-18 10.303 7,406 +0 0.00% 76,301
2020-05-19 2020-05-15 10.262 7,406 +0 0.00% 76,001
2020-05-18 2020-05-14 10.181 7,406 +0 0.00% 75,401
2020-05-15 2020-05-13 10.411 7,406 +0 0.00% 77,101
2020-05-14 2020-05-12 10.438 7,406 +0 0.00% 77,301
2020-05-13 2020-05-11 10.613 7,406 +0 0.00% 78,601
2020-05-12 2020-05-08 10.586 7,406 +0 0.00% 78,401
2020-05-11 2020-05-07 10.532 7,406 +0 0.00% 78,001
2020-05-08 2020-05-06 10.478 7,406 +0 0.00% 77,601
2020-05-07 2020-05-05 10.276 7,406 +0 0.00% 76,101
2020-05-06 2020-05-04 10.127 7,406 +0 0.00% 75,001
2020-05-05 2020-04-29 10.640 7,406 +0 0.00% 78,801
2020-05-04 2020-04-28 10.654 7,406 +0 0.00% 78,901
2020-04-29 2020-04-27 10.519 7,406 +0 0.00% 77,901
2020-04-28 2020-04-24 10.276 7,406 +0 0.00% 76,101
2020-04-27 2020-04-23 10.316 7,406 +0 0.00% 76,401
2020-04-24 2020-04-22 10.006 7,406 +0 0.00% 74,101
2020-04-23 2020-04-21 10.100 7,406 +0 0.00% 74,801
2020-04-22 2020-04-20 10.397 7,406 +0 0.00% 77,001
2020-04-21 2020-04-17 10.451 7,406 +0 0.00% 77,401
2020-04-20 2020-04-16 10.127 7,406 +0 0.00% 75,001
2020-04-17 2020-04-15 10.357 7,406 +0 0.00% 76,701
2020-04-16 2020-04-14 10.546 7,406 +0 0.00% 78,101
2020-04-15 2020-04-09 10.438 7,406 +0 0.00% 77,301
2020-04-14 2020-04-08 9.952 7,406 +0 0.00% 73,701
2020-04-09 2020-04-07 10.195 7,406 +0 0.00% 75,501
2020-04-08 2020-04-06 9.790 7,406 +0 0.00% 72,501
2020-04-07 2020-04-03 9.655 7,406 +0 0.00% 71,501
2020-04-06 2020-04-02 9.695 7,406 +0 0.00% 71,801
2020-04-03 2020-04-01 9.898 7,406 +0 0.00% 73,301
2020-04-02 2020-03-31 10.384 7,406 +0 0.00% 76,901
2020-04-01 2020-03-30 10.235 7,406 +0 0.00% 75,801
2020-03-31 2020-03-27 10.559 7,406 +0 0.00% 78,201
2020-03-30 2020-03-26 10.370 7,406 +0 0.00% 76,801
2020-03-27 2020-03-25 10.532 7,406 +0 0.00% 78,001
2020-03-26 2020-03-24 10.033 7,406 +0 0.00% 74,301
2020-03-25 2020-03-23 9.587 7,406 +0 0.00% 71,001
2020-03-24 2020-03-20 9.992 7,406 +0 0.00% 74,001
2020-03-23 2020-03-19 9.736 7,406 +0 0.00% 72,101
2020-03-20 2020-03-18 10.168 7,406 +0 0.00% 75,301
2020-03-19 2020-03-17 10.721 7,406 +0 0.00% 79,402
2020-03-18 2020-03-16 10.600 7,406 +0 0.00% 78,501
2020-03-17 2020-03-13 11.207 7,406 +0 0.00% 83,002
2020-03-16 2020-03-12 11.626 7,406 +0 0.00% 86,102
2020-03-13 2020-03-11 11.977 7,406 +0 0.00% 88,702
2020-03-12 2020-03-10 12.396 7,406 +0 0.00% 91,802
2020-03-11 2020-03-09 12.342 7,406 +0 0.00% 91,402
2020-03-10 2020-03-06 12.112 7,406 +0 0.00% 89,702
2020-03-09 2020-03-05 12.355 7,406 +0 0.00% 91,502
2020-03-06 2020-03-04 12.288 7,406 +0 0.00% 91,002
2020-03-05 2020-03-03 12.450 7,406 +0 0.00% 92,202
2020-03-04 2020-03-02 12.517 7,406 +0 0.00% 92,702
2020-03-03 2020-02-28 12.355 7,406 +0 0.00% 91,502
2020-03-02 2020-02-27 12.396 7,406 +0 0.00% 91,802
2020-02-28 2020-02-26 12.409 7,406 +0 0.00% 91,902
2020-02-27 2020-02-25 12.544 7,406 +0 0.00% 92,902
2020-02-26 2020-02-24 12.220 7,406 +0 0.00% 90,502
2020-02-25 2020-02-21 12.598 7,406 +0 0.00% 93,302
2020-02-24 2020-02-20 12.625 7,406 +0 0.00% 93,502
2020-02-21 2020-02-19 12.679 7,406 +0 0.00% 93,902
2020-02-20 2020-02-18 12.490 7,406 +0 0.00% 92,502
2020-02-19 2020-02-17 12.598 7,406 +0 0.00% 93,302
2020-02-18 2020-02-14 12.585 7,406 +0 0.00% 93,202
2020-02-17 2020-02-13 12.571 7,406 +0 0.00% 93,102
2020-02-14 2020-02-12 12.693 7,406 +0 0.00% 94,002
2020-02-13 2020-02-11 12.477 7,406 +0 0.00% 92,402
2020-02-12 2020-02-10 12.517 7,406 +0 0.00% 92,702
2020-02-11 2020-02-07 12.504 7,406 +0 0.00% 92,602
2020-02-10 2020-02-06 12.598 7,406 +0 0.00% 93,302
2020-02-07 2020-02-05 12.369 7,406 +0 0.00% 91,602
2020-02-06 2020-02-04 12.382 7,406 +0 0.00% 91,702
2020-02-05 2020-02-03 12.180 7,406 +0 0.00% 90,202
2020-02-04 2020-01-31 12.355 7,406 +0 0.00% 91,502
2020-02-03 2020-01-30 12.396 7,406 +0 0.00% 91,802
2020-01-31 2020-01-29 12.747 7,406 +0 0.00% 94,402
2020-01-30 2020-01-24 13.503 7,406 +0 0.00% 100,002
2020-01-29 2020-01-22 13.665 7,406 +0 0.00% 101,202
2020-01-23 2020-01-21 13.908 7,406 +0 0.00% 103,002
2020-01-22 2020-01-20 14.475 7,406 +0 0.00% 107,202
2020-01-21 2020-01-17 14.934 7,406 +0 0.00% 110,602
2020-01-20 2020-01-16 14.448 7,406 +0 0.00% 107,002
2020-01-17 2020-01-15 14.475 7,406 +0 0.00% 107,202
2020-01-16 2020-01-14 14.637 7,406 +0 0.00% 108,402
2020-01-15 2020-01-13 14.529 7,406 -3,703 0.00% 107,602
2019-09-23 2019-09-19 12.058 11,109 +1,481 0.00% 133,953
2019-09-10 2019-09-06 12.102 9,628 +883 0.00% 116,523
2019-07-04 2019-07-02 15.972 8,745 +1,457 0.00% 139,675
2019-06-04 2019-05-31 16.472 7,288 +282 0.00% 120,045
2019-03-20 2019-03-18 17.471 7,006 -29,425 0.00% 122,400
2019-03-19 2019-03-15 16.786 36,431 +29,425 0.01% 611,517
2019-02-14 2019-02-12 16.900 7,006 -3,503 0.00% 118,400
2019-01-17 2019-01-15 15.929 10,509 +701 0.00% 167,400
2018-12-12 2018-12-10 16.985 9,808 -1,402 0.00% 166,593
2018-12-10 2018-12-06 17.414 11,210 +1,402 0.00% 195,207
2018-11-23 2018-11-21 17.985 9,808 +1,401 0.00% 176,393
2018-11-22 2018-11-20 18.213 8,407 +1,401 0.00% 153,116
2018-09-07 2018-09-05 22.338 7,006 +67 0.00% 156,501
2018-06-12 2018-06-08 24.481 6,939 +175 0.00% 169,877
2018-04-26 2018-04-24 25.516 6,764 -6,088 0.00% 172,593
2018-04-19 2018-04-17 25.309 12,852 +6,088 0.00% 325,276
2018-01-22 2018-01-18 27.320 6,764 -14,882 0.00% 184,792
2018-01-17 2018-01-15 27.320 21,646 +14,882 0.00% 591,367
2017-09-11 2017-09-07 26.862 6,764 +33 0.00% 181,693
2017-06-05 2017-06-01 27.306 6,731 +132 0.00% 183,796
2017-04-13 2017-04-11 29.852 6,599 -660 0.00% 196,991
2017-04-10 2017-04-06 29.215 7,259 +660 0.00% 212,073
2016-11-18 2016-11-16 20.881 6,599 -660 0.00% 137,794
2016-09-12 2016-09-08 22.093 7,259 +39 0.00% 160,372
2016-08-31 2016-08-29 22.977 7,220 -4,594 0.00% 165,891
2016-08-30 2016-08-26 23.038 11,814 -1,969 0.00% 272,166
2016-08-26 2016-08-24 22.794 13,783 +6,563 0.00% 314,166
2016-07-25 2016-07-21 22.093 7,220 -3,937 0.00% 159,511
2016-07-14 2016-07-12 24.043 11,157 +3,937 0.00% 268,250
2016-06-22 2016-06-20 19.929 7,220 +657 0.00% 143,890
2016-06-10 2016-06-07 22.345 6,563 +226 0.00% 146,653
2015-09-10 2015-09-08 23.253 6,337 +50 0.00% 147,352
2015-06-04 2015-06-02 27.341 6,287 -2,254 0.00% 171,893
2015-04-24 2015-04-22 27.833 8,541 +2,440 0.00% 237,720
2015-02-09 2015-02-05 35.242 6,101 -6,100 0.00% 215,010
2014-09-11 2014-09-08 32.720 12,201 +74 0.00% 399,222
2014-06-19 2014-06-17 32.969 12,127 +334 0.00% 399,816
2014-05-30 2014-05-28 31.748 11,793 -2,948 0.00% 374,405
2014-05-26 2014-05-22 31.104 14,741 -2,948 0.00% 458,498
2014-05-15 2014-05-13 29.815 17,689 +5,896 0.00% 527,392
2014-04-28 2014-04-24 32.087 11,793 -5,896 0.00% 378,405
2014-03-31 2014-03-27 31.578 17,689 +5,896 0.00% 558,591
2014-03-24 2014-03-20 34.852 11,793 +5,897 0.00% 411,005
2014-03-07 2014-03-05 37.904 5,896 +5,896 0.00% 223,484
2014-02-17 2014-02-13 39.346 0 -5,896
2014-02-14 2014-02-12 39.939 5,896 -11,793 0.00% 235,483
2014-01-29 2014-01-27 35.530 17,689 +5,896 0.00% 628,490
2014-01-28 2014-01-24 36.039 11,793 +5,897 0.00% 425,005
2014-01-23 2014-01-21 36.208 5,896 +5,896 0.00% 213,485
2007-06-26 2007-06-22 13.504 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top