History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.710 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.643 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.745 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.019 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.785 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.598 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.299 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.009 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.527 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.903 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.512 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.619 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.113 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.163 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.859 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.859 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.798 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.960 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.666 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.656 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.524 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.352 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.433 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.707 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.626 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.676 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.626 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.717 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.595 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.524 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.463 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.453 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.412 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.463 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.524 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.524 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.666 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.565 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.788 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.666 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.788 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.981 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.092 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.646 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.818 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.727 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.605 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.697 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.747 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.798 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.453 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.778 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.123 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.727 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.392 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.281 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.372 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.423 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.301 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.098 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.118 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.118 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.491 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.172 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.034 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.012 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.129 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.002 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.012 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.864 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.927 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.044 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.129 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.236 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.289 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.267 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.076 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.076 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.906 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.927 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.959 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.842 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.129 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.332 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.290 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.205 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.098 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.098 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.098 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.704 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.747 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.492 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.630 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.662 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.587 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.364 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.417 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.481 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.704 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.842 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.672 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.672 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.428 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.322 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.343 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.460 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.354 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.215 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.003 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.971 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.056 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.865 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.120 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.035 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.205 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.077 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.013 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.939 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.822 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.960 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.098 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.088 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.056 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.992 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.067 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.918 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.003 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.928 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.928 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.013 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.056 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.045 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.907 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.992 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.992 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.812 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.812 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.801 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.801 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.833 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.843 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.737 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.780 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.897 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.727 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.695 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.695 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.716 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.737 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.812 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.982 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.013 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.130 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.141 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.088 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.013 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.971 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.897 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.950 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.971 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.822 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.854 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.812 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.695 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.695 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.780 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.854 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.822 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.790 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.854 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.748 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.854 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.120 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.215 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.141 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.056 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.992 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.918 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.865 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.801 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.748 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.013 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.024 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.003 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.205 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.003 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.928 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.226 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.695 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.705 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.663 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.801 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.982 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.843 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.971 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.842 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.385 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.311 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.704 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.619 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.897 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.588 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.684 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.472 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.429 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.206 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.078 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.983 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.163 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.248 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.323 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.376 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.837 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.924 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.956 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.087 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.229 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.207 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.076 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.946 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.837 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.826 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.804 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.869 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.946 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.869 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.946 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.956 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.956 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.087 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.152 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.087 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.978 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.054 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.229 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.044 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.109 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.174 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.120 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.337 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.414 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.544 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.610 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.631 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.544 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.653 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.729 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.697 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.708 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.795 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.762 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.762 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.882 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.882 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.849 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.893 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.893 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.034 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.002 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.078 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.078 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.089 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.198 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.285 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.393 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.350 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.415 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.437 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.339 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.383 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.328 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.374 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.546 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.568 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.614 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.546 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.511 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.671 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.958 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.752 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.129 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.141 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.049 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.267 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.244 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.164 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.061 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.832 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.026 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.958 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.003 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.843 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.660 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.752 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.649 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.488 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.614 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.568 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.374 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.362 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.385 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.385 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.420 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.706 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.118 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.980 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.877 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.637 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.603 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.683 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.626 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.500 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.706 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.843 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 10.026 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.564 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.564 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.507 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.724 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.908 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.079 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.102 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 11.217 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.262 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.812 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 11.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 11.320 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.953 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 11.331 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 11.297 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 11.045 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 11.148 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 11.114 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.736 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.358 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.312 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.186 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.141 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.232 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.244 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.061 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.129 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.186 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.015 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.969 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.866 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.992 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.992 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.729 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.889 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.232 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.038 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.958 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 9.820 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 9.912 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.221 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.347 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.301 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.312 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.164 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.278 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.232 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.301 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.198 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.347 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.129 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.278 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.415 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.324 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.255 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.301 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.358 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.358 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.358 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.278 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.415 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.141 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.358 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.404 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.404 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.244 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.347 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.267 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.335 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.164 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.083 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.335 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.507 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.358 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.473 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.496 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.507 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.473 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.530 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.713 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.759 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.644 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.679 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 10.587 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.816 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.759 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.518 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.667 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.415 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.267 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 10.301 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.541 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.724 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 10.198 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.221 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.530 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.667 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.347 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.438 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.427 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.312 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.644 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.759 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.759 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.873 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.816 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.850 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.827 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.621 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.793 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.068 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.056 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.205 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.022 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.056 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 11.308 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.988 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 11.068 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 11.217 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 11.033 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.942 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.770 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.518 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.713 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.621 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 11.416 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.428 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 11.358 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.439 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.984 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.206 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.077 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.972 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.808 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.890 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.762 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.914 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.820 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 11.428 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 11.322 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.194 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.217 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.334 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.509 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.416 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.334 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.229 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.463 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.755 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.703 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.610 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.680 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.575 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.458 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.353 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.446 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.353 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.633 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.376 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.446 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.703 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.516 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.318 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.283 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.014 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.049 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.909 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.014 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.025 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.107 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.201 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.177 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.376 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.341 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.318 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.423 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.516 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.738 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.914 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.691 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.610 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.481 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.703 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.516 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.516 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.656 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.633 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.528 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.715 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.727 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.531 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.888 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.911 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.232 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.636 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.957 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.100 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.005 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.171 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.242 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.219 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.338 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.409 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.338 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.385 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.409 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.504 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.718 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.528 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.361 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.361 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.242 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.029 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.052 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.124 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.361 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.124 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.409 | 0 | -82,871 | ||
| 2023-03-28 | 2023-03-24 | 13.336 | 82,871 | -841 | 0.01% | 1,105,168 |
| 2023-03-21 | 2023-03-17 | 13.716 | 83,712 | +10,095 | 0.01% | 1,148,223 |
| 2023-03-20 | 2023-03-16 | 13.312 | 73,617 | +1,683 | 0.01% | 980,006 |
| 2023-03-16 | 2023-03-14 | 13.170 | 71,934 | +7,572 | 0.01% | 947,342 |
| 2023-03-15 | 2023-03-13 | 13.526 | 64,362 | +841 | 0.01% | 870,572 |
| 2023-03-14 | 2023-03-10 | 12.599 | 63,521 | -15,144 | 0.01% | 800,306 |
| 2023-03-13 | 2023-03-09 | 12.765 | 78,665 | +11,779 | 0.01% | 1,004,196 |
| 2023-03-09 | 2023-03-07 | 13.193 | 66,886 | -1,683 | 0.01% | 882,452 |
| 2023-03-08 | 2023-03-06 | 13.312 | 68,569 | -3,365 | 0.01% | 912,806 |
| 2023-03-07 | 2023-03-03 | 13.431 | 71,934 | -10,937 | 0.01% | 966,152 |
| 2023-02-17 | 2023-02-15 | 13.241 | 82,871 | -16,827 | 0.01% | 1,097,288 |
| 2023-02-14 | 2023-02-10 | 13.883 | 99,698 | +2,524 | 0.02% | 1,384,083 |
| 2023-02-07 | 2023-02-03 | 14.239 | 97,174 | -2,524 | 0.02% | 1,383,693 |
| 2023-02-06 | 2023-02-02 | 14.287 | 99,698 | -4,206 | 0.02% | 1,424,373 |
| 2023-02-03 | 2023-02-01 | 14.216 | 103,904 | +4,206 | 0.02% | 1,477,054 |
| 2023-01-30 | 2023-01-26 | 14.453 | 99,698 | +16,827 | 0.02% | 1,440,963 |
| 2023-01-27 | 2023-01-20 | 14.239 | 82,871 | -841 | 0.01% | 1,180,028 |
| 2023-01-26 | 2023-01-19 | 13.835 | 83,712 | -3,366 | 0.01% | 1,158,173 |
| 2023-01-19 | 2023-01-17 | 13.217 | 87,078 | -8,413 | 0.02% | 1,150,922 |
| 2023-01-18 | 2023-01-16 | 13.312 | 95,491 | -841 | 0.02% | 1,271,198 |
| 2023-01-11 | 2023-01-09 | 13.288 | 96,332 | -3,366 | 0.02% | 1,280,104 |
| 2023-01-09 | 2023-01-05 | 13.431 | 99,698 | +16,827 | 0.02% | 1,339,053 |
| 2022-09-07 | 2022-09-05 | 10.307 | 82,871 | +1,447 | 0.01% | 854,133 |
| 2022-08-02 | 2022-07-29 | 9.811 | 81,424 | -2,480 | 0.01% | 798,834 |
| 2022-06-24 | 2022-06-22 | 9.956 | 83,904 | -827 | 0.01% | 835,345 |
| 2022-05-31 | 2022-05-27 | 10.486 | 84,731 | +2,721 | 0.02% | 888,509 |
| 2022-04-29 | 2022-04-27 | 10.461 | 82,010 | -28,003 | 0.02% | 857,926 |
| 2022-04-28 | 2022-04-26 | 10.536 | 110,013 | +28,003 | 0.02% | 1,159,122 |
| 2022-04-20 | 2022-04-14 | 11.486 | 82,010 | +800 | 0.02% | 941,976 |
| 2022-04-19 | 2022-04-13 | 11.411 | 81,210 | -8,001 | 0.01% | 926,697 |
| 2022-04-14 | 2022-04-12 | 11.036 | 89,211 | -3,200 | 0.02% | 984,547 |
| 2022-04-11 | 2022-04-07 | 11.161 | 92,411 | -1,600 | 0.02% | 1,031,413 |
| 2022-04-07 | 2022-04-04 | 11.536 | 94,011 | +6,400 | 0.02% | 1,084,521 |
| 2022-04-06 | 2022-04-01 | 11.249 | 87,611 | +5,601 | 0.02% | 985,505 |
| 2022-03-15 | 2022-03-11 | 12.698 | 82,010 | +74,009 | 0.02% | 1,041,401 |
| 2022-01-14 | 2022-01-12 | 13.323 | 8,001 | +800 | 0.00% | 106,600 |
| 2022-01-13 | 2022-01-11 | 13.198 | 7,201 | -800 | 0.00% | 95,042 |
| 2022-01-05 | 2022-01-03 | 13.873 | 8,001 | -25,603 | 0.00% | 111,000 |
| 2022-01-04 | 2021-12-31 | 13.623 | 33,604 | +25,603 | 0.01% | 457,799 |
| 2021-12-21 | 2021-12-17 | 12.873 | 8,001 | -64,008 | 0.00% | 103,000 |
| 2021-12-20 | 2021-12-16 | 13.298 | 72,009 | +2,401 | 0.01% | 957,604 |
| 2021-12-17 | 2021-12-15 | 13.198 | 69,608 | +11,201 | 0.01% | 918,715 |
| 2021-12-16 | 2021-12-14 | 13.048 | 58,407 | +17,602 | 0.01% | 762,119 |
| 2021-12-08 | 2021-12-06 | 13.173 | 40,805 | -1,600 | 0.01% | 537,541 |
| 2021-11-23 | 2021-11-19 | 14.873 | 42,405 | -7,201 | 0.01% | 630,698 |
| 2021-11-22 | 2021-11-18 | 14.573 | 49,606 | -8,001 | 0.01% | 722,920 |
| 2021-11-19 | 2021-11-17 | 14.648 | 57,607 | +49,606 | 0.01% | 843,841 |
| 2021-11-10 | 2021-11-08 | 14.748 | 8,001 | -1,600 | 0.00% | 118,000 |
| 2021-09-21 | 2021-09-17 | 14.048 | 9,601 | -1,600 | 0.00% | 134,878 |
| 2021-09-08 | 2021-09-06 | 14.641 | 11,201 | +128 | 0.00% | 163,997 |
| 2021-08-25 | 2021-08-23 | 14.894 | 11,073 | -3,163 | 0.00% | 164,923 |
| 2021-08-03 | 2021-07-30 | 16.437 | 14,236 | +7,118 | 0.00% | 233,992 |
| 2021-06-04 | 2021-06-02 | 18.210 | 7,118 | +209 | 0.00% | 129,617 |
| 2021-03-23 | 2021-03-19 | 14.458 | 6,909 | -7,678 | 0.00% | 99,893 |
| 2021-03-09 | 2021-03-05 | 13.599 | 14,587 | +3,839 | 0.00% | 198,365 |
| 2021-01-21 | 2021-01-19 | 12.830 | 10,748 | +1,535 | 0.00% | 137,899 |
| 2020-12-15 | 2020-12-11 | 11.254 | 9,213 | +7,678 | 0.00% | 103,684 |
| 2020-11-20 | 2020-11-18 | 12.166 | 1,535 | +1,535 | 0.00% | 18,675 |
| 2020-01-16 | 2020-01-14 | 14.637 | 0 | -3,703 | ||
| 2019-12-18 | 2019-12-16 | 12.396 | 3,703 | -3,703 | 0.00% | 45,901 |
| 2019-12-17 | 2019-12-13 | 12.396 | 7,406 | +3,703 | 0.00% | 91,802 |
| 2019-11-27 | 2019-11-25 | 12.342 | 3,703 | +741 | 0.00% | 45,701 |
| 2019-11-22 | 2019-11-20 | 12.126 | 2,962 | -741 | 0.00% | 35,916 |
| 2019-09-10 | 2019-09-06 | 12.102 | 3,703 | +59 | 0.00% | 44,815 |
| 2019-08-05 | 2019-08-01 | 14.902 | 3,644 | -8,745 | 0.00% | 54,302 |
| 2019-06-11 | 2019-06-06 | 14.957 | 12,389 | -4,373 | 0.00% | 185,297 |
| 2019-06-04 | 2019-05-31 | 16.472 | 16,762 | +648 | 0.00% | 276,097 |
| 2019-05-30 | 2019-05-28 | 16.786 | 16,114 | -1,401 | 0.00% | 270,484 |
| 2018-12-04 | 2018-11-30 | 17.328 | 17,515 | +3,503 | 0.00% | 303,500 |
| 2018-09-27 | 2018-09-24 | 21.810 | 14,012 | +4,204 | 0.00% | 305,600 |
| 2018-09-07 | 2018-09-05 | 22.338 | 9,808 | +94 | 0.00% | 219,093 |
| 2018-08-09 | 2018-08-07 | 18.706 | 9,714 | +9,714 | 0.00% | 181,714 |
| 2018-01-18 | 2018-01-16 | 27.497 | 0 | -676 | ||
| 2017-09-11 | 2017-09-07 | 26.862 | 676 | +3 | 0.00% | 18,159 |
| 2017-09-08 | 2017-09-06 | 27.040 | 673 | -3,365 | 0.00% | 18,198 |
| 2017-09-07 | 2017-09-05 | 26.921 | 4,038 | +3,365 | 0.00% | 108,708 |
| 2017-06-21 | 2017-06-19 | 29.031 | 673 | -673 | 0.00% | 19,538 |
| 2017-06-05 | 2017-06-01 | 27.306 | 1,346 | +26 | 0.00% | 36,754 |
| 2017-04-21 | 2017-04-19 | 30.609 | 1,320 | -1,320 | 0.00% | 40,404 |
| 2017-04-12 | 2017-04-10 | 29.730 | 2,640 | -660 | 0.00% | 78,488 |
| 2017-03-28 | 2017-03-24 | 27.154 | 3,300 | +660 | 0.00% | 89,609 |
| 2017-03-08 | 2017-03-06 | 27.063 | 2,640 | -6,599 | 0.00% | 71,447 |
| 2017-03-06 | 2017-03-02 | 26.973 | 9,239 | -1,980 | 0.00% | 249,199 |
| 2017-01-04 | 2016-12-30 | 21.820 | 11,219 | -1,320 | 0.00% | 244,804 |
| 2016-12-22 | 2016-12-20 | 21.336 | 12,539 | -5,279 | 0.00% | 267,527 |
| 2016-11-09 | 2016-11-07 | 22.578 | 17,818 | +1,320 | 0.00% | 402,297 |
| 2016-10-31 | 2016-10-27 | 21.033 | 16,498 | +660 | 0.00% | 346,994 |
| 2016-10-27 | 2016-10-25 | 21.426 | 15,838 | -1,320 | 0.00% | 339,353 |
| 2016-10-25 | 2016-10-20 | 20.396 | 17,158 | -660 | 0.00% | 349,956 |
| 2016-10-24 | 2016-10-19 | 20.669 | 17,818 | +660 | 0.00% | 368,277 |
| 2016-10-18 | 2016-10-14 | 20.911 | 17,158 | -2,640 | 0.00% | 358,796 |
| 2016-10-12 | 2016-10-07 | 21.426 | 19,798 | -1,980 | 0.00% | 424,202 |
| 2016-09-12 | 2016-09-08 | 22.093 | 21,778 | +119 | 0.00% | 481,139 |
| 2016-08-31 | 2016-08-29 | 22.977 | 21,659 | -656 | 0.00% | 497,650 |
| 2016-08-09 | 2016-08-05 | 22.855 | 22,315 | -7,219 | 0.01% | 510,003 |
| 2016-06-14 | 2016-06-10 | 21.514 | 29,534 | +5,906 | 0.01% | 635,392 |
| 2016-06-10 | 2016-06-07 | 22.345 | 23,628 | +815 | 0.01% | 527,977 |
| 2016-06-02 | 2016-05-31 | 20.957 | 22,813 | -1,267 | 0.01% | 478,085 |
| 2016-03-08 | 2016-03-04 | 18.242 | 24,080 | +16,476 | 0.01% | 439,277 |
| 2015-12-29 | 2015-12-24 | 19.694 | 7,604 | -634 | 0.00% | 149,755 |
| 2015-09-10 | 2015-09-08 | 23.253 | 8,238 | +64 | 0.00% | 191,556 |
| 2015-09-07 | 2015-09-02 | 23.285 | 8,174 | -29,551 | 0.00% | 190,328 |
| 2015-09-01 | 2015-08-28 | 24.175 | 37,725 | +8,174 | 0.01% | 912,009 |
| 2015-08-20 | 2015-08-18 | 25.002 | 29,551 | +5,030 | 0.01% | 738,841 |
| 2015-08-10 | 2015-08-06 | 24.175 | 24,521 | +6,916 | 0.01% | 592,800 |
| 2015-08-07 | 2015-08-05 | 23.984 | 17,605 | +6,288 | 0.00% | 422,244 |
| 2015-07-30 | 2015-07-28 | 24.112 | 11,317 | +6,287 | 0.00% | 272,871 |
| 2015-07-13 | 2015-07-09 | 23.539 | 5,030 | -629 | 0.00% | 118,401 |
| 2015-06-25 | 2015-06-23 | 25.161 | 5,659 | -5,030 | 0.00% | 142,388 |
| 2015-06-23 | 2015-06-19 | 26.116 | 10,689 | -628 | 0.00% | 279,149 |
| 2015-06-04 | 2015-06-02 | 27.341 | 11,317 | +336 | 0.00% | 309,418 |
| 2015-04-14 | 2015-04-10 | 28.226 | 10,981 | +4,880 | 0.00% | 309,952 |
| 2015-04-02 | 2015-03-31 | 27.538 | 6,101 | -1,220 | 0.00% | 168,008 |
| 2015-03-27 | 2015-03-25 | 28.062 | 7,321 | +610 | 0.00% | 205,444 |
| 2015-03-04 | 2015-03-02 | 31.570 | 6,711 | -2,440 | 0.00% | 211,867 |
| 2015-03-02 | 2015-02-26 | 33.439 | 9,151 | +2,440 | 0.00% | 305,997 |
| 2014-10-24 | 2014-10-22 | 30.783 | 6,711 | -1,220 | 0.00% | 206,586 |
| 2014-09-11 | 2014-09-08 | 32.720 | 7,931 | +48 | 0.00% | 259,506 |
| 2014-09-05 | 2014-09-03 | 32.391 | 7,883 | -10,307 | 0.00% | 255,335 |
| 2014-07-14 | 2014-07-10 | 32.589 | 18,190 | +1,212 | 0.00% | 592,785 |
| 2014-07-10 | 2014-07-08 | 33.562 | 16,978 | +4,851 | 0.00% | 569,808 |
| 2014-07-07 | 2014-07-03 | 33.397 | 12,127 | -31,530 | 0.00% | 405,001 |
| 2014-07-04 | 2014-07-02 | 33.314 | 43,657 | +42,444 | 0.01% | 1,454,397 |
| 2014-06-19 | 2014-06-17 | 32.969 | 1,213 | -5,273 | 0.00% | 39,992 |
| 2014-06-11 | 2014-06-09 | 32.732 | 6,486 | -20,048 | 0.00% | 212,298 |
| 2014-06-09 | 2014-06-05 | 32.325 | 26,534 | -1,179 | 0.01% | 857,702 |
| 2014-05-29 | 2014-05-27 | 31.443 | 27,713 | +20,048 | 0.01% | 871,373 |
| 2014-05-22 | 2014-05-20 | 30.832 | 7,665 | -14,741 | 0.00% | 236,329 |
| 2014-05-20 | 2014-05-16 | 30.697 | 22,406 | +15,330 | 0.01% | 687,787 |
| 2014-04-02 | 2014-03-31 | 31.137 | 7,076 | +1,180 | 0.00% | 220,329 |
| 2014-03-31 | 2014-03-27 | 31.578 | 5,896 | -83,140 | 0.00% | 186,186 |
| 2014-03-28 | 2014-03-26 | 32.630 | 89,036 | +83,140 | 0.02% | 2,905,238 |
| 2014-03-20 | 2014-03-18 | 35.445 | 5,896 | -8,845 | 0.00% | 208,985 |
| 2014-03-17 | 2014-03-13 | 36.293 | 14,741 | +8,845 | 0.00% | 534,997 |
| 2014-03-14 | 2014-03-12 | 36.887 | 5,896 | -45,993 | 0.00% | 217,484 |
| 2014-03-13 | 2014-03-11 | 37.565 | 51,889 | +15,921 | 0.01% | 1,949,216 |
| 2014-03-07 | 2014-03-05 | 37.904 | 35,968 | -22,407 | 0.01% | 1,363,342 |
| 2014-03-06 | 2014-03-04 | 37.735 | 58,375 | -15,920 | 0.01% | 2,202,764 |
| 2014-03-05 | 2014-03-03 | 37.820 | 74,295 | +68,399 | 0.02% | 2,809,800 |
| 2014-01-10 | 2014-01-08 | 40.703 | 5,896 | -43,044 | 0.00% | 239,983 |
| 2014-01-07 | 2014-01-03 | 36.378 | 48,940 | +28,892 | 0.01% | 1,780,337 |
| 2014-01-06 | 2014-01-02 | 37.396 | 20,048 | +14,152 | 0.01% | 749,705 |
| 2013-12-06 | 2013-12-04 | 38.074 | 5,896 | -22,996 | 0.00% | 224,484 |
| 2013-12-05 | 2013-12-03 | 39.685 | 28,892 | +22,996 | 0.01% | 1,146,580 |
| 2013-11-25 | 2013-11-21 | 42.738 | 5,896 | -2,359 | 0.00% | 251,982 |
| 2013-09-12 | 2013-09-10 | 37.214 | 8,255 | +54 | 0.00% | 307,205 |
| 2013-09-10 | 2013-09-06 | 36.190 | 8,201 | -58,580 | 0.00% | 296,796 |
| 2013-09-05 | 2013-09-03 | 36.617 | 66,781 | +56,237 | 0.02% | 2,445,317 |
| 2013-08-20 | 2013-08-16 | 33.083 | 10,544 | +2,343 | 0.00% | 348,830 |
| 2013-06-19 | 2013-06-17 | 30.386 | 8,201 | +5,858 | 0.00% | 249,196 |
| 2013-06-06 | 2013-06-04 | 31.274 | 2,343 | +2,343 | 0.00% | 73,274 |
| 2013-04-26 | 2013-04-24 | 37.062 | 0 | -3,432 | ||
| 2013-04-25 | 2013-04-23 | 35.401 | 3,432 | +3,432 | 0.00% | 121,495 |
| 2012-12-28 | 2012-12-24 | 31.887 | 0 | -41,186 | ||
| 2012-12-27 | 2012-12-20 | 31.747 | 41,186 | +41,186 | 0.01% | 1,307,534 |
| 2012-10-04 | 2012-09-28 | 33.740 | 0 | -1,144,043 | ||
| 2012-10-03 | 2012-09-27 | 32.796 | 1,144,043 | +1,144,043 | 0.30% | 37,519,988 |
| 2012-05-22 | 2012-05-18 | 31.442 | 0 | -40,306 | ||
| 2012-05-21 | 2012-05-17 | 31.514 | 40,306 | -552 | 0.01% | 1,270,204 |
| 2012-05-18 | 2012-05-16 | 31.514 | 40,858 | -552 | 0.01% | 1,287,600 |
| 2012-05-17 | 2012-05-15 | 32.927 | 41,410 | -552 | 0.01% | 1,363,496 |
| 2012-05-16 | 2012-05-14 | 33.687 | 41,962 | +20,429 | 0.01% | 1,413,591 |
| 2012-05-11 | 2012-05-09 | 33.832 | 21,533 | -12,699 | 0.01% | 728,511 |
| 2012-05-10 | 2012-05-08 | 36.114 | 34,232 | +552 | 0.01% | 1,236,266 |
| 2012-05-09 | 2012-05-07 | 36.042 | 33,680 | +1,104 | 0.01% | 1,213,891 |
| 2012-05-03 | 2012-04-30 | 35.643 | 32,576 | +552 | 0.01% | 1,161,121 |
| 2012-04-26 | 2012-04-24 | 36.006 | 32,024 | -552 | 0.01% | 1,153,046 |
| 2012-04-19 | 2012-04-17 | 36.223 | 32,576 | +552 | 0.01% | 1,180,001 |
| 2012-04-17 | 2012-04-13 | 36.766 | 32,024 | -1,104 | 0.01% | 1,177,406 |
| 2012-04-16 | 2012-04-12 | 36.223 | 33,128 | -552 | 0.01% | 1,199,996 |
| 2012-04-13 | 2012-04-11 | 35.897 | 33,680 | -6,626 | 0.01% | 1,209,011 |
| 2012-04-12 | 2012-04-10 | 36.151 | 40,306 | -1,656 | 0.01% | 1,457,085 |
| 2012-04-10 | 2012-04-03 | 36.585 | 41,962 | +2,760 | 0.01% | 1,535,190 |
| 2012-04-05 | 2012-04-02 | 36.676 | 39,202 | +33,681 | 0.01% | 1,437,765 |
| 2012-04-02 | 2012-03-29 | 35.969 | 5,521 | -2,209 | 0.00% | 198,587 |
| 2012-03-30 | 2012-03-28 | 36.006 | 7,730 | -2,208 | 0.00% | 278,324 |
| 2012-03-29 | 2012-03-27 | 35.680 | 9,938 | -4,418 | 0.00% | 354,585 |
| 2012-03-28 | 2012-03-26 | 34.810 | 14,356 | -3,864 | 0.00% | 499,737 |
| 2012-03-27 | 2012-03-23 | 34.919 | 18,220 | -2,761 | 0.00% | 636,224 |
| 2012-03-22 | 2012-03-20 | 35.933 | 20,981 | -7,730 | 0.01% | 753,915 |
| 2012-03-21 | 2012-03-19 | 36.223 | 28,711 | +7,730 | 0.01% | 1,039,999 |
| 2012-03-13 | 2012-03-09 | 37.310 | 20,981 | +552 | 0.01% | 782,795 |
| 2012-03-09 | 2012-03-07 | 36.223 | 20,429 | -50,244 | 0.01% | 740,000 |
| 2012-03-08 | 2012-03-06 | 36.223 | 70,673 | +50,244 | 0.02% | 2,559,989 |
| 2012-03-07 | 2012-03-05 | 37.853 | 20,429 | -552 | 0.01% | 773,300 |
| 2012-02-20 | 2012-02-16 | 36.404 | 20,981 | -552 | 0.01% | 763,795 |
| 2012-02-15 | 2012-02-13 | 36.314 | 21,533 | +1,104 | 0.01% | 781,940 |
| 2012-02-14 | 2012-02-10 | 36.404 | 20,429 | +2,761 | 0.01% | 743,700 |
| 2012-02-13 | 2012-02-09 | 36.314 | 17,668 | +2,760 | 0.00% | 641,588 |
| 2012-02-10 | 2012-02-08 | 34.557 | 14,908 | +2,761 | 0.00% | 515,172 |
| 2012-02-08 | 2012-02-06 | 32.999 | 12,147 | +2,761 | 0.00% | 400,841 |
| 2012-02-07 | 2012-02-03 | 32.963 | 9,386 | +1,656 | 0.00% | 309,390 |
| 2012-02-06 | 2012-02-02 | 32.709 | 7,730 | +1,657 | 0.00% | 252,844 |
| 2012-02-03 | 2012-02-01 | 32.746 | 6,073 | +2,208 | 0.00% | 198,864 |
| 2012-02-02 | 2012-01-31 | 33.253 | 3,865 | +3,865 | 0.00% | 128,522 |
| 2012-01-05 | 2012-01-03 | 31.731 | 0 | -24,846 | ||
| 2011-12-20 | 2011-12-16 | 32.383 | 24,846 | +24,846 | 0.01% | 804,597 |
| 2011-09-28 | 2011-09-26 | 29.486 | 0 | -38,097 | ||
| 2011-09-16 | 2011-09-14 | 41.656 | 38,097 | +17,668 | 0.01% | 1,586,987 |
| 2011-09-02 | 2011-08-31 | 48.467 | 20,429 | -25,398 | 0.01% | 990,137 |
| 2011-09-01 | 2011-08-30 | 46.830 | 45,827 | +189 | 0.01% | 2,146,098 |
| 2011-08-25 | 2011-08-23 | 49.649 | 45,638 | -127,017 | 0.01% | 2,265,897 |
| 2011-08-19 | 2011-08-17 | 56.378 | 172,655 | +26,943 | 0.05% | 9,734,010 |
| 2011-08-05 | 2011-08-03 | 55.196 | 145,712 | +145,712 | 0.04% | 8,042,757 |
| 2010-08-16 | 2010-08-12 | 29.190 | 0 | -82,935 | ||
| 2010-07-09 | 2010-07-07 | 23.545 | 82,935 | +24,773 | 0.02% | 1,952,718 |
| 2010-07-05 | 2010-06-30 | 24.659 | 58,162 | +58,162 | 0.02% | 1,434,233 |
| 2008-04-28 | 2008-04-24 | 21.066 | 0 | -57,133 | ||
| 2008-04-25 | 2008-04-23 | 20.653 | 57,133 | +57,133 | 0.02% | 1,179,990 |
| 2007-11-27 | 2007-11-23 | 19.869 | 0 | -2,905 | ||
| 2007-09-27 | 2007-09-24 | 23.958 | 2,905 | -3,874 | 0.00% | 69,598 |
| 2007-09-13 | 2007-09-11 | 21.099 | 6,779 | +51 | 0.00% | 143,031 |
| 2007-06-26 | 2007-06-22 | 13.504 | 6,728 | 0.00% | 90,857 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy