History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 0 +0
2025-10-13 2025-10-09 14.500 0 +0
2025-10-10 2025-10-08 14.200 0 +0
2025-10-09 2025-10-06 14.500 0 +0
2025-10-08 2025-10-03 14.540 0 +0
2025-10-06 2025-10-02 13.850 0 +0
2025-10-03 2025-09-30 13.830 0 +0
2025-10-02 2025-09-29 13.710 0 +0
2025-09-30 2025-09-26 13.500 0 +0
2025-09-29 2025-09-25 13.400 0 +0
2025-09-26 2025-09-24 14.350 0 +0
2025-09-25 2025-09-23 14.250 0 +0
2025-09-24 2025-09-22 14.800 0 +0
2025-09-23 2025-09-19 14.630 0 +0
2025-09-22 2025-09-18 14.400 0 +0
2025-09-19 2025-09-17 14.720 0 +0
2025-09-18 2025-09-16 15.480 0 +0
2025-09-17 2025-09-15 15.570 0 +0
2025-09-16 2025-09-12 14.830 0 +0
2025-09-15 2025-09-11 14.380 0 +0
2025-09-12 2025-09-10 14.320 0 +0
2025-09-11 2025-09-09 14.440 0 +0
2025-09-10 2025-09-08 14.643 0 +0
2025-09-09 2025-09-05 14.745 0 +0
2025-09-08 2025-09-04 14.400 0 +0
2025-09-05 2025-09-03 15.019 0 +0
2025-09-04 2025-09-02 14.430 0 +0
2025-09-03 2025-09-01 14.785 0 +0
2025-09-02 2025-08-29 13.598 0 +0
2025-09-01 2025-08-28 12.299 0 +0
2025-08-29 2025-08-27 13.070 0 +0
2025-08-28 2025-08-26 13.009 0 +0
2025-08-27 2025-08-25 13.527 0 +0
2025-08-26 2025-08-22 11.903 0 +0
2025-08-25 2025-08-21 12.512 0 +0
2025-08-22 2025-08-20 11.619 0 +0
2025-08-21 2025-08-19 9.113 0 +0
2025-08-20 2025-08-18 9.163 0 +0
2025-08-19 2025-08-15 8.960 0 +0
2025-08-18 2025-08-14 8.930 0 +0
2025-08-15 2025-08-13 8.859 0 +0
2025-08-14 2025-08-12 8.859 0 +0
2025-08-13 2025-08-11 8.798 0 +0
2025-08-12 2025-08-08 8.960 0 +0
2025-08-11 2025-08-07 8.991 0 +0
2025-08-08 2025-08-06 8.666 0 +0
2025-08-07 2025-08-05 8.656 0 +0
2025-08-06 2025-08-04 8.524 0 +0
2025-08-05 2025-08-01 8.352 0 +0
2025-08-04 2025-07-31 8.433 0 +0
2025-08-01 2025-07-30 8.707 0 +0
2025-07-31 2025-07-29 8.626 0 +0
2025-07-30 2025-07-28 8.676 0 +0
2025-07-29 2025-07-25 8.626 0 +0
2025-07-28 2025-07-24 8.717 0 +0
2025-07-25 2025-07-23 8.595 0 +0
2025-07-24 2025-07-22 8.524 0 +0
2025-07-23 2025-07-21 8.463 0 +0
2025-07-22 2025-07-18 8.453 0 +0
2025-07-21 2025-07-17 8.412 0 +0
2025-07-18 2025-07-16 8.504 0 +0
2025-07-17 2025-07-15 8.463 0 +0
2025-07-16 2025-07-14 8.524 0 +0
2025-07-15 2025-07-11 8.524 0 +0
2025-07-14 2025-07-10 8.666 0 +0
2025-07-11 2025-07-09 8.565 0 +0
2025-07-10 2025-07-08 8.788 0 +0
2025-07-09 2025-07-07 8.666 0 +0
2025-07-08 2025-07-04 8.788 0 +0
2025-07-07 2025-07-03 8.981 0 +0
2025-07-04 2025-07-02 9.092 0 +0
2025-07-03 2025-06-30 8.646 0 +0
2025-07-02 2025-06-27 8.818 0 +0
2025-06-30 2025-06-26 8.727 0 +0
2025-06-27 2025-06-25 8.605 0 +0
2025-06-26 2025-06-24 8.697 0 +0
2025-06-25 2025-06-23 8.747 0 +0
2025-06-24 2025-06-20 8.798 0 +0
2025-06-23 2025-06-19 8.453 0 +0
2025-06-20 2025-06-18 8.778 0 +0
2025-06-19 2025-06-17 8.879 0 +0
2025-06-18 2025-06-16 9.123 0 +0
2025-06-17 2025-06-13 8.727 0 +0
2025-06-16 2025-06-12 8.392 0 +0
2025-06-13 2025-06-11 8.281 0 +0
2025-06-12 2025-06-10 8.372 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 8.423 0 +0
2025-06-09 2025-06-05 8.301 0 +0
2025-06-06 2025-06-04 8.260 0 +0
2025-06-05 2025-06-03 8.098 0 +0
2025-06-04 2025-06-02 7.976 0 +0
2025-06-03 2025-05-30 8.118 0 +0
2025-06-02 2025-05-29 8.118 0 +0
2025-05-30 2025-05-28 8.491 0 +0
2025-05-29 2025-05-27 8.172 0 +0
2025-05-28 2025-05-26 8.034 0 +0
2025-05-27 2025-05-23 8.012 0 +0
2025-05-26 2025-05-22 8.129 0 +0
2025-05-23 2025-05-21 8.002 0 +0
2025-05-22 2025-05-20 8.012 0 +0
2025-05-21 2025-05-19 7.927 0 +0
2025-05-20 2025-05-16 7.917 0 +0
2025-05-19 2025-05-15 7.864 0 +0
2025-05-16 2025-05-14 8.012 0 +0
2025-05-15 2025-05-13 7.927 0 +0
2025-05-14 2025-05-12 8.044 0 +0
2025-05-13 2025-05-09 8.129 0 +0
2025-05-12 2025-05-08 8.236 0 +0
2025-05-09 2025-05-07 8.289 0 +0
2025-05-08 2025-05-06 8.267 0 +0
2025-05-07 2025-05-02 8.076 0 +0
2025-05-06 2025-04-30 8.076 0 +0
2025-05-02 2025-04-29 7.906 0 +0
2025-04-30 2025-04-28 7.927 0 +0
2025-04-29 2025-04-25 7.970 0 +0
2025-04-28 2025-04-24 7.959 0 +0
2025-04-25 2025-04-23 7.842 0 +0
2025-04-24 2025-04-22 8.129 0 +0
2025-04-23 2025-04-17 7.534 0 +0
2025-04-22 2025-04-16 7.332 0 +0
2025-04-17 2025-04-15 7.290 0 +0
2025-04-16 2025-04-14 7.332 0 +0
2025-04-15 2025-04-11 7.205 0 +0
2025-04-14 2025-04-10 7.098 0 +0
2025-04-11 2025-04-09 7.098 0 +0
2025-04-10 2025-04-08 7.098 0 +0
2025-04-09 2025-04-07 6.960 0 +0
2025-04-08 2025-04-03 7.704 0 +0
2025-04-07 2025-04-02 7.853 0 +0
2025-04-03 2025-04-01 7.747 0 +0
2025-04-02 2025-03-31 7.492 0 +0
2025-04-01 2025-03-28 7.630 0 +0
2025-03-31 2025-03-27 7.662 0 +0
2025-03-28 2025-03-26 7.587 0 +0
2025-03-27 2025-03-25 7.364 0 +0
2025-03-26 2025-03-24 7.417 0 +0
2025-03-25 2025-03-21 7.481 0 +0
2025-03-24 2025-03-20 7.704 0 +0
2025-03-21 2025-03-19 7.842 0 +0
2025-03-20 2025-03-18 7.672 0 +0
2025-03-19 2025-03-17 7.672 0 +0
2025-03-18 2025-03-14 7.428 0 +0
2025-03-17 2025-03-13 7.322 0 +0
2025-03-14 2025-03-12 7.343 0 +0
2025-03-13 2025-03-11 7.460 0 +0
2025-03-12 2025-03-10 7.460 0 +0
2025-03-11 2025-03-07 7.354 0 +0
2025-03-10 2025-03-06 7.215 0 +0
2025-03-07 2025-03-05 7.130 0 +0
2025-03-06 2025-03-04 7.003 0 +0
2025-03-05 2025-03-03 6.960 0 +0
2025-03-04 2025-02-28 6.971 0 +0
2025-03-03 2025-02-27 7.056 0 +0
2025-02-28 2025-02-26 6.865 0 +0
2025-02-27 2025-02-25 6.854 0 +0
2025-02-26 2025-02-24 7.120 0 +0
2025-02-25 2025-02-21 7.035 0 +0
2025-02-24 2025-02-20 7.088 0 +0
2025-02-21 2025-02-19 7.205 0 +0
2025-02-20 2025-02-18 7.077 0 +0
2025-02-19 2025-02-17 7.013 0 +0
2025-02-18 2025-02-14 6.939 0 +0
2025-02-17 2025-02-13 6.822 0 +0
2025-02-14 2025-02-12 6.928 0 +0
2025-02-13 2025-02-11 6.960 0 +0
2025-02-12 2025-02-10 7.098 0 +0
2025-02-11 2025-02-07 7.088 0 +0
2025-02-10 2025-02-06 7.056 0 +0
2025-02-07 2025-02-05 6.992 0 +0
2025-02-06 2025-02-04 7.067 0 +0
2025-02-05 2025-02-03 6.918 0 +0
2025-02-04 2025-01-28 7.003 0 +0
2025-02-03 2025-01-24 6.928 0 +0
2025-01-27 2025-01-23 6.928 0 +0
2025-01-24 2025-01-22 7.013 0 +0
2025-01-23 2025-01-21 7.056 0 +0
2025-01-22 2025-01-20 7.045 0 +0
2025-01-21 2025-01-17 6.907 0 +0
2025-01-20 2025-01-16 6.907 0 +0
2025-01-17 2025-01-15 6.992 0 +0
2025-01-16 2025-01-14 6.992 0 +0
2025-01-15 2025-01-13 6.812 0 +0
2025-01-14 2025-01-10 6.812 0 +0
2025-01-13 2025-01-09 6.801 0 +0
2025-01-10 2025-01-08 6.801 0 +0
2025-01-09 2025-01-07 6.833 0 +0
2025-01-08 2025-01-06 6.843 0 +0
2025-01-07 2025-01-03 6.737 0 +0
2025-01-06 2025-01-02 6.780 0 +0
2025-01-03 2024-12-31 6.897 0 +0
2025-01-02 2024-12-27 6.727 0 +0
2024-12-30 2024-12-24 6.695 0 +0
2024-12-27 2024-12-20 6.695 0 +0
2024-12-23 2024-12-19 6.716 0 +0
2024-12-20 2024-12-18 6.737 0 +0
2024-12-19 2024-12-17 6.812 0 +0
2024-12-18 2024-12-16 6.982 0 +0
2024-12-17 2024-12-13 7.013 0 +0
2024-12-16 2024-12-12 7.130 0 +0
2024-12-13 2024-12-11 7.141 0 +0
2024-12-12 2024-12-10 7.088 0 +0
2024-12-11 2024-12-09 7.013 0 +0
2024-12-10 2024-12-06 6.971 0 +0
2024-12-09 2024-12-05 6.897 0 +0
2024-12-06 2024-12-04 6.950 0 +0
2024-12-05 2024-12-03 6.971 0 +0
2024-12-04 2024-12-02 6.822 0 +0
2024-12-03 2024-11-29 6.854 0 +0
2024-12-02 2024-11-28 6.790 0 +0
2024-11-29 2024-11-27 6.812 0 +0
2024-11-28 2024-11-26 6.695 0 +0
2024-11-27 2024-11-25 6.695 0 +0
2024-11-26 2024-11-22 6.673 0 +0
2024-11-25 2024-11-21 6.780 0 +0
2024-11-22 2024-11-20 6.854 0 +0
2024-11-21 2024-11-19 6.822 0 +0
2024-11-20 2024-11-18 6.790 0 +0
2024-11-19 2024-11-15 6.854 0 +0
2024-11-18 2024-11-14 6.748 0 -918,533
2024-11-15 2024-11-13 6.854 918,533 -13,174 0.14% 6,295,692
2024-11-14 2024-11-12 6.971 931,707 -941 0.15% 6,494,896
2024-11-13 2024-11-11 7.120 932,648 +29,172 0.15% 6,640,206
2024-11-12 2024-11-08 7.215 903,476 -14,116 0.14% 6,518,916
2024-11-11 2024-11-07 7.141 917,592 -5,646 0.14% 6,552,513
2024-11-08 2024-11-06 7.056 923,238 -17,880 0.14% 6,514,345
2024-11-07 2024-11-05 6.992 941,118 -24,467 0.15% 6,580,501
2024-11-06 2024-11-04 6.918 965,585 -11,293 0.15% 6,679,754
2024-11-05 2024-11-01 6.865 976,878 -10,351 0.15% 6,705,973
2024-11-04 2024-10-31 6.801 987,229 -3,764 0.15% 6,714,085
2024-11-01 2024-10-30 6.748 990,993 -16,939 0.16% 6,687,030
2024-10-31 2024-10-29 6.875 1,007,932 +3,764 0.16% 6,929,860
2024-10-30 2024-10-28 7.013 1,004,168 -2,823 0.16% 7,042,702
2024-10-29 2024-10-25 7.024 1,006,991 +3,764 0.16% 7,073,201
2024-10-28 2024-10-24 7.003 1,003,227 -43,288 0.16% 7,025,441
2024-10-25 2024-10-23 7.205 1,046,515 +16,939 0.16% 7,539,875
2024-10-24 2024-10-22 7.003 1,029,576 +5,646 0.16% 7,209,959
2024-10-23 2024-10-21 6.928 1,023,930 -104,456 0.16% 7,094,256
2024-10-22 2024-10-18 7.226 1,128,386 +2,823 0.18% 8,153,716
2024-10-21 2024-10-17 6.695 1,125,563 -13,175 0.18% 7,535,279
2024-10-18 2024-10-16 6.705 1,138,738 +1,882 0.18% 7,635,582
2024-10-17 2024-10-15 6.663 1,136,856 +154,332 0.18% 7,574,640
2024-10-16 2024-10-14 6.801 982,524 +941 0.15% 6,682,087
2024-10-15 2024-10-10 6.982 981,583 +141,157 0.15% 6,853,010
2024-10-14 2024-10-09 6.843 840,426 +32,937 0.13% 5,751,410
2024-10-10 2024-10-08 6.971 807,489 +7,998 0.13% 5,628,976
2024-10-09 2024-10-07 7.842 799,491 +58,345 0.13% 6,269,875
2024-10-08 2024-10-04 7.385 741,146 +2,823 0.12% 5,473,657
2024-10-07 2024-10-03 7.311 738,323 -7,529 0.12% 5,397,887
2024-10-04 2024-10-02 7.704 745,852 -73,401 0.12% 5,746,185
2024-10-03 2024-09-30 7.619 819,253 -98,810 0.13% 6,242,035
2024-10-02 2024-09-27 7.173 918,063 +18,821 0.14% 6,585,143
2024-09-30 2024-09-26 6.897 899,242 +223,969 0.14% 6,201,693
2024-09-27 2024-09-25 6.588 675,273 +34,818 0.11% 4,448,976
2024-09-26 2024-09-24 6.684 640,455 +15,998 0.10% 4,280,833
2024-09-25 2024-09-23 6.472 624,457 -25,408 0.10% 4,041,186
2024-09-24 2024-09-20 6.429 649,865 -7,528 0.10% 4,177,991
2024-09-23 2024-09-19 6.206 657,393 +38,583 0.10% 4,079,688
2024-09-20 2024-09-17 6.078 618,810 +20,703 0.10% 3,761,338
2024-09-19 2024-09-16 5.983 598,107 -19,762 0.09% 3,578,296
2024-09-17 2024-09-13 6.185 617,869 +30,113 0.10% 3,821,276
2024-09-16 2024-09-12 6.163 587,756 +17,880 0.09% 3,622,547
2024-09-13 2024-09-11 6.248 569,876 +184,445 0.09% 3,560,793
2024-09-09 2024-09-04 6.924 385,431 -40,397 0.06% 2,668,652
2024-09-05 2024-09-03 6.956 425,828 +51,438 0.07% 2,962,260
2024-09-04 2024-09-02 7.087 374,390 -46,847 0.06% 2,653,343
2024-09-03 2024-08-30 7.229 421,237 +5,511 0.07% 3,044,968
2024-09-02 2024-08-29 7.207 415,726 -325,928 0.07% 2,996,079
2024-08-30 2024-08-28 7.076 741,654 -192,998 0.12% 5,248,109
2024-08-29 2024-08-27 6.946 934,652 +56,951 0.15% 6,491,705
2024-08-28 2024-08-26 6.837 877,701 -473,556 0.14% 6,000,596
2024-08-27 2024-08-23 6.826 1,351,257 +862,865 0.22% 9,223,455
2024-08-26 2024-08-22 6.804 488,392 +11,941 0.08% 3,323,049
2024-08-23 2024-08-21 6.869 476,451 -138,771 0.08% 3,272,923
2024-08-22 2024-08-20 6.891 615,222 -11,023 0.10% 4,239,589
2024-08-21 2024-08-19 6.946 626,245 +53,277 0.10% 4,349,638
2024-08-20 2024-08-16 7.054 572,968 +51,440 0.09% 4,041,974
2024-08-19 2024-08-15 6.869 521,528 -2,755 0.08% 3,582,574
2024-08-16 2024-08-14 6.946 524,283 +11,022 0.08% 3,641,452
2024-08-15 2024-08-13 6.956 513,261 +56,952 0.08% 3,570,485
2024-08-14 2024-08-12 6.956 456,309 -105,191 0.07% 3,174,301
2024-08-13 2024-08-09 7.054 561,500 +44,091 0.09% 3,961,074
2024-08-12 2024-08-08 7.087 517,409 -9,075,133 0.08% 3,666,934
2024-08-09 2024-08-07 7.152 9,592,542 +58,788 1.54% 68,609,969
2024-08-08 2024-08-06 7.250 9,533,754 +2,756 1.53% 69,123,595
2024-08-07 2024-08-05 7.087 9,530,998 -39,499 1.53% 67,547,225
2024-08-06 2024-08-02 6.978 9,570,497 -120,123 1.54% 66,785,267
2024-08-05 2024-08-01 7.054 9,690,620 -33,987 1.56% 68,361,993
2024-08-02 2024-07-31 7.229 9,724,607 +94,613 1.56% 70,295,623
2024-08-01 2024-07-30 7.044 9,629,994 -28,476 1.55% 67,829,473
2024-07-31 2024-07-29 7.109 9,658,470 +6,430 1.55% 68,660,927
2024-07-30 2024-07-26 7.174 9,652,040 +16,534 1.55% 69,245,678
2024-07-29 2024-07-25 7.120 9,635,506 -15,615 1.55% 68,602,575
2024-07-26 2024-07-24 7.337 9,651,121 -42,254 1.55% 70,815,089
2024-07-25 2024-07-23 7.414 9,693,375 -30,313 1.56% 71,863,815
2024-07-24 2024-07-22 7.381 9,723,688 -61,544 1.56% 71,770,976
2024-07-23 2024-07-19 7.544 9,785,232 -89,102 1.57% 73,823,139
2024-07-22 2024-07-18 7.610 9,874,334 -42,273,534 1.59% 75,140,336
2024-07-19 2024-07-17 7.631 52,147,868 -71,648 8.38% 397,963,023
2024-07-18 2024-07-16 7.544 52,219,516 -143,297 8.39% 393,961,899
2024-07-17 2024-07-15 7.653 52,362,813 +60,620 8.41% 400,743,456
2024-07-16 2024-07-12 7.751 52,302,193 +20,209 8.41% 405,404,008
2024-07-15 2024-07-11 7.729 52,281,984 +59,707 8.40% 404,109,029
2024-07-12 2024-07-10 7.697 52,222,277 +84,934 8.39% 401,941,976
2024-07-11 2024-07-09 7.708 52,137,343 -46,847 8.38% 401,855,853
2024-07-10 2024-07-08 7.675 52,184,190 -101,961 8.39% 400,512,624
2024-07-09 2024-07-05 7.795 52,286,151 -46,847 8.40% 407,556,515
2024-07-08 2024-07-04 7.762 52,332,998 -138,704 8.41% 406,212,506
2024-07-05 2024-07-03 7.762 52,471,702 -16,534 8.43% 407,289,137
2024-07-04 2024-07-02 7.882 52,488,236 +94,186 8.43% 413,703,018
2024-07-03 2024-06-28 7.882 52,394,050 +243,212 8.42% 412,960,660
2024-07-02 2024-06-27 7.849 52,150,838 -4,593 8.38% 409,340,487
2024-06-28 2024-06-26 7.893 52,155,431 +78,997 8.38% 411,647,697
2024-06-27 2024-06-25 7.893 52,076,434 -19,290 8.37% 411,024,197
2024-06-26 2024-06-24 8.034 52,095,724 -114,821 8.37% 418,549,266
2024-06-25 2024-06-21 8.002 52,210,545 -176,366 8.39% 417,766,596
2024-06-24 2024-06-20 8.078 52,386,911 -90,019 8.42% 423,169,971
2024-06-21 2024-06-19 8.078 52,476,930 -42,747 8.43% 423,897,125
2024-06-20 2024-06-18 8.089 52,519,677 -58,788 8.44% 424,814,181
2024-06-19 2024-06-17 8.198 52,578,465 -57,870 8.45% 431,013,650
2024-06-18 2024-06-14 8.285 52,636,335 -360,998 8.46% 436,072,244
2024-06-17 2024-06-13 8.393 52,997,333 +345,382 8.52% 444,832,529
2024-06-14 2024-06-12 8.350 52,651,951 -14,697 8.46% 439,640,788
2024-06-13 2024-06-11 8.350 52,666,648 -46,847 8.46% 439,763,507
2024-06-12 2024-06-07 8.415 52,713,495 -5,511 8.47% 443,597,869
2024-06-11 2024-06-06 8.437 52,719,006 -70,730 8.47% 444,792,096
2024-06-07 2024-06-05 8.339 52,789,736 +4,387 8.48% 440,216,590
2024-06-06 2024-06-04 8.383 52,785,349 +2,755 8.48% 442,478,596
2024-06-05 2024-06-03 8.328 52,782,594 +479,034 8.48% 439,582,415
2024-06-04 2024-05-31 9.374 52,303,560 -1,750,499 8.41% 490,286,281
2024-06-03 2024-05-30 9.546 54,054,059 +2,491,473 8.69% 515,975,346
2024-05-31 2024-05-29 9.568 51,562,586 -137,172 8.71% 493,373,202
2024-05-30 2024-05-28 9.614 51,699,758 -20,095 8.73% 497,052,641
2024-05-29 2024-05-27 9.546 51,719,853 +41,064 8.74% 493,694,083
2024-05-28 2024-05-24 9.511 51,678,789 +110,961 8.73% 491,527,636
2024-05-27 2024-05-23 9.671 51,567,828 -199,205 8.71% 498,735,334
2024-05-24 2024-05-22 9.958 51,767,033 +176,926 8.75% 515,474,417
2024-05-23 2024-05-21 9.752 51,590,107 -163,384 8.72% 503,084,124
2024-05-22 2024-05-20 10.129 51,753,491 -76,886 8.74% 524,224,737
2024-05-21 2024-05-17 10.141 51,830,377 -628,194 8.76% 525,596,760
2024-05-20 2024-05-16 10.049 52,458,571 +598,972 8.86% 527,163,777
2024-05-17 2024-05-14 10.267 51,859,599 +68,848 8.76% 532,422,238
2024-05-16 2024-05-13 10.244 51,790,751 +28,523 8.75% 530,529,861
2024-05-14 2024-05-10 10.164 51,762,228 +720,109 8.75% 526,090,569
2024-05-13 2024-05-09 10.061 51,042,119 +39,317 8.62% 513,513,848
2024-05-10 2024-05-08 9.832 51,002,802 +1,747 8.62% 501,443,250
2024-05-09 2024-05-07 10.026 51,001,055 -154,385 8.62% 511,349,523
2024-05-08 2024-05-06 9.958 51,155,440 -109,214 8.64% 509,384,430
2024-05-07 2024-05-03 10.003 51,264,654 +145,908 8.66% 512,818,935
2024-05-06 2024-05-02 9.843 51,118,746 +13,106 8.64% 503,168,253
2024-05-03 2024-04-30 9.660 51,105,640 +640,427 8.63% 493,680,380
2024-05-02 2024-04-29 9.752 50,465,213 -1,748 8.53% 492,114,651
2024-04-30 2024-04-26 9.649 50,466,961 -4,812 8.53% 486,933,122
2024-04-29 2024-04-25 9.488 50,471,773 +10,484 8.53% 478,892,109
2024-04-26 2024-04-24 9.614 50,461,289 -749,640 8.53% 485,145,732
2024-04-25 2024-04-23 9.568 51,210,929 +1,099,996 8.65% 490,008,396
2024-04-24 2024-04-22 9.374 50,110,933 -954,087 8.47% 469,732,901
2024-04-23 2024-04-19 9.362 51,065,020 -1,186,224 8.63% 478,091,915
2024-04-22 2024-04-18 9.385 52,251,244 -770,760 8.83% 490,393,919
2024-04-19 2024-04-17 9.385 53,022,004 +13,979 8.96% 497,627,738
2024-04-18 2024-04-16 9.420 53,008,025 +899,044 8.96% 499,316,650
2024-04-17 2024-04-15 9.706 52,108,981 -11,359 8.80% 505,758,304
2024-04-16 2024-04-12 10.118 52,120,340 -75,138 8.81% 527,344,104
2024-04-15 2024-04-11 9.980 52,195,478 -49,802 8.82% 520,935,499
2024-04-12 2024-04-10 9.877 52,245,280 +457,822 8.83% 516,050,789
2024-04-11 2024-04-09 9.637 51,787,458 -635,184 8.75% 499,081,274
2024-04-10 2024-04-08 9.603 52,422,642 +710,323 8.86% 503,402,601
2024-04-09 2024-04-05 9.683 51,712,319 -269,975 8.74% 500,724,644
2024-04-08 2024-04-03 9.500 51,982,294 +9,611 8.78% 493,819,372
2024-04-05 2024-04-02 9.626 51,972,683 +27,085 8.78% 500,271,454
2024-04-03 2024-03-28 9.500 51,945,598 -67,276 8.78% 493,470,769
2024-04-02 2024-03-27 9.706 52,012,874 -186,099 8.79% 504,825,511
2024-03-28 2024-03-26 9.843 52,198,973 -79,507 8.82% 513,801,064
2024-03-27 2024-03-25 10.026 52,278,480 -137,172 8.83% 524,157,311
2024-03-26 2024-03-22 10.484 52,415,652 -20,969 8.86% 549,529,556
2024-03-25 2024-03-21 10.564 52,436,621 +213,184 8.86% 553,950,538
2024-03-22 2024-03-20 10.564 52,223,437 -267,354 8.82% 551,698,421
2024-03-21 2024-03-19 10.507 52,490,791 +735,636 8.87% 551,518,885
2024-03-20 2024-03-18 10.724 51,755,155 -144,161 8.74% 555,044,488
2024-03-19 2024-03-15 10.908 51,899,316 +124,066 8.77% 566,094,746
2024-03-18 2024-03-14 11.079 51,775,250 +5,242 8.75% 573,630,390
2024-03-15 2024-03-13 11.102 51,770,008 +88,244 8.75% 574,757,379
2024-03-14 2024-03-12 11.217 51,681,764 +12,232 8.73% 579,692,917
2024-03-13 2024-03-11 11.262 51,669,532 +416,758 8.73% 581,921,249
2024-03-12 2024-03-08 11.812 51,252,774 -396,663 8.66% 605,385,009
2024-03-11 2024-03-07 11.537 51,649,437 -40,190 8.73% 595,882,613
2024-03-08 2024-03-06 11.320 51,689,627 +3,495 8.73% 585,105,633
2024-03-07 2024-03-05 10.953 51,686,132 -40,191 8.73% 566,135,723
2024-03-06 2024-03-04 11.331 51,726,323 -109,213 8.74% 586,113,050
2024-03-05 2024-03-01 11.297 51,835,536 -5,242 8.76% 585,570,697
2024-03-04 2024-02-29 11.045 51,840,778 -105,719 8.76% 572,576,360
2024-03-01 2024-02-28 11.148 51,946,497 -101,350 8.78% 579,094,997
2024-02-29 2024-02-27 11.114 52,047,847 +14,853 8.79% 578,437,697
2024-02-28 2024-02-26 10.736 52,032,994 +10,686 8.79% 558,619,696
2024-02-27 2024-02-23 10.358 52,022,308 +10,484 8.79% 538,856,076
2024-02-26 2024-02-22 10.312 52,011,824 +11,359 8.79% 536,366,277
2024-02-23 2024-02-21 10.186 52,000,465 +4,368 8.79% 529,702,257
2024-02-22 2024-02-20 10.141 51,996,097 -2,621 8.78% 527,277,278
2024-02-21 2024-02-19 10.232 51,998,718 +874 8.79% 532,065,065
2024-02-20 2024-02-16 10.244 51,997,844 +7,863 8.79% 532,651,263
2024-02-19 2024-02-15 10.061 51,989,981 +874 8.78% 523,049,900
2024-02-16 2024-02-14 10.129 51,989,107 -874 8.78% 526,611,353
2024-02-15 2024-02-09 10.186 51,989,981 -874 8.78% 529,595,462
2024-02-14 2024-02-07 10.015 51,990,855 +1,748 8.78% 520,678,448
2024-02-07 2024-02-05 9.866 51,989,107 +719,934 8.78% 512,925,408
2024-02-06 2024-02-02 9.992 51,269,173 -879,822 8.66% 512,277,339
2024-02-05 2024-02-01 9.992 52,148,995 +622,952 8.81% 521,068,448
2024-02-02 2024-01-31 9.729 51,526,043 -103,097 8.71% 501,279,918
2024-02-01 2024-01-30 9.889 51,629,140 -1,748 8.72% 510,555,810
2024-01-31 2024-01-29 10.232 51,630,888 +874 8.72% 528,301,328
2024-01-29 2024-01-25 10.038 51,630,014 +1,747 8.72% 518,246,557
2024-01-26 2024-01-24 9.958 51,628,267 -3,494 8.72% 514,092,644
2024-01-25 2024-01-23 9.820 51,631,761 +119,697 8.72% 507,036,022
2024-01-24 2024-01-22 9.912 51,512,064 -873 8.70% 510,577,218
2024-01-23 2024-01-19 10.232 51,512,937 +49,079 8.70% 527,094,422
2024-01-22 2024-01-18 10.221 51,463,858 -3,495 8.70% 526,003,203
2024-01-19 2024-01-17 10.347 51,467,353 -6,116 8.70% 532,518,687
2024-01-17 2024-01-15 10.301 51,473,469 -2,621 8.70% 530,225,410
2024-01-16 2024-01-12 10.312 51,476,090 +2,621 8.70% 530,841,578
2024-01-15 2024-01-11 10.164 51,473,469 -1,747 8.70% 523,155,738
2024-01-12 2024-01-10 10.278 51,475,216 -874 8.70% 529,065,087
2024-01-11 2024-01-09 10.335 51,476,090 -1,747 8.70% 532,019,917
2024-01-10 2024-01-08 10.232 51,477,837 -874 8.70% 526,735,269
2024-01-09 2024-01-05 10.301 51,478,711 -2,621 8.70% 530,279,408
2024-01-08 2024-01-04 10.198 51,481,332 -5,242 8.70% 525,003,343
2024-01-04 2024-01-02 10.129 51,486,574 +5,242 8.70% 521,521,064
2024-01-03 2023-12-29 10.278 51,481,332 +874 8.70% 529,127,948
2023-12-29 2023-12-27 10.324 51,480,458 -750,514 8.70% 531,475,842
2023-12-28 2023-12-22 10.255 52,230,972 +749,640 8.82% 535,637,170
2023-12-27 2023-12-21 10.301 51,481,332 -2,621 8.70% 530,306,407
2023-12-22 2023-12-20 10.358 51,483,953 -747,893 8.70% 533,279,702
2023-12-21 2023-12-19 10.358 52,231,846 +750,514 8.82% 541,026,507
2023-12-20 2023-12-18 10.358 51,481,332 -102,224 8.70% 533,252,553
2023-12-19 2023-12-15 10.278 51,583,556 +90,866 8.72% 530,178,612
2023-12-18 2023-12-14 10.415 51,492,690 -9,611 8.70% 536,316,998
2023-12-15 2023-12-13 10.141 51,502,301 -91,739 8.70% 522,269,836
2023-12-14 2023-12-12 10.358 51,594,040 +2,621 8.72% 534,420,002
2023-12-13 2023-12-11 10.404 51,591,419 +1,747 8.72% 536,754,811
2023-12-12 2023-12-08 10.404 51,589,672 -4,368 8.72% 536,736,635
2023-12-11 2023-12-07 10.244 51,594,040 -1,747 8.72% 528,514,809
2023-12-08 2023-12-06 10.347 51,595,787 -42,812 8.72% 533,847,559
2023-12-07 2023-12-05 10.267 51,638,599 +874 8.72% 530,153,317
2023-12-06 2023-12-04 10.335 51,637,725 -192,216 8.72% 533,690,460
2023-12-05 2023-12-01 10.164 51,829,941 +3,495 8.76% 526,778,777
2023-12-04 2023-11-30 10.083 51,826,446 +6,052 8.76% 522,591,000
2023-12-01 2023-11-29 10.335 51,820,394 -3,495 8.76% 535,578,396
2023-11-30 2023-11-28 10.507 51,823,889 -873 8.76% 544,511,769
2023-11-29 2023-11-27 10.358 51,824,762 -1,748 8.76% 536,809,861
2023-11-22 2023-11-20 10.473 51,826,510 +874 8.76% 542,759,768
2023-11-21 2023-11-17 10.530 51,825,636 -874 8.76% 545,716,465
2023-11-20 2023-11-16 10.713 51,826,510 -3,494 8.76% 555,216,549
2023-11-17 2023-11-15 10.759 51,830,004 +873 8.76% 557,626,861
2023-11-16 2023-11-14 10.644 51,829,131 -4,368 8.76% 551,685,367
2023-11-15 2023-11-13 10.679 51,833,499 +5,242 8.76% 553,511,642
2023-11-13 2023-11-09 10.816 51,828,257 -618,584 8.76% 560,574,065
2023-11-10 2023-11-08 10.759 52,446,841 +29,706 8.86% 564,263,265
2023-11-09 2023-11-07 10.518 52,417,135 -874 8.86% 551,344,924
2023-11-08 2023-11-06 10.667 52,418,009 +874 8.86% 559,153,468
2023-11-06 2023-11-02 10.415 52,417,135 -53,296 8.86% 545,945,463
2023-11-02 2023-10-31 10.301 52,470,431 -874 8.87% 540,495,062
2023-10-30 2023-10-26 10.198 52,471,305 -3,495 8.87% 535,099,024
2023-10-27 2023-10-25 10.221 52,474,800 +11,359 8.87% 536,335,866
2023-10-26 2023-10-24 10.530 52,463,441 +3,494 8.86% 552,432,459
2023-10-25 2023-10-20 10.667 52,459,947 +9,611 8.86% 559,600,829
2023-10-24 2023-10-19 10.347 52,450,336 -4,368 8.86% 542,689,345
2023-10-20 2023-10-18 10.438 52,454,704 -3,495 8.86% 547,537,500
2023-10-19 2023-10-17 10.427 52,458,199 -7,864 8.86% 546,973,571
2023-10-18 2023-10-16 10.312 52,466,063 -3,494 8.86% 541,050,567
2023-10-17 2023-10-13 10.644 52,469,557 -874 8.86% 558,502,261
2023-10-13 2023-10-11 10.759 52,470,431 -3,495 8.87% 564,517,065
2023-10-12 2023-10-10 10.873 52,473,926 +4,369 8.87% 570,560,567
2023-10-11 2023-10-09 10.816 52,469,557 +873 8.86% 567,510,362
2023-10-10 2023-10-06 10.850 52,468,684 -873 8.86% 569,302,510
2023-10-09 2023-10-05 10.827 52,469,557 +5,242 8.86% 568,110,902
2023-10-06 2023-10-04 10.621 52,464,315 -4,369 8.86% 557,245,503
2023-10-05 2023-10-03 10.793 52,468,684 -6,116 8.86% 566,299,859
2023-10-04 2023-09-29 11.068 52,474,800 +874 8.87% 580,780,272
2023-10-03 2023-09-28 11.056 52,473,926 +1,747 8.87% 580,170,008
2023-09-29 2023-09-27 11.205 52,472,179 -1,747 8.87% 587,958,104
2023-09-28 2023-09-26 11.022 52,473,926 -86,497 8.87% 578,368,238
2023-09-27 2023-09-25 11.056 52,560,423 -14,853 8.88% 581,126,349
2023-09-26 2023-09-22 11.308 52,575,276 -4,368 8.88% 594,529,071
2023-09-25 2023-09-21 10.988 52,579,644 -24,464 8.88% 577,728,063
2023-09-22 2023-09-20 11.068 52,604,108 +18,348 8.89% 582,211,426
2023-09-21 2023-09-19 11.217 52,585,760 +696,343 8.88% 589,832,665
2023-09-20 2023-09-18 11.033 51,889,417 -5,242 8.77% 572,519,673
2023-09-19 2023-09-15 10.942 51,894,659 +12,700 8.77% 567,825,830
2023-09-18 2023-09-14 10.770 51,881,959 -5,242 8.77% 558,779,647
2023-09-15 2023-09-13 10.518 51,887,201 -10,484 8.77% 545,770,861
2023-09-14 2023-09-12 10.713 51,897,685 -2,621 8.77% 555,979,046
2023-09-13 2023-09-11 10.621 51,900,306 +84,749 8.77% 551,254,927
2023-09-12 2023-09-07 11.416 51,815,557 -6,116 8.75% 591,523,428
2023-09-11 2023-09-06 11.428 51,821,673 +372,753 8.76% 592,198,768
2023-09-07 2023-09-05 11.358 51,448,920 -5,991 8.87% 584,332,097
2023-09-06 2023-09-04 11.439 51,454,911 +37,656 8.88% 588,608,783
2023-09-04 2023-08-30 11.206 51,417,255 -17,116 8.87% 576,162,130
2023-08-31 2023-08-29 11.077 51,434,371 -5,135 8.87% 569,742,984
2023-08-30 2023-08-28 10.972 51,439,506 -4,279 8.87% 564,390,372
2023-08-29 2023-08-25 10.808 51,443,785 -2,568 8.87% 556,021,855
2023-08-28 2023-08-24 10.890 51,446,353 +4,280 8.87% 560,257,554
2023-08-25 2023-08-23 10.762 51,442,073 +723,168 8.87% 553,599,013
2023-08-24 2023-08-22 10.914 50,718,905 +14,549 8.75% 553,520,819
2023-08-22 2023-08-18 11.428 50,704,356 -95,730 8.75% 579,430,486
2023-08-21 2023-08-17 11.322 50,800,086 -5,990 8.76% 575,182,203
2023-08-18 2023-08-16 11.194 50,806,076 +10,270 8.76% 568,719,839
2023-08-17 2023-08-15 11.217 50,795,806 +4,279 8.76% 569,791,943
2023-08-16 2023-08-14 11.334 50,791,527 +6,846 8.76% 575,678,777
2023-08-15 2023-08-11 11.509 50,784,681 +16,261 8.76% 584,502,233
2023-08-14 2023-08-10 11.416 50,768,420 -3,424 8.76% 579,569,372
2023-08-11 2023-08-09 11.334 50,771,844 +8,559 8.76% 575,455,687
2023-08-10 2023-08-08 11.229 50,763,285 +94,873 8.76% 570,020,299
2023-08-09 2023-08-07 11.486 50,668,412 -11,981 8.74% 581,979,955
2023-08-08 2023-08-04 11.650 50,680,393 -37,656 8.74% 590,408,155
2023-08-07 2023-08-03 11.463 50,718,049 -28,242 8.75% 581,364,838
2023-08-04 2023-08-02 11.755 50,746,291 +47,926 8.75% 596,512,435
2023-08-03 2023-08-01 10.703 50,698,365 +85,582 8.74% 542,633,551
2023-08-02 2023-07-31 10.610 50,612,783 -6,141 8.73% 536,986,394
2023-08-01 2023-07-28 10.680 50,618,924 +66,754 8.73% 540,600,347
2023-07-31 2023-07-27 10.575 50,552,170 +93,285 8.72% 534,571,249
2023-07-28 2023-07-26 10.458 50,458,885 +71,204 8.70% 527,688,829
2023-07-27 2023-07-25 10.353 50,387,681 -9,414 8.69% 521,645,312
2023-07-26 2023-07-24 10.446 50,397,095 -30,810 8.69% 526,453,767
2023-07-25 2023-07-21 10.353 50,427,905 -11,981 8.70% 522,061,736
2023-07-24 2023-07-20 10.633 50,439,886 +15,405 8.70% 536,330,758
2023-07-21 2023-07-19 10.376 50,424,481 +65,727 8.70% 523,204,677
2023-07-20 2023-07-18 10.446 50,358,754 -52,205 8.69% 526,053,253
2023-07-19 2023-07-14 10.703 50,410,959 -11,982 8.70% 539,557,394
2023-07-18 2023-07-13 10.516 50,422,941 -36,800 8.70% 530,258,816
2023-07-14 2023-07-12 10.318 50,459,741 -30,810 8.70% 520,622,503
2023-07-13 2023-07-11 10.283 50,490,551 -12,837 8.71% 519,170,488
2023-07-12 2023-07-10 10.014 50,503,388 -5,135 8.71% 505,729,807
2023-07-11 2023-07-07 10.049 50,508,523 -60,763 8.71% 507,551,757
2023-07-10 2023-07-06 9.909 50,569,286 -83,871 8.72% 501,071,717
2023-07-07 2023-07-05 10.014 50,653,157 -33,377 8.74% 507,229,560
2023-07-06 2023-07-04 10.025 50,686,534 +43,647 8.74% 508,156,047
2023-07-05 2023-07-03 10.107 50,642,887 -172,876 8.74% 511,860,691
2023-07-04 2023-06-30 10.201 50,815,763 -855 8.76% 518,358,125
2023-07-03 2023-06-29 10.177 50,816,618 -4,279 8.77% 517,179,293
2023-06-30 2023-06-28 10.376 50,820,897 +832,714 8.77% 527,317,892
2023-06-29 2023-06-27 10.341 49,988,183 -5,991 8.62% 516,925,358
2023-06-28 2023-06-26 10.318 49,994,174 +40,629 8.62% 515,818,978
2023-06-27 2023-06-23 10.423 49,953,545 -24,827 8.62% 520,653,010
2023-06-26 2023-06-21 10.516 49,978,372 -525,474 8.62% 525,583,630
2023-06-23 2023-06-20 10.738 50,503,846 -20,540 8.71% 542,321,945
2023-06-21 2023-06-19 10.914 50,524,386 -6,846 8.71% 551,397,936
2023-06-20 2023-06-16 10.691 50,531,232 -23,963 8.72% 540,254,255
2023-06-19 2023-06-15 10.610 50,555,195 -594,795 8.72% 536,375,403
2023-06-16 2023-06-14 10.481 51,149,990 -3,424 8.82% 536,111,609
2023-06-15 2023-06-13 10.703 51,153,414 -29,098 8.82% 547,504,021
2023-06-14 2023-06-12 10.516 51,182,512 +33,849 8.83% 538,246,633
2023-06-13 2023-06-09 10.516 51,148,663 -11,817 8.82% 537,890,669
2023-06-12 2023-06-08 10.656 51,160,480 +17,972 8.82% 545,188,472
2023-06-09 2023-06-07 10.633 51,142,508 +5,991 8.82% 543,801,786
2023-06-08 2023-06-06 10.528 51,136,517 +752,266 8.82% 538,360,454
2023-06-07 2023-06-05 10.715 50,384,251 +24,819 8.69% 539,860,258
2023-06-06 2023-06-02 10.727 50,359,432 +81,303 8.69% 540,182,760
2023-06-05 2023-06-01 10.531 50,278,129 -36,800 8.67% 529,475,186
2023-06-02 2023-05-31 10.888 50,314,929 +636,229 8.68% 547,803,900
2023-06-01 2023-05-30 10.911 49,678,700 +26,922 8.72% 542,057,910
2023-05-31 2023-05-29 11.232 49,651,778 -13,461 8.71% 557,698,396
2023-05-30 2023-05-25 11.636 49,665,239 -7,572 8.71% 577,920,372
2023-05-29 2023-05-24 11.957 49,672,811 -16,170 8.72% 593,949,472
2023-05-25 2023-05-23 12.100 49,688,981 -29,446 8.72% 601,230,011
2023-05-24 2023-05-22 12.005 49,718,427 -4,207 8.72% 596,858,710
2023-05-23 2023-05-19 12.171 49,722,634 -1,683 8.72% 605,183,203
2023-05-22 2023-05-18 12.242 49,724,317 -13,461 8.72% 608,749,803
2023-05-19 2023-05-17 12.219 49,737,778 -48,797 8.73% 607,732,240
2023-05-18 2023-05-16 12.338 49,786,575 -21,875 8.74% 614,246,070
2023-05-17 2023-05-15 12.409 49,808,450 -14,302 8.74% 618,068,070
2023-05-16 2023-05-12 12.338 49,822,752 -5,048 8.74% 614,692,406
2023-05-15 2023-05-11 12.385 49,827,800 -28,454 8.74% 617,123,683
2023-05-12 2023-05-10 12.409 49,856,254 -14,303 8.75% 618,661,265
2023-05-11 2023-05-09 12.504 49,870,557 -35,336 8.75% 623,580,809
2023-05-10 2023-05-08 12.718 49,905,893 -11,778 8.76% 634,699,843
2023-05-09 2023-05-05 13.027 49,917,671 -3,366 8.76% 650,275,888
2023-05-08 2023-05-04 12.528 49,921,037 -4,206 8.76% 625,398,725
2023-05-05 2023-05-03 12.361 49,925,243 -7,572 8.76% 617,143,713
2023-05-04 2023-05-02 12.361 49,932,815 -4,207 8.76% 617,237,313
2023-05-03 2023-04-28 12.242 49,937,022 +47,204 8.76% 611,353,843
2023-05-02 2023-04-27 12.029 49,889,818 -842 8.75% 600,102,194
2023-04-28 2023-04-26 12.052 49,890,660 +24,153 8.75% 601,298,314
2023-04-27 2023-04-25 12.124 49,866,507 +24,800 8.75% 604,563,470
2023-04-26 2023-04-24 12.361 49,841,707 -64,054 8.74% 616,111,094
2023-04-25 2023-04-21 12.124 49,905,761 -138,295 8.76% 605,039,372
2023-04-24 2023-04-20 12.409 50,044,056 +23,557 8.78% 620,991,681
2023-04-21 2023-04-19 12.528 50,020,499 +73,196 8.78% 626,644,761
2023-04-20 2023-04-18 12.528 49,947,303 -38,701 8.76% 625,727,779
2023-04-19 2023-04-17 12.932 49,986,004 -5,573 8.77% 646,413,023
2023-04-18 2023-04-14 13.027 49,991,577 +57,818 8.77% 651,238,659
2023-04-17 2023-04-13 13.241 49,933,759 +16,826 8.76% 661,168,621
2023-04-14 2023-04-12 13.312 49,916,933 -51,403 8.76% 664,505,681
2023-04-13 2023-04-11 13.455 49,968,336 +393,745 8.77% 672,317,005
2023-04-12 2023-04-06 13.479 49,574,591 +24,397 8.70% 668,197,700
2023-04-11 2023-04-04 12.979 49,550,194 -841 8.69% 643,132,978
2023-04-06 2023-04-03 13.027 49,551,035 -37,019 8.69% 645,499,732
2023-04-04 2023-03-31 13.003 49,588,054 -58,051 8.70% 644,803,179
2023-04-03 2023-03-30 12.528 49,646,105 +263,336 8.71% 621,954,443
2023-03-31 2023-03-29 12.575 49,382,769 +56,370 8.66% 621,003,271
2023-03-30 2023-03-28 12.623 49,326,399 -66,467 8.65% 622,639,560
2023-03-29 2023-03-27 12.575 49,392,866 -95,071 8.67% 621,130,244
2023-03-28 2023-03-24 13.336 49,487,937 -129,710 8.68% 659,971,207
2023-03-27 2023-03-23 13.764 49,617,647 +47,955 8.71% 682,932,069
2023-03-24 2023-03-22 13.930 49,569,692 +153,964 8.70% 690,520,560
2023-03-23 2023-03-21 13.716 49,415,728 +225,477 8.67% 677,803,472
2023-03-22 2023-03-20 13.597 49,190,251 +39,543 8.63% 668,864,036
2023-03-21 2023-03-17 13.716 49,150,708 +232,207 8.62% 674,168,364
2023-03-20 2023-03-16 13.312 48,918,501 +44,591 8.58% 651,214,325
2023-03-17 2023-03-15 13.455 48,873,910 +78,244 8.58% 657,591,656
2023-03-16 2023-03-14 13.170 48,795,666 +164,059 8.56% 642,619,341
2023-03-15 2023-03-13 13.526 48,631,607 +61,417 8.53% 657,799,691
2023-03-14 2023-03-10 12.599 48,570,190 -32,811 8.52% 611,939,447
2023-03-13 2023-03-09 12.765 48,603,001 +41,225 8.53% 620,440,514
2023-03-10 2023-03-08 13.122 48,561,776 +27,764 8.52% 637,230,298
2023-03-09 2023-03-07 13.193 48,534,012 -58,894 8.52% 640,327,206
2023-03-08 2023-03-06 13.312 48,592,906 +22,716 8.53% 646,879,930
2023-03-07 2023-03-03 13.431 48,570,190 +273,433 8.52% 652,350,543
2023-03-06 2023-03-02 13.027 48,296,757 +67,307 8.47% 629,160,293
2023-03-03 2023-03-01 13.075 48,229,450 +519,943 8.46% 630,576,493
2023-03-02 2023-02-28 12.005 47,709,507 -152,281 8.37% 572,742,070
2023-03-01 2023-02-27 12.361 47,861,788 -27,764 8.40% 591,636,610
2023-02-28 2023-02-24 12.599 47,889,552 -37,019 8.40% 603,364,038
2023-02-27 2023-02-23 12.718 47,926,571 +58,893 8.41% 609,526,957
2023-02-24 2023-02-22 12.361 47,867,678 +77,403 8.40% 591,709,419
2023-02-23 2023-02-21 12.433 47,790,275 +12,620 8.39% 594,160,801
2023-02-22 2023-02-20 12.979 47,777,655 +52,162 8.38% 620,126,443
2023-02-21 2023-02-17 13.075 47,725,493 -2,524 8.37% 623,987,501
2023-02-20 2023-02-16 13.407 47,728,017 +3,366 8.37% 639,904,660
2023-02-17 2023-02-15 13.241 47,724,651 +79,526 8.37% 631,918,012
2023-02-16 2023-02-14 13.764 47,645,125 +153,122 8.36% 655,782,484
2023-02-15 2023-02-13 13.811 47,492,003 +131,248 8.33% 655,932,873
2023-02-14 2023-02-10 13.883 47,360,755 +68,148 8.31% 657,497,706
2023-02-13 2023-02-09 14.002 47,292,607 +185,934 8.30% 662,172,785
2023-02-10 2023-02-08 14.002 47,106,673 +14,303 8.27% 659,569,409
2023-02-09 2023-02-07 13.859 47,092,370 +1,682 8.26% 652,652,311
2023-02-08 2023-02-06 13.788 47,090,688 +45,432 8.26% 649,270,703
2023-02-07 2023-02-03 14.239 47,045,256 +81,609 8.25% 669,892,995
2023-02-06 2023-02-02 14.287 46,963,647 +116,676 8.24% 670,963,762
2023-02-03 2023-02-01 14.216 46,846,971 +191,824 8.22% 665,955,910
2023-02-02 2023-01-31 14.192 46,655,147 +153,122 8.19% 662,119,946
2023-02-01 2023-01-30 14.334 46,502,025 -53,845 8.16% 666,579,503
2023-01-31 2023-01-27 15.071 46,555,870 +110,214 8.17% 701,659,618
2023-01-30 2023-01-26 14.453 46,445,656 +23,558 8.15% 671,291,980
2023-01-27 2023-01-20 14.239 46,422,098 -37,019 8.14% 661,019,642
2023-01-26 2023-01-19 13.835 46,459,117 +8,413 8.15% 642,771,650
2023-01-20 2023-01-18 13.479 46,450,704 +102,643 8.15% 626,091,975
2023-01-19 2023-01-17 13.217 46,348,061 -42,067 8.13% 612,588,923
2023-01-18 2023-01-16 13.312 46,390,128 +82,851 8.14% 617,556,043
2023-01-17 2023-01-13 13.122 46,307,277 +31,130 8.12% 607,646,638
2023-01-16 2023-01-12 12.932 46,276,147 -5,890 8.12% 598,437,596
2023-01-13 2023-01-11 13.241 46,282,037 +58,052 8.12% 612,816,483
2023-01-12 2023-01-10 13.170 46,223,985 +57,211 8.11% 608,751,334
2023-01-11 2023-01-09 13.288 46,166,774 +1,682 8.10% 613,485,234
2023-01-10 2023-01-06 13.217 46,165,092 +3,366 8.10% 610,170,595
2023-01-09 2023-01-05 13.431 46,161,726 +79,927 8.10% 620,002,249
2023-01-06 2023-01-04 13.146 46,081,799 +153,249 8.09% 605,783,353
2023-01-05 2023-01-03 12.552 45,928,550 +174,030 8.06% 576,473,616
2023-01-04 2022-12-30 12.290 45,754,520 +89,181 8.03% 562,324,913
2023-01-03 2022-12-29 12.266 45,665,339 +79,927 8.01% 560,143,326
2022-12-30 2022-12-28 12.456 45,585,412 +285,033 8.00% 567,832,112
2022-12-29 2022-12-23 11.292 45,300,379 +94,230 7.95% 511,514,822
2022-12-28 2022-12-22 11.648 45,206,149 -68,148 7.93% 526,570,312
2022-12-23 2022-12-21 11.636 45,274,297 +62,258 7.94% 526,825,987
2022-12-22 2022-12-20 11.565 45,212,039 -27,764 7.93% 522,877,213
2022-12-21 2022-12-19 11.529 45,239,803 -28,605 7.94% 521,585,154
2022-12-20 2022-12-16 11.720 45,268,408 -12,620 7.94% 530,523,857
2022-12-19 2022-12-15 11.636 45,281,028 -31,129 7.94% 526,904,311
2022-12-16 2022-12-14 11.672 45,312,157 +48,447 7.95% 528,882,268
2022-12-15 2022-12-13 11.672 45,263,710 -48,797 7.94% 528,316,796
2022-12-14 2022-12-12 11.304 45,312,507 +25,241 7.95% 512,190,348
2022-12-13 2022-12-09 11.470 45,287,266 +23,557 7.95% 519,440,967
2022-12-12 2022-12-08 11.470 45,263,709 +24,398 7.94% 519,170,771
2022-12-09 2022-12-07 11.292 45,239,311 +5,277 7.94% 510,825,266
2022-12-08 2022-12-06 11.268 45,234,034 -17,668 7.94% 509,690,383
2022-12-07 2022-12-05 11.066 45,251,702 -6,118 7.94% 500,745,876
2022-12-06 2022-12-02 10.923 45,257,820 -3,368 7.94% 494,358,407
2022-12-05 2022-12-01 10.709 45,261,188 +8,414 7.94% 484,711,722
2022-12-02 2022-11-30 10.697 45,252,774 +37,860 7.94% 484,083,743
2022-12-01 2022-11-29 10.353 45,214,914 +19,350 7.93% 468,093,539
2022-11-30 2022-11-28 9.937 45,195,564 +64,783 7.93% 449,091,536
2022-11-29 2022-11-25 10.067 45,130,781 -15,144 7.92% 454,348,440
2022-11-28 2022-11-24 10.139 45,145,925 -9,255 7.92% 457,720,506
2022-11-25 2022-11-23 10.032 45,155,180 +9,256 7.92% 452,983,942
2022-11-24 2022-11-22 10.067 45,145,924 -14,303 7.92% 454,500,891
2022-11-23 2022-11-21 10.139 45,160,227 -13,461 7.92% 457,865,509
2022-11-22 2022-11-18 10.198 45,173,688 -83,292 7.93% 460,686,640
2022-11-21 2022-11-17 10.174 45,256,980 -1,683 7.94% 460,460,220
2022-11-18 2022-11-16 10.162 45,258,663 +8,413 7.94% 459,939,403
2022-11-17 2022-11-15 10.079 45,250,250 +115,267 7.94% 456,089,020
2022-11-16 2022-11-14 10.008 45,134,983 +33,654 7.92% 451,708,390
2022-11-15 2022-11-11 9.925 45,101,329 +10,096 7.91% 447,619,087
2022-11-14 2022-11-10 9.568 45,091,233 +16,827 7.91% 431,440,364
2022-11-11 2022-11-09 9.556 45,074,406 +174,155 7.91% 430,743,610
2022-11-10 2022-11-08 9.580 44,900,251 +37,860 7.88% 430,146,697
2022-11-09 2022-11-07 9.509 44,862,391 +74,690 7.87% 426,584,612
2022-11-08 2022-11-04 9.200 44,787,701 +212,901 7.86% 412,033,486
2022-11-07 2022-11-03 8.855 44,574,800 -8,413 7.82% 394,710,299
2022-11-04 2022-11-02 8.974 44,583,213 +47,114 7.82% 400,083,921
2022-11-03 2022-11-01 8.926 44,536,099 -9,254 7.81% 397,543,716
2022-11-02 2022-10-31 8.605 44,545,353 -15,986 7.82% 383,330,833
2022-11-01 2022-10-28 8.796 44,561,339 +6,731 7.82% 391,942,839
2022-10-31 2022-10-27 8.986 44,554,608 -27,764 7.82% 400,356,796
2022-10-27 2022-10-25 8.748 44,582,372 -37,860 7.82% 390,008,227
2022-10-26 2022-10-24 8.819 44,620,232 -13,461 7.83% 393,521,542
2022-10-25 2022-10-21 9.164 44,633,693 -29,435 7.83% 409,025,121
2022-10-24 2022-10-20 9.200 44,663,128 -1,683 7.84% 410,887,452
2022-10-21 2022-10-19 9.152 44,664,811 -15,144 7.84% 408,779,406
2022-10-20 2022-10-18 9.378 44,679,955 +9,255 7.84% 419,008,191
2022-10-19 2022-10-17 9.342 44,670,700 +8,413 7.84% 417,328,540
2022-10-18 2022-10-14 9.271 44,662,287 -22,716 7.84% 414,064,829
2022-10-17 2022-10-13 9.176 44,685,003 +5,048 7.84% 410,026,451
2022-10-14 2022-10-12 9.461 44,679,955 +58,052 7.84% 422,725,627
2022-10-13 2022-10-11 9.307 44,621,903 -12,611 7.83% 415,281,545
2022-10-12 2022-10-10 9.544 44,634,514 +19,350 7.83% 426,009,357
2022-10-11 2022-10-07 10.044 44,615,164 +10,096 7.83% 448,096,947
2022-10-10 2022-10-06 9.984 44,605,068 +12,620 7.83% 445,344,685
2022-10-07 2022-10-05 10.008 44,592,448 +13,462 7.82% 446,278,730
2022-10-06 2022-10-03 9.509 44,578,986 +92,546 7.82% 423,889,789
2022-10-05 2022-09-30 9.509 44,486,440 +148,075 7.81% 423,009,793
2022-10-03 2022-09-29 9.509 44,338,365 +95,070 7.78% 421,601,787
2022-09-30 2022-09-28 9.497 44,243,295 +2,524 7.76% 420,171,920
2022-09-29 2022-09-27 9.865 44,240,771 -3,365 7.76% 436,449,059
2022-09-28 2022-09-26 10.067 44,244,136 +41,225 7.76% 445,422,254
2022-09-27 2022-09-23 10.174 44,202,911 +7,572 7.76% 449,735,757
2022-09-26 2022-09-22 10.115 44,195,339 +8,413 7.75% 447,032,205
2022-09-23 2022-09-21 10.032 44,186,926 -841 7.75% 443,270,693
2022-09-22 2022-09-20 10.032 44,187,767 +42,066 7.75% 443,279,129
2022-09-21 2022-09-19 9.806 44,145,701 -80,638 7.75% 432,887,603
2022-09-20 2022-09-16 9.853 44,226,339 +36,177 7.76% 435,781,012
2022-09-19 2022-09-15 9.984 44,190,162 +34,495 7.75% 441,202,192
2022-09-16 2022-09-14 9.972 44,155,667 +60,089 7.75% 440,332,958
2022-09-15 2022-09-13 10.210 44,095,578 +163,218 7.74% 450,216,063
2022-09-14 2022-09-09 10.127 43,932,360 +8,413 7.71% 444,894,371
2022-09-13 2022-09-08 9.901 43,923,947 -5,889 7.71% 434,889,721
2022-09-09 2022-09-07 9.925 43,929,836 +4,207 7.71% 435,992,320
2022-09-08 2022-09-06 10.391 43,925,629 +1,682 7.71% 456,451,514
2022-09-07 2022-09-05 10.307 43,923,947 +764,528 7.71% 452,714,550
2022-09-06 2022-09-02 10.391 43,159,419 -2,078 7.71% 448,489,472
2022-09-05 2022-09-01 10.367 43,161,497 -4,133 7.71% 447,466,802
2022-09-02 2022-08-31 10.718 43,165,630 -12,399 7.71% 462,652,917
2022-09-01 2022-08-30 10.476 43,178,029 +18,599 7.71% 452,339,179
2022-08-31 2022-08-29 10.585 43,159,430 -12,400 7.71% 456,843,292
2022-08-30 2022-08-26 10.803 43,171,830 +1,550 7.71% 466,375,166
2022-08-29 2022-08-25 10.476 43,170,280 +4,960 7.71% 452,257,999
2022-08-26 2022-08-24 10.452 43,165,320 +10,747 7.71% 451,161,682
2022-08-25 2022-08-23 10.343 43,154,573 -10,747 7.71% 446,350,924
2022-08-24 2022-08-22 10.609 43,165,320 -20,624 7.71% 457,949,994
2022-08-23 2022-08-19 10.706 43,185,944 +14,052 7.71% 462,348,217
2022-08-22 2022-08-18 10.609 43,171,892 +4,134 7.71% 458,019,718
2022-08-19 2022-08-17 10.779 43,167,758 +826 7.71% 465,286,762
2022-08-18 2022-08-16 10.573 43,166,932 -7,440 7.71% 456,400,504
2022-08-17 2022-08-15 10.633 43,174,372 -78,530 7.71% 459,090,603
2022-08-16 2022-08-12 10.512 43,252,902 +11,573 7.72% 454,693,271
2022-08-15 2022-08-11 10.283 43,241,329 -8,267 7.72% 444,632,761
2022-08-12 2022-08-10 10.101 43,249,596 -826 7.72% 436,869,806
2022-08-11 2022-08-09 10.077 43,250,422 -9,920 7.72% 435,831,735
2022-08-10 2022-08-08 9.968 43,260,342 -2,480 7.73% 431,221,752
2022-08-09 2022-08-05 9.980 43,262,822 +6,613 7.73% 431,769,830
2022-08-05 2022-08-03 9.787 43,256,209 -6,189 7.72% 423,331,393
2022-08-04 2022-08-02 9.678 43,262,398 +140,529 7.73% 418,681,792
2022-08-03 2022-08-01 9.775 43,121,869 +26,103 7.70% 421,495,009
2022-08-02 2022-07-29 9.811 43,095,766 -19,013 7.70% 422,803,874
2022-08-01 2022-07-28 9.968 43,114,779 +61,973 7.70% 429,770,771
2022-07-29 2022-07-27 9.980 43,052,806 -10,746 7.69% 429,673,837
2022-07-28 2022-07-26 10.137 43,063,552 -41,307 7.69% 436,553,392
2022-07-27 2022-07-25 10.053 43,104,859 +12,399 7.70% 433,322,013
2022-07-25 2022-07-21 10.077 43,092,460 -1,653 7.70% 434,239,962
2022-07-22 2022-07-20 10.065 43,094,113 +30,502 7.70% 433,735,303
2022-07-21 2022-07-19 10.089 43,063,611 -6,613 7.69% 434,470,200
2022-07-20 2022-07-18 10.077 43,070,224 +827 7.69% 434,015,891
2022-07-19 2022-07-15 10.041 43,069,397 -5,787 7.69% 432,444,505
2022-07-18 2022-07-14 10.186 43,075,184 -1,653 7.69% 438,755,660
2022-07-15 2022-07-13 10.210 43,076,837 -4,960 7.69% 439,814,712
2022-07-14 2022-07-12 10.089 43,081,797 -19,839 7.69% 434,653,679
2022-07-13 2022-07-11 10.186 43,101,636 -25,626 7.70% 439,025,095
2022-07-11 2022-07-07 10.307 43,127,262 -4,133 7.70% 444,503,292
2022-07-08 2022-07-06 10.379 43,131,395 -24,800 7.70% 447,676,494
2022-07-07 2022-07-05 10.537 43,156,195 -13,226 7.71% 454,720,780
2022-07-06 2022-07-04 10.464 43,169,421 -28,106 7.71% 451,726,773
2022-07-05 2022-06-30 10.585 43,197,527 +3,307 7.71% 457,246,550
2022-07-04 2022-06-29 10.525 43,194,220 +38,936 7.71% 454,598,908
2022-06-30 2022-06-28 10.791 43,155,284 +36,372 7.71% 465,674,367
2022-06-29 2022-06-27 10.525 43,118,912 +46,292 7.70% 453,806,326
2022-06-28 2022-06-24 10.295 43,072,620 +47,118 7.69% 443,419,052
2022-06-27 2022-06-23 9.992 43,025,502 +23,973 7.68% 429,921,825
2022-06-24 2022-06-22 9.956 43,001,529 +1,653 7.68% 428,121,691
2022-06-23 2022-06-21 10.270 42,999,876 +42,159 7.68% 441,629,822
2022-06-22 2022-06-20 10.065 42,957,717 +15,706 7.67% 432,362,499
2022-06-21 2022-06-17 9.871 42,942,011 +9,919 7.67% 423,892,797
2022-06-20 2022-06-16 9.847 42,932,092 -4,959 7.67% 422,756,171
2022-06-17 2022-06-15 10.101 42,937,051 +4,133 7.67% 433,712,748
2022-06-16 2022-06-14 10.258 42,932,918 +151,275 7.67% 440,422,764
2022-06-15 2022-06-13 10.283 42,781,643 -39,679 7.64% 439,905,999
2022-06-14 2022-06-10 10.512 42,821,322 -1,653 7.65% 450,156,315
2022-06-13 2022-06-09 10.343 42,822,975 +827 7.65% 442,921,181
2022-06-10 2022-06-08 10.512 42,822,148 +24,799 7.65% 450,164,998
2022-06-09 2022-06-07 10.307 42,797,349 +8,266 7.64% 441,102,950
2022-06-08 2022-06-06 10.379 42,789,083 +30,345 7.64% 444,123,513
2022-06-07 2022-06-02 10.404 42,758,738 +20,666 7.64% 444,843,070
2022-06-06 2022-06-01 10.307 42,738,072 +41,838 7.63% 440,491,995
2022-06-02 2022-05-31 10.270 42,696,234 +25,626 7.62% 438,511,270
2022-06-01 2022-05-30 10.899 42,670,608 -1,653 7.62% 465,053,432
2022-05-31 2022-05-27 10.486 42,672,261 +1,382,211 7.62% 447,471,267
2022-05-30 2022-05-26 10.286 41,290,050 -84,810 7.62% 424,720,068
2022-05-27 2022-05-25 10.299 41,374,860 -48,539 7.63% 426,109,569
2022-05-26 2022-05-24 10.311 41,423,399 -56,007 7.64% 427,127,190
2022-05-25 2022-05-23 10.524 41,479,406 -8,189 7.65% 436,518,001
2022-05-24 2022-05-20 10.436 41,487,595 +52,806 7.65% 432,974,454
2022-05-23 2022-05-19 10.424 41,434,789 -8,801 7.64% 431,905,486
2022-05-20 2022-05-18 10.661 41,443,590 +10,402 7.65% 441,838,888
2022-05-19 2022-05-17 10.536 41,433,188 +12,001 7.64% 436,549,468
2022-05-18 2022-05-16 10.311 41,421,187 +6,401 7.64% 427,104,381
2022-05-17 2022-05-13 10.324 41,414,786 +12,801 7.64% 427,556,001
2022-05-16 2022-05-12 10.111 41,401,985 -20,802 7.64% 418,626,988
2022-05-13 2022-05-11 10.324 41,422,787 -4,801 7.64% 427,638,602
2022-05-12 2022-05-10 10.361 41,427,588 -77,026 7.64% 429,241,513
2022-05-11 2022-05-06 10.736 41,504,614 -1,600 7.66% 445,601,948
2022-05-10 2022-05-05 10.974 41,506,214 -109,615 7.66% 455,475,661
2022-05-06 2022-05-04 10.811 41,615,829 +21,603 7.68% 449,916,785
2022-05-05 2022-05-03 10.861 41,594,226 -4,001 7.67% 451,762,691
2022-05-04 2022-04-29 10.949 41,598,227 +15,202 7.67% 455,445,551
2022-05-03 2022-04-28 10.599 41,583,025 -12,801 7.67% 440,726,809
2022-04-29 2022-04-27 10.461 41,595,826 +26,745 7.67% 435,143,748
2022-04-28 2022-04-26 10.536 41,569,081 +15,698 7.67% 437,981,267
2022-04-27 2022-04-25 10.936 41,553,383 -13,722 7.67% 454,435,214
2022-04-26 2022-04-22 11.349 41,567,105 -27,201 7.67% 471,729,640
2022-04-25 2022-04-21 11.261 41,594,306 -22,403 7.67% 468,399,272
2022-04-22 2022-04-20 11.311 41,616,709 +8,001 7.68% 470,732,139
2022-04-21 2022-04-19 11.249 41,608,708 +91,331 7.68% 468,041,409
2022-04-20 2022-04-14 11.486 41,517,377 +400 7.66% 476,873,245
2022-04-19 2022-04-13 11.411 41,516,977 +23,203 7.66% 473,755,253
2022-04-14 2022-04-12 11.036 41,493,774 -101,212 7.66% 457,932,196
2022-04-13 2022-04-11 10.886 41,594,986 -216,827 7.67% 452,810,694
2022-04-12 2022-04-08 11.111 41,811,813 -121,614 7.71% 464,577,634
2022-04-11 2022-04-07 11.161 41,933,427 -62,408 7.74% 468,025,325
2022-04-08 2022-04-06 11.349 41,995,835 -141,617 7.75% 476,595,137
2022-04-07 2022-04-04 11.536 42,137,452 -130,416 7.77% 486,102,114
2022-04-06 2022-04-01 11.249 42,267,868 -248,030 7.80% 475,456,063
2022-04-04 2022-03-31 11.374 42,515,898 -127,215 7.84% 483,559,908
2022-04-01 2022-03-30 11.461 42,643,113 -250,430 7.87% 488,737,626
2022-03-31 2022-03-29 11.324 42,893,543 -284,612 7.91% 485,710,683
2022-03-30 2022-03-28 11.399 43,178,155 -281,580 7.97% 492,171,495
2022-03-29 2022-03-25 11.911 43,459,735 -1,079,607 8.02% 517,651,542
2022-03-28 2022-03-24 12.261 44,539,342 -37,705 8.22% 546,097,693
2022-03-25 2022-03-23 12.698 44,577,047 -190,421 8.22% 566,060,096
2022-03-24 2022-03-22 13.498 44,767,468 +14,402 8.26% 604,287,798
2022-03-23 2022-03-21 13.048 44,753,066 -8,801 8.26% 583,956,948
2022-03-22 2022-03-18 13.223 44,761,867 +13,876 8.26% 591,904,168
2022-03-21 2022-03-17 12.698 44,747,991 +801 8.26% 568,230,823
2022-03-18 2022-03-16 11.999 44,747,190 -66,636 8.26% 536,901,403
2022-03-17 2022-03-15 11.374 44,813,826 +29,603 8.27% 509,695,681
2022-03-16 2022-03-14 12.374 44,784,223 +82,410 8.26% 554,137,800
2022-03-15 2022-03-11 12.698 44,701,813 -4,801 8.25% 567,644,433
2022-03-11 2022-03-09 12.673 44,706,614 -9,601 8.25% 566,587,868
2022-03-10 2022-03-08 12.748 44,716,215 -52,006 8.25% 570,062,857
2022-03-09 2022-03-07 13.123 44,768,221 -19,202 8.26% 587,511,908
2022-03-08 2022-03-04 13.323 44,787,423 -14,402 8.26% 596,720,306
2022-03-07 2022-03-03 13.923 44,801,825 -52,006 8.27% 623,790,037
2022-03-04 2022-03-02 13.873 44,853,831 -17,602 8.28% 622,271,712
2022-03-03 2022-03-01 13.923 44,871,433 -28,004 8.28% 624,759,211
2022-03-02 2022-02-28 13.673 44,899,437 -9,601 8.28% 613,925,617
2022-03-01 2022-02-25 13.848 44,909,038 +8,801 8.29% 621,915,026
2022-02-28 2022-02-24 13.748 44,900,237 -15,202 8.28% 617,303,666
2022-02-25 2022-02-23 14.323 44,915,439 +17,602 8.29% 643,335,925
2022-02-24 2022-02-22 14.523 44,897,837 +110,414 8.28% 652,062,290
2022-02-23 2022-02-21 14.948 44,787,423 +124,015 8.26% 669,491,075
2022-02-22 2022-02-18 14.398 44,663,408 +94,940 8.24% 643,075,368
2022-02-21 2022-02-17 14.323 44,568,468 +8,801 8.22% 638,366,166
2022-02-18 2022-02-16 14.173 44,559,667 +6,401 8.22% 631,556,965
2022-02-17 2022-02-15 14.323 44,553,266 +5,600 8.22% 638,148,424
2022-02-16 2022-02-14 13.948 44,547,666 -8,000 8.22% 621,364,857
2022-02-15 2022-02-11 13.973 44,555,666 +13,601 8.22% 622,590,201
2022-02-14 2022-02-10 14.048 44,542,065 -50,406 8.22% 625,740,401
2022-02-11 2022-02-09 14.248 44,592,471 +19,202 8.23% 635,365,937
2022-02-10 2022-02-08 13.548 44,573,269 +63,208 8.22% 603,894,823
2022-02-09 2022-02-07 13.323 44,510,061 +2,358 8.21% 593,024,904
2022-02-08 2022-02-04 13.223 44,507,703 +3,200 8.21% 588,543,255
2022-02-07 2022-01-31 12.873 44,504,503 -12,001 8.21% 572,926,246
2022-02-04 2022-01-27 12.973 44,516,504 -10,401 8.21% 577,531,853
2022-01-28 2022-01-26 13.573 44,526,905 -801 8.22% 604,379,704
2022-01-27 2022-01-25 13.498 44,527,706 -9,601 8.22% 601,051,402
2022-01-26 2022-01-24 13.898 44,537,307 -12,801 8.22% 618,993,770
2022-01-25 2022-01-21 13.848 44,550,108 +47,205 8.22% 616,944,447
2022-01-24 2022-01-20 13.648 44,502,903 -50,690 8.21% 607,391,231
2022-01-21 2022-01-19 13.473 44,553,593 -206,425 8.22% 600,287,129
2022-01-20 2022-01-18 13.198 44,760,018 -62,469 8.26% 590,760,852
2022-01-19 2022-01-17 13.323 44,822,487 +2,980 8.27% 597,187,477
2022-01-18 2022-01-14 13.223 44,819,507 -15,227 8.27% 592,666,365
2022-01-17 2022-01-13 13.423 44,834,734 -188,143 8.27% 601,833,581
2022-01-14 2022-01-12 13.323 45,022,877 -19,202 8.31% 599,857,352
2022-01-13 2022-01-11 13.198 45,042,079 -39,205 8.31% 594,483,608
2022-01-12 2022-01-10 13.248 45,081,284 +78,410 8.32% 597,254,843
2022-01-11 2022-01-07 12.973 45,002,874 -91,211 8.30% 583,841,741
2022-01-10 2022-01-06 12.998 45,094,085 -163,220 8.32% 586,152,277
2022-01-07 2022-01-05 13.448 45,257,305 -17,602 8.35% 608,637,207
2022-01-06 2022-01-04 13.698 45,274,907 +92,011 8.35% 620,191,284
2022-01-05 2022-01-03 13.873 45,182,896 +2,400 8.34% 626,836,937
2022-01-04 2021-12-31 13.623 45,180,496 -44,005 8.34% 615,509,882
2022-01-03 2021-12-29 13.423 45,224,501 +70,409 8.34% 607,065,570
2021-12-30 2021-12-28 13.248 45,154,092 -1,601 8.33% 598,219,432
2021-12-29 2021-12-24 12.823 45,155,693 -800 8.33% 579,051,792
2021-12-28 2021-12-22 13.048 45,156,493 -20,002 8.33% 589,221,034
2021-12-23 2021-12-21 12.723 45,176,495 +4,000 8.33% 574,801,442
2021-12-22 2021-12-20 12.773 45,172,495 -19,202 8.33% 577,008,900
2021-12-21 2021-12-17 12.873 45,191,697 -26,403 8.34% 581,772,800
2021-12-20 2021-12-16 13.298 45,218,100 -800 8.34% 601,328,068
2021-12-17 2021-12-15 13.198 45,218,900 -6,401 8.34% 596,817,363
2021-12-16 2021-12-14 13.048 45,225,301 -4,000 8.34% 590,118,870
2021-12-15 2021-12-13 13.248 45,229,301 +9,601 8.34% 599,215,831
2021-12-14 2021-12-10 13.598 45,219,700 -8,001 8.34% 614,913,616
2021-12-13 2021-12-09 13.748 45,227,701 +548,066 8.34% 621,805,752
2021-12-10 2021-12-08 13.748 44,679,635 -4,001 8.24% 614,270,755
2021-12-09 2021-12-07 13.473 44,683,636 -62,407 8.24% 602,039,247
2021-12-08 2021-12-06 13.173 44,746,043 -51,206 8.26% 589,457,889
2021-12-07 2021-12-03 13.423 44,797,249 -39,205 8.26% 601,330,405
2021-12-06 2021-12-02 13.173 44,836,454 +1,600 8.27% 590,648,910
2021-12-03 2021-12-01 13.448 44,834,854 -12,001 8.27% 602,955,927
2021-12-02 2021-11-30 13.823 44,846,855 +800 8.27% 619,932,860
2021-12-01 2021-11-29 13.723 44,846,055 +25,603 8.27% 615,437,738
2021-11-30 2021-11-26 14.023 44,820,452 +1,600 8.27% 628,530,890
2021-11-29 2021-11-25 14.023 44,818,852 -4,800 8.27% 628,508,453
2021-11-26 2021-11-24 14.323 44,823,652 -3,201 8.27% 642,021,236
2021-11-25 2021-11-23 14.648 44,826,853 +4,801 8.27% 656,634,051
2021-11-24 2021-11-22 14.898 44,822,052 -2,401 8.27% 667,767,884
2021-11-23 2021-11-19 14.873 44,824,453 -4,000 8.27% 666,683,179
2021-11-22 2021-11-18 14.573 44,828,453 -1,600 8.27% 653,295,761
2021-11-19 2021-11-17 14.648 44,830,053 +22,402 8.27% 656,680,926
2021-11-18 2021-11-16 14.973 44,807,651 +54,407 8.27% 670,913,503
2021-11-17 2021-11-15 14.748 44,753,244 +4,801 8.26% 660,030,593
2021-11-16 2021-11-12 14.923 44,748,443 -1,601 8.26% 667,789,819
2021-11-15 2021-11-11 14.748 44,750,044 +801 8.26% 659,983,399
2021-11-12 2021-11-10 14.623 44,749,243 +3,200 8.26% 654,378,606
2021-11-11 2021-11-09 14.723 44,746,043 -105,613 8.26% 658,805,876
2021-11-10 2021-11-08 14.748 44,851,656 -5,601 8.28% 661,481,995
2021-11-09 2021-11-05 14.348 44,857,257 +122,479 8.28% 643,623,865
2021-11-08 2021-11-04 14.773 44,734,778 -11,201 8.25% 660,876,487
2021-11-05 2021-11-03 14.173 44,745,979 -19,202 8.26% 634,197,618
2021-11-04 2021-11-02 14.273 44,765,181 -74,409 8.26% 638,945,751
2021-11-03 2021-11-01 13.873 44,839,590 -14,402 8.27% 622,074,142
2021-11-02 2021-10-29 13.823 44,853,992 -3,201 8.28% 620,031,517
2021-11-01 2021-10-28 13.948 44,857,193 -10,401 8.28% 625,682,237
2021-10-29 2021-10-27 14.173 44,867,594 -22,402 8.28% 635,921,303
2021-10-28 2021-10-26 14.173 44,889,996 -152,819 8.28% 636,238,813
2021-10-27 2021-10-25 14.498 45,042,815 +15,202 8.31% 653,041,906
2021-10-26 2021-10-22 14.873 45,027,613 -16,002 8.31% 669,704,819
2021-10-25 2021-10-21 14.898 45,043,615 -15,202 8.31% 671,068,774
2021-10-22 2021-10-20 15.098 45,058,817 -92,011 8.31% 680,305,931
2021-10-21 2021-10-19 15.348 45,150,828 +16,002 8.33% 692,981,473
2021-10-20 2021-10-18 15.723 45,134,826 -59,207 8.33% 709,659,386
2021-10-19 2021-10-15 15.623 45,194,033 -91,211 8.34% 706,071,447
2021-10-18 2021-10-12 14.523 45,285,244 +113,613 8.36% 657,688,697
2021-10-15 2021-10-11 14.323 45,171,631 -21,602 8.33% 647,005,432
2021-10-12 2021-10-08 14.523 45,193,233 -37,605 8.34% 656,352,398
2021-10-11 2021-10-07 14.123 45,230,838 -40,004 8.34% 638,808,396
2021-10-08 2021-10-06 13.748 45,270,842 -16,522 8.35% 622,398,869
2021-10-07 2021-10-05 13.948 45,287,364 -67,209 8.36% 631,682,398
2021-10-06 2021-10-04 14.198 45,354,573 -33,604 8.37% 643,957,123
2021-10-05 2021-09-30 14.573 45,388,177 -66,408 8.37% 661,452,752
2021-10-04 2021-09-29 14.123 45,454,585 +16,823 8.39% 641,968,440
2021-09-30 2021-09-28 14.098 45,437,762 +13,602 8.38% 640,595,037
2021-09-29 2021-09-27 14.548 45,424,160 -104,813 8.38% 660,841,674
2021-09-28 2021-09-24 14.748 45,528,973 +28,004 8.40% 671,471,214
2021-09-27 2021-09-23 14.948 45,500,969 -93,612 8.39% 680,157,299
2021-09-24 2021-09-21 14.073 45,594,581 +95,212 8.41% 641,666,191
2021-09-23 2021-09-20 13.798 45,499,369 -13,602 8.39% 627,815,429
2021-09-21 2021-09-17 14.048 45,512,971 -54,407 8.40% 639,379,982
2021-09-20 2021-09-16 14.223 45,567,378 -8,000 8.41% 648,117,636
2021-09-17 2021-09-15 14.548 45,575,378 +387,246 8.41% 663,041,630
2021-09-16 2021-09-14 14.673 45,188,132 +76,009 8.34% 663,055,716
2021-09-15 2021-09-13 14.973 45,112,123 +117,615 8.32% 675,472,420
2021-09-14 2021-09-10 14.848 44,994,508 +18,402 8.30% 668,087,715
2021-09-13 2021-09-09 14.623 44,976,106 +840,741 8.30% 657,696,077
2021-09-10 2021-09-08 14.673 44,135,365 +57,607 8.14% 647,608,227
2021-09-09 2021-09-07 15.425 44,077,758 +158,420 8.13% 679,906,804
2021-09-08 2021-09-06 14.641 43,919,338 +213,726 8.10% 643,034,694
2021-09-07 2021-09-03 14.768 43,705,612 -178,239 8.16% 645,431,429
2021-09-06 2021-09-02 14.818 43,883,851 -469,256 8.19% 650,283,005
2021-09-03 2021-09-01 15.349 44,353,107 +34,010 8.28% 680,789,416
2021-09-02 2021-08-31 14.945 44,319,097 -3,164 8.27% 662,336,121
2021-09-01 2021-08-30 14.919 44,322,261 +29,264 8.27% 661,262,622
2021-08-30 2021-08-26 14.515 44,292,997 +2,351 8.27% 642,905,314
2021-08-27 2021-08-25 14.591 44,290,646 -35,056 8.27% 646,231,144
2021-08-26 2021-08-24 14.692 44,325,702 +10,025 8.27% 651,226,120
2021-08-25 2021-08-23 14.894 44,315,677 +18,982 8.27% 660,043,775
2021-08-24 2021-08-20 14.667 44,296,695 +483,245 8.27% 649,679,816
2021-08-23 2021-08-19 15.299 43,813,450 -50,142 8.18% 670,290,220
2021-08-20 2021-08-18 15.754 43,863,592 -10,282 8.19% 691,022,671
2021-08-19 2021-08-17 15.956 43,873,874 -18,982 8.19% 700,060,218
2021-08-18 2021-08-16 15.855 43,892,856 -7,909 8.19% 695,923,396
2021-08-17 2021-08-13 15.830 43,900,765 -10,282 8.19% 694,938,668
2021-08-16 2021-08-12 15.931 43,911,047 -44,291 8.20% 699,542,972
2021-08-13 2021-08-11 15.906 43,955,338 +90,955 8.20% 699,137,063
2021-08-12 2021-08-10 16.133 43,864,383 +43,501 8.19% 707,673,218
2021-08-11 2021-08-09 16.158 43,820,882 +3,954 8.18% 708,079,513
2021-08-10 2021-08-06 16.563 43,816,928 -12,654 8.18% 725,743,713
2021-08-09 2021-08-05 16.690 43,829,582 -13,439 8.18% 731,494,930
2021-08-06 2021-08-04 17.044 43,843,021 +791 8.18% 747,240,538
2021-08-05 2021-08-03 16.487 43,842,230 -6,327 8.18% 722,836,856
2021-08-04 2021-08-02 16.715 43,848,557 +5,536 8.18% 732,920,420
2021-08-03 2021-07-30 16.437 43,843,021 -46,664 8.18% 720,632,566
2021-08-02 2021-07-29 15.754 43,889,685 +21,355 8.19% 691,433,738
2021-07-30 2021-07-28 15.198 43,868,330 -4,746 8.19% 666,692,593
2021-07-29 2021-07-27 15.198 43,873,076 +279,954 8.19% 666,764,721
2021-07-28 2021-07-26 15.804 43,593,122 -2,239 8.14% 688,966,406
2021-07-27 2021-07-23 16.057 43,595,361 +8,700 8.14% 700,025,821
2021-07-26 2021-07-22 16.336 43,586,661 -21,355 8.13% 712,010,134
2021-07-23 2021-07-21 16.614 43,608,016 -3,955 8.14% 724,488,930
2021-07-22 2021-07-20 15.627 43,611,971 +11,060 8.14% 681,544,545
2021-07-21 2021-07-19 15.754 43,600,911 +39,920 8.14% 686,884,421
2021-07-20 2021-07-16 16.260 43,560,991 +55,118 8.13% 708,286,200
2021-07-19 2021-07-15 15.931 43,505,873 +52,991 8.12% 693,088,182
2021-07-16 2021-07-14 15.830 43,452,882 +39,546 8.11% 687,848,787
2021-07-15 2021-07-13 15.830 43,413,336 +44,291 8.10% 687,222,783
2021-07-14 2021-07-12 16.057 43,369,045 -8,211 8.09% 696,391,787
2021-07-13 2021-07-09 15.931 43,377,256 +34,009 8.10% 691,039,196
2021-07-12 2021-07-08 16.184 43,343,247 +21,205 8.09% 701,457,678
2021-07-09 2021-07-07 17.044 43,322,042 +4,746 8.09% 738,361,208
2021-07-08 2021-07-06 17.044 43,317,296 -16,609 8.08% 738,280,320
2021-07-07 2021-07-05 16.993 43,333,905 -22,146 8.09% 736,371,813
2021-07-06 2021-07-02 16.892 43,356,051 -408,772 8.09% 732,362,734
2021-07-05 2021-06-30 16.993 43,764,823 -15,027 8.17% 743,694,390
2021-07-02 2021-06-29 16.791 43,779,850 +13,642 8.17% 735,093,199
2021-06-30 2021-06-28 17.094 43,766,208 -23,765 8.17% 748,144,818
2021-06-29 2021-06-25 17.549 43,789,973 -47,044 8.17% 768,482,893
2021-06-28 2021-06-24 17.246 43,837,017 -22,146 8.18% 756,006,318
2021-06-25 2021-06-23 17.347 43,859,163 -106,191 8.19% 760,824,539
2021-06-24 2021-06-22 17.322 43,965,354 -78,312 8.21% 761,554,874
2021-06-23 2021-06-21 17.650 44,043,666 -11,622 8.22% 777,389,981
2021-06-22 2021-06-18 17.549 44,055,288 +5,341,050 8.22% 773,138,982
2021-06-21 2021-06-17 17.929 38,714,238 -77,955 7.23% 694,091,949
2021-06-18 2021-06-16 17.802 38,792,193 -259,421 7.24% 690,584,851
2021-06-17 2021-06-15 18.586 39,051,614 +410 7.29% 725,815,742
2021-06-16 2021-06-11 17.878 39,051,204 -65,655 7.29% 698,158,289
2021-06-15 2021-06-10 18.030 39,116,859 +144,830 7.30% 705,266,996
2021-06-11 2021-06-09 17.979 38,972,029 +348,793 7.27% 700,684,764
2021-06-10 2021-06-08 16.892 38,623,236 +628,857 7.21% 652,416,861
2021-06-09 2021-06-07 16.917 37,994,379 -13,446 7.09% 642,755,090
2021-06-08 2021-06-04 17.069 38,007,825 -20,708 7.09% 648,749,217
2021-06-07 2021-06-03 18.653 38,028,533 -93,528 7.10% 709,334,149
2021-06-04 2021-06-02 18.210 38,122,061 +1,120,238 7.12% 694,195,544
2021-06-03 2021-06-01 17.741 37,001,823 +64,489 7.11% 656,445,246
2021-06-02 2021-05-31 17.741 36,937,334 -1,349,996 7.10% 655,301,153
2021-06-01 2021-05-28 17.663 38,287,330 +77,343 7.36% 676,258,987
2021-05-31 2021-05-27 17.845 38,209,987 -248,197 7.35% 681,860,818
2021-05-28 2021-05-26 17.767 38,458,184 -51,511 7.39% 683,284,268
2021-05-27 2021-05-25 17.090 38,509,695 +26,102 7.40% 658,115,610
2021-05-26 2021-05-24 16.881 38,483,593 -636,128 7.40% 649,649,177
2021-05-25 2021-05-21 16.725 39,119,721 +15,695 7.52% 654,273,079
2021-05-24 2021-05-20 16.048 39,104,026 -356,988 7.52% 627,524,172
2021-05-21 2021-05-18 15.214 39,461,014 -229,973 7.59% 600,356,700
2021-05-20 2021-05-17 15.813 39,690,987 +102,200 7.63% 627,637,471
2021-05-18 2021-05-14 15.683 39,588,787 +18,192 7.61% 620,864,689
2021-05-17 2021-05-13 15.761 39,570,595 +33,423 7.61% 623,671,975
2021-05-14 2021-05-12 16.022 39,537,172 -228,780 7.60% 633,445,116
2021-05-13 2021-05-11 15.500 39,765,952 -78,307 7.65% 616,391,475
2021-05-12 2021-05-10 16.282 39,844,259 -62,185 7.66% 648,745,033
2021-05-11 2021-05-07 16.152 39,906,444 -101,339 7.67% 644,559,470
2021-05-10 2021-05-06 16.334 40,007,783 -413,800 7.69% 653,492,038
2021-05-07 2021-05-05 16.647 40,421,583 -52,973 7.77% 672,887,483
2021-05-06 2021-05-04 17.011 40,474,556 -46,831 7.78% 688,531,079
2021-05-05 2021-05-03 16.855 40,521,387 +13,819 7.79% 682,993,950
2021-05-04 2021-04-30 17.246 40,507,568 -264,095 7.79% 698,590,110
2021-05-03 2021-04-29 17.220 40,771,663 -189,842 7.84% 702,082,518
2021-04-30 2021-04-28 17.324 40,961,505 +69,095 7.88% 709,619,963
2021-04-29 2021-04-27 17.194 40,892,410 -52,973 7.86% 703,096,468
2021-04-28 2021-04-26 17.402 40,945,383 -71,397 7.87% 712,540,697
2021-04-27 2021-04-23 17.767 41,016,780 +180,325 7.89% 728,742,691
2021-04-26 2021-04-22 16.907 40,836,455 -54,508 7.85% 690,432,148
2021-04-23 2021-04-21 16.907 40,890,963 +132,048 7.86% 691,353,728
2021-04-22 2021-04-20 17.637 40,758,915 +28,421 7.84% 718,852,119
2021-04-21 2021-04-19 17.559 40,730,494 -45,295 7.83% 715,167,628
2021-04-20 2021-04-16 17.246 40,775,789 +74,469 7.84% 703,215,827
2021-04-19 2021-04-15 18.236 40,701,320 +228,780 7.83% 742,223,684
2021-04-16 2021-04-14 18.366 40,472,540 +250,276 7.78% 743,323,481
2021-04-15 2021-04-13 17.585 40,222,264 +430,689 7.73% 707,291,696
2021-04-14 2021-04-12 16.543 39,791,575 +94,430 7.65% 658,253,427
2021-04-13 2021-04-09 16.569 39,697,145 +31,476 7.63% 657,725,475
2021-04-12 2021-04-08 16.829 39,665,669 +21,803 7.63% 667,537,358
2021-04-09 2021-04-07 16.048 39,643,866 +159,071 7.62% 636,187,286
2021-04-08 2021-04-01 16.022 39,484,795 +3,071 7.59% 632,605,957
2021-04-07 2021-03-31 15.657 39,481,724 -18,425 7.59% 618,157,089
2021-04-01 2021-03-30 16.126 39,500,149 +350,540 7.60% 636,968,062
2021-03-31 2021-03-29 16.152 39,149,609 +68,327 7.53% 632,335,250
2021-03-30 2021-03-26 15.448 39,081,282 +105,177 7.51% 603,742,528
2021-03-29 2021-03-25 14.589 38,976,105 +183,946 7.49% 568,610,320
2021-03-26 2021-03-24 14.537 38,792,159 +89,823 7.46% 563,905,622
2021-03-25 2021-03-23 14.589 38,702,336 +25,334 7.44% 564,616,389
2021-03-24 2021-03-22 14.641 38,677,002 -19,960 7.44% 566,261,966
2021-03-23 2021-03-19 14.458 38,696,962 -76,808 7.44% 559,497,471
2021-03-22 2021-03-18 14.719 38,773,770 -108,248 7.46% 570,709,040
2021-03-19 2021-03-17 14.849 38,882,018 -47,599 7.48% 577,366,959
2021-03-18 2021-03-16 14.563 38,929,617 -37,618 7.49% 566,917,956
2021-03-17 2021-03-15 14.901 38,967,235 -59,114 7.49% 580,662,652
2021-03-16 2021-03-12 15.058 39,026,349 -5,374 7.50% 587,643,635
2021-03-15 2021-03-11 15.136 39,031,723 +43,222 7.50% 590,775,028
2021-03-12 2021-03-10 14.693 38,988,501 -261,323 7.50% 572,853,955
2021-03-11 2021-03-09 13.651 39,249,824 +131,818 7.55% 535,793,295
2021-03-10 2021-03-08 13.703 39,118,006 -6,296 7.52% 536,032,012
2021-03-09 2021-03-05 13.599 39,124,302 +87,827 7.52% 532,041,341
2021-03-08 2021-03-04 13.833 39,036,475 +187,323 7.51% 539,999,539
2021-03-05 2021-03-03 14.120 38,849,152 +78,308 7.47% 548,541,013
2021-03-04 2021-03-02 14.016 38,770,844 +41,456 7.45% 543,395,209
2021-03-03 2021-03-01 13.651 38,729,388 +13,819 7.45% 528,688,904
2021-03-02 2021-02-26 13.703 38,715,569 +46,716 7.44% 530,517,439
2021-03-01 2021-02-25 14.016 38,668,853 -33,012 7.44% 541,965,748
2021-02-26 2021-02-24 13.416 38,701,865 +72,933 7.44% 519,239,110
2021-02-25 2021-02-23 14.172 38,628,932 +78,192 7.43% 547,444,220
2021-02-24 2021-02-22 13.963 38,550,740 +29,174 7.41% 538,301,739
2021-02-23 2021-02-19 13.416 38,521,566 +241,831 7.41% 516,820,149
2021-02-22 2021-02-18 12.856 38,279,735 +45,525 7.36% 492,135,114
2021-02-19 2021-02-17 12.843 38,234,210 +54,508 7.35% 491,051,808
2021-02-18 2021-02-16 12.778 38,179,702 -10,748 7.34% 487,865,177
2021-02-17 2021-02-11 12.452 38,190,450 +176,576 7.34% 475,566,163
2021-02-16 2021-02-09 12.270 38,013,874 -27,638 7.31% 466,435,194
2021-02-10 2021-02-08 12.400 38,041,512 +26,102 7.31% 471,729,457
2021-02-09 2021-02-05 12.205 38,015,410 +15,354 7.31% 463,978,170
2021-02-08 2021-02-04 12.140 38,000,056 -40,689 7.31% 461,315,904
2021-02-05 2021-02-03 12.192 38,040,745 -19,960 7.31% 463,791,880
2021-02-04 2021-02-02 12.179 38,060,705 -145,867 7.32% 463,539,468
2021-02-03 2021-02-01 12.596 38,206,572 +12,284 7.35% 481,241,227
2021-02-02 2021-01-29 12.153 38,194,288 +46,831 7.34% 464,171,360
2021-02-01 2021-01-28 12.309 38,147,457 -46,831 7.33% 469,564,957
2021-01-29 2021-01-27 12.505 38,194,288 +39,153 7.34% 477,603,972
2021-01-28 2021-01-26 12.505 38,155,135 +59,115 7.34% 477,114,380
2021-01-27 2021-01-25 12.492 38,096,020 +24,567 7.33% 475,878,947
2021-01-26 2021-01-22 12.153 38,071,453 +108,248 7.32% 462,678,559
2021-01-25 2021-01-21 12.413 37,963,205 +29,941 7.30% 471,252,914
2021-01-22 2021-01-20 12.882 37,933,264 +76,772 7.29% 488,668,993
2021-01-21 2021-01-19 12.830 37,856,492 +209,587 7.28% 485,707,574
2021-01-20 2021-01-18 12.309 37,646,905 +43,760 7.24% 463,403,559
2021-01-19 2021-01-15 12.088 37,603,145 +35,315 7.23% 454,538,238
2021-01-18 2021-01-14 12.036 37,567,830 +35,315 7.22% 452,153,982
2021-01-15 2021-01-13 12.075 37,532,515 +59,114 7.22% 453,195,594
2021-01-14 2021-01-12 12.114 37,473,401 +41,457 7.21% 453,946,150
2021-01-13 2021-01-11 11.918 37,431,944 +10,748 7.20% 446,130,335
2021-01-12 2021-01-08 11.723 37,421,196 +46,831 7.20% 438,690,724
2021-01-11 2021-01-07 12.010 37,374,365 +17,657 7.19% 448,851,853
2021-01-08 2021-01-06 12.218 37,356,708 +13,819 7.18% 456,425,305
2021-01-07 2021-01-05 11.892 37,342,889 -2,303 7.18% 444,096,111
2021-01-06 2021-01-04 11.918 37,345,192 +45,295 7.18% 445,096,387
2021-01-05 2020-12-31 11.463 37,299,897 -3,838 7.17% 427,551,646
2021-01-04 2020-12-29 11.267 37,303,735 +56,043 7.17% 420,307,077
2020-12-30 2020-12-28 11.163 37,247,692 +134,351 7.16% 415,794,239
2020-12-29 2020-12-24 11.397 37,113,341 +41,457 7.14% 422,996,120
2020-12-28 2020-12-22 11.332 37,071,884 +59,882 7.13% 420,109,196
2020-12-23 2020-12-21 11.593 37,012,002 +5,374 7.12% 429,072,679
2020-12-22 2020-12-18 11.059 37,006,628 +110,271 7.12% 409,246,980
2020-12-18 2020-12-16 11.098 36,896,357 -72,165 7.09% 409,469,314
2020-12-17 2020-12-15 11.072 36,968,522 -188,859 7.11% 409,307,113
2020-12-16 2020-12-14 11.280 37,157,381 -84,449 7.14% 419,142,082
2020-12-15 2020-12-11 11.254 37,241,830 -23,799 7.16% 419,124,486
2020-12-14 2020-12-10 11.436 37,265,629 +15,354 7.17% 426,188,032
2020-12-11 2020-12-09 11.489 37,250,275 -129,744 7.16% 427,953,268
2020-12-10 2020-12-08 11.619 37,380,019 -16,084 7.19% 434,312,821
2020-12-09 2020-12-07 11.723 37,396,103 -85,255 7.19% 438,396,557
2020-12-08 2020-12-04 12.114 37,481,358 +3,839 7.21% 454,042,540
2020-12-07 2020-12-03 12.309 37,477,519 -364,666 7.21% 461,318,552
2020-12-04 2020-12-02 12.218 37,842,185 -171,201 7.28% 462,356,877
2020-12-03 2020-12-01 12.374 38,013,386 -690,179 7.31% 470,390,388
2020-12-02 2020-11-30 12.257 38,703,565 -96,732 7.44% 474,393,655
2020-12-01 2020-11-27 12.700 38,800,297 -9,366 7.46% 492,762,834
2020-11-30 2020-11-26 12.583 38,809,663 +15,355 7.46% 488,332,104
2020-11-27 2020-11-25 12.908 38,794,308 +7,677 7.46% 500,771,890
2020-11-26 2020-11-24 12.270 38,786,631 +2,303 7.46% 475,917,023
2020-11-25 2020-11-23 12.244 38,784,328 +416,325 7.46% 474,878,386
2020-11-24 2020-11-20 12.361 38,368,003 -46,983 7.38% 474,278,771
2020-11-23 2020-11-19 12.374 38,414,986 -23,800 7.39% 475,359,922
2020-11-20 2020-11-18 12.166 38,438,786 -8,445 7.39% 467,643,409
2020-11-19 2020-11-17 12.492 38,447,231 +78,308 7.39% 480,266,122
2020-11-18 2020-11-16 11.827 38,368,923 -255,897 7.38% 453,799,210
2020-11-17 2020-11-13 11.463 38,624,820 -69,862 7.43% 442,738,632
2020-11-16 2020-11-12 11.384 38,694,682 -13,819 7.44% 440,515,296
2020-11-13 2020-11-11 11.528 38,708,501 -60,650 7.44% 446,218,840
2020-11-12 2020-11-10 11.436 38,769,151 +15,355 7.45% 443,383,048
2020-11-11 2020-11-09 11.345 38,753,796 +112,086 7.45% 439,673,896
2020-11-09 2020-11-05 11.072 38,641,710 -27,637 7.43% 427,832,272
2020-11-06 2020-11-04 11.020 38,669,347 -15,355 7.44% 426,123,494
2020-11-05 2020-11-03 11.072 38,684,702 -13,819 7.44% 428,308,270
2020-11-04 2020-11-02 11.007 38,698,521 -8,445 7.44% 425,940,910
2020-11-03 2020-10-30 11.033 38,706,966 -20,575 7.44% 427,042,225
2020-11-02 2020-10-29 11.202 38,727,541 -17,658 7.45% 433,827,074
2020-10-30 2020-10-28 11.241 38,745,199 +18,425 7.45% 435,538,920
2020-10-29 2020-10-27 11.254 38,726,774 +67,560 7.45% 435,836,243
2020-10-28 2020-10-23 11.267 38,659,214 +145,866 7.43% 435,579,474
2020-10-27 2020-10-22 11.033 38,513,348 +21,496 7.41% 424,906,097
2020-10-23 2020-10-21 10.915 38,491,852 -100,571 7.40% 420,156,517
2020-10-22 2020-10-20 10.955 38,592,423 +35,315 7.42% 422,762,367
2020-10-21 2020-10-19 10.850 38,557,108 +188,859 7.41% 418,357,666
2020-10-20 2020-10-16 10.655 38,368,249 +82,146 7.38% 408,811,931
2020-10-19 2020-10-15 10.616 38,286,103 +38,385 7.36% 406,440,569
2020-10-16 2020-10-14 10.668 38,247,718 +161,221 7.35% 408,025,879
2020-10-15 2020-10-12 10.863 38,086,497 +77,540 7.32% 413,747,478
2020-10-14 2020-10-09 10.863 38,008,957 +617,245 7.31% 412,905,132
2020-10-12 2020-10-08 11.007 37,391,712 +73,701 7.19% 411,557,326
2020-10-09 2020-10-07 10.968 37,318,011 +67,559 7.18% 409,287,855
2020-10-08 2020-10-06 11.059 37,250,452 +14,587 7.16% 411,943,368
2020-10-07 2020-10-05 10.889 37,235,865 +3,838 7.16% 405,476,793
2020-10-06 2020-09-30 10.811 37,232,027 +201,910 7.16% 402,525,179
2020-10-05 2020-09-29 10.499 37,030,117 -90,285 7.12% 388,766,115
2020-09-30 2020-09-28 10.590 37,120,402 -17,963 7.14% 393,098,598
2020-09-29 2020-09-25 10.499 37,138,365 -333,805 7.14% 389,902,572
2020-09-28 2020-09-24 10.590 37,472,170 -79,842 7.21% 396,823,760
2020-09-25 2020-09-23 10.733 37,552,012 -79,110 7.22% 403,049,792
2020-09-24 2020-09-22 10.694 37,631,122 -49,134 7.24% 402,428,382
2020-09-23 2020-09-21 10.837 37,680,256 -31,476 7.25% 408,352,717
2020-09-22 2020-09-18 11.137 37,711,732 +33,779 7.25% 419,991,859
2020-09-21 2020-09-17 11.085 37,677,953 +13,819 7.24% 417,652,551
2020-09-18 2020-09-16 11.176 37,664,134 +454,489 7.24% 420,933,560
2020-09-17 2020-09-15 11.007 37,209,645 +129,693 7.15% 409,553,379
2020-09-16 2020-09-14 10.902 37,079,952 +47,599 7.13% 404,261,981
2020-09-15 2020-09-11 10.850 37,032,353 -29,173 7.12% 401,813,559
2020-09-14 2020-09-10 10.981 37,061,526 +40,689 7.13% 406,972,076
2020-09-11 2020-09-09 10.994 37,020,837 +616,498 7.12% 407,010,384
2020-09-10 2020-09-08 10.889 36,404,339 +363,253 7.04% 396,416,269
2020-09-09 2020-09-07 11.151 36,041,086 -491,146 6.97% 401,906,217
2020-09-08 2020-09-04 11.112 36,532,232 -73,261 7.07% 405,947,017
2020-09-07 2020-09-03 11.138 36,605,493 +18,316 7.08% 407,720,437
2020-09-04 2020-09-02 11.138 36,587,177 +13,736 7.08% 407,516,430
2020-09-03 2020-09-01 11.309 36,573,441 +21,368 7.07% 413,593,699
2020-09-02 2020-08-31 11.440 36,552,073 +11,447 7.07% 418,141,768
2020-09-01 2020-08-28 11.479 36,540,626 -3,816 7.07% 419,447,282
2020-08-31 2020-08-27 11.413 36,544,442 +26,710 7.07% 417,096,730
2020-08-28 2020-08-26 11.413 36,517,732 +97,987 7.06% 416,791,878
2020-08-27 2020-08-25 11.256 36,419,745 +33,578 7.04% 409,946,667
2020-08-26 2020-08-24 11.112 36,386,167 +3,816 7.04% 404,323,940
2020-08-25 2020-08-21 11.007 36,382,351 +17,552 7.04% 400,467,559
2020-08-24 2020-08-20 10.837 36,364,799 -91,577 7.03% 394,079,639
2020-08-21 2020-08-19 11.073 36,456,376 -9,921 7.05% 403,670,952
2020-08-20 2020-08-18 11.086 36,466,297 -98,177 7.05% 404,258,652
2020-08-19 2020-08-17 11.322 36,564,474 +32,052 7.07% 413,971,429
2020-08-18 2020-08-14 11.413 36,532,422 +72,498 7.07% 416,959,541
2020-08-17 2020-08-13 11.505 36,459,924 -2,290 7.05% 419,476,437
2020-08-14 2020-08-12 11.335 36,462,214 -15,262 7.05% 413,291,467
2020-08-13 2020-08-11 11.309 36,477,476 +53,419 7.06% 412,508,471
2020-08-12 2020-08-10 11.256 36,424,057 -763 7.05% 409,995,204
2020-08-11 2020-08-07 11.348 36,424,820 -9,921 7.05% 413,344,917
2020-08-10 2020-08-06 11.295 36,434,741 -116,760 7.05% 411,547,765
2020-08-07 2020-08-05 11.295 36,551,501 -3,052 7.07% 412,866,625
2020-08-06 2020-08-04 11.164 36,554,553 +7,631 7.07% 408,111,063
2020-08-05 2020-08-03 10.876 36,546,922 -11,447 7.07% 397,489,988
2020-08-04 2020-07-31 10.824 36,558,369 -9,921 7.07% 395,698,273
2020-08-03 2020-07-30 10.771 36,568,290 +9,158 7.07% 393,888,921
2020-07-31 2020-07-29 10.850 36,559,132 +81,656 7.07% 396,664,659
2020-07-30 2020-07-28 10.863 36,477,476 +13,736 7.06% 396,256,689
2020-07-29 2020-07-27 10.666 36,463,740 -86,235 7.05% 388,940,270
2020-07-28 2020-07-24 10.562 36,549,975 -109,891 7.07% 386,028,546
2020-07-27 2020-07-23 10.693 36,659,866 -299,913 7.09% 391,993,014
2020-07-24 2020-07-22 10.876 36,959,779 -7,632 7.15% 401,980,285
2020-07-23 2020-07-21 11.269 36,967,411 +12,211 7.15% 416,595,700
2020-07-22 2020-07-20 10.876 36,955,200 +3,052 7.15% 401,930,483
2020-07-21 2020-07-17 10.824 36,952,148 +19,079 7.15% 399,960,434
2020-07-20 2020-07-16 10.902 36,933,069 +116,099 7.14% 402,657,710
2020-07-17 2020-07-15 10.915 36,816,970 +61,814 7.12% 401,874,399
2020-07-16 2020-07-14 10.850 36,755,156 -6,868 7.11% 398,791,509
2020-07-15 2020-07-13 11.282 36,762,024 -7,632 7.11% 414,762,861
2020-07-14 2020-07-10 11.033 36,769,656 -38,920 7.11% 405,694,345
2020-07-13 2020-07-09 11.060 36,808,576 +32,815 7.12% 407,088,429
2020-07-10 2020-07-08 11.269 36,775,761 +74,177 7.11% 414,435,944
2020-07-09 2020-07-07 11.269 36,701,584 -763 7.10% 413,600,024
2020-07-08 2020-07-06 11.427 36,702,347 -61,814 7.10% 419,379,905
2020-07-07 2020-07-03 11.047 36,764,161 +3,815 7.11% 406,115,466
2020-07-06 2020-07-02 11.033 36,760,346 +3,053 7.11% 405,591,624
2020-07-03 2020-06-30 10.758 36,757,293 -3,816 7.11% 395,443,073
2020-07-02 2020-06-29 10.627 36,761,109 +32,815 7.11% 390,667,024
2020-06-30 2020-06-26 10.784 36,728,294 +22,131 7.10% 396,093,656
2020-06-29 2020-06-24 10.811 36,706,163 +6,868 7.10% 396,816,967
2020-06-26 2020-06-23 10.798 36,699,295 +109,129 7.10% 396,261,819
2020-06-24 2020-06-22 10.811 36,590,166 +469,330 7.08% 395,562,965
2020-06-23 2020-06-19 11.282 36,120,836 -121,395 6.99% 407,528,739
2020-06-22 2020-06-18 10.811 36,242,231 +55,709 7.01% 391,801,567
2020-06-19 2020-06-17 10.693 36,186,522 -33,578 7.00% 386,931,688
2020-06-18 2020-06-16 10.784 36,220,100 +74,635 7.01% 390,613,074
2020-06-17 2020-06-15 10.614 36,145,465 +77,992 6.99% 383,650,820
2020-06-16 2020-06-12 11.423 36,067,473 +2,748 6.98% 412,012,678
2020-06-15 2020-06-11 11.113 36,064,725 +1,013,901 6.98% 400,780,850
2020-06-12 2020-06-10 11.423 35,050,824 +8,887 6.99% 400,399,104
2020-06-11 2020-06-09 11.531 35,041,937 +741 6.98% 404,082,904
2020-06-10 2020-06-08 11.666 35,041,196 +91,981 6.98% 408,805,909
2020-06-09 2020-06-05 10.856 34,949,215 +498,230 6.97% 379,418,039
2020-06-08 2020-06-04 10.465 34,450,985 +22,218 6.87% 360,518,742
2020-06-05 2020-06-03 10.424 34,428,767 +5,925 6.86% 358,891,582
2020-06-04 2020-06-02 10.424 34,422,842 -102,942 6.86% 358,829,818
2020-06-03 2020-06-01 10.087 34,525,784 +99,239 6.88% 348,248,017
2020-06-02 2020-05-29 10.060 34,426,545 -344,373 6.86% 346,317,322
2020-06-01 2020-05-28 9.790 34,770,918 -75,540 6.93% 340,391,467
2020-05-29 2020-05-27 9.925 34,846,458 +35,549 6.95% 345,836,224
2020-05-28 2020-05-26 10.141 34,810,909 +51,841 6.94% 353,004,143
2020-05-27 2020-05-25 10.060 34,759,068 +39,251 6.93% 349,662,370
2020-05-26 2020-05-22 9.992 34,719,817 +35,548 6.92% 346,923,444
2020-05-25 2020-05-21 10.316 34,684,269 +22,958 6.91% 357,808,296
2020-05-22 2020-05-20 10.343 34,661,311 +34,067 6.91% 358,507,509
2020-05-21 2020-05-19 10.478 34,627,244 +43,694 6.90% 362,830,803
2020-05-20 2020-05-18 10.303 34,583,550 +70,356 6.89% 356,302,288
2020-05-19 2020-05-15 10.262 34,513,194 -12,590 6.88% 354,179,358
2020-05-18 2020-05-14 10.181 34,525,784 +17,034 6.88% 351,511,386
2020-05-15 2020-05-13 10.411 34,508,750 -94,795 6.88% 359,259,373
2020-05-14 2020-05-12 10.438 34,603,545 -544,331 6.90% 361,180,744
2020-05-13 2020-05-11 10.613 35,147,876 +1,481 7.01% 373,032,038
2020-05-12 2020-05-08 10.586 35,146,395 +11,109 7.01% 372,067,169
2020-05-11 2020-05-07 10.532 35,135,286 -11,850 7.00% 370,051,865
2020-05-08 2020-05-06 10.478 35,147,136 +3,703 7.01% 368,278,330
2020-05-07 2020-05-05 10.276 35,143,433 -78,502 7.00% 361,121,497
2020-05-06 2020-05-04 10.127 35,221,935 -48,878 7.02% 356,696,605
2020-05-05 2020-04-29 10.640 35,270,813 +13,330 7.03% 375,289,306
2020-05-04 2020-04-28 10.654 35,257,483 +87,452 7.03% 375,623,547
2020-04-29 2020-04-27 10.519 35,170,031 +31,105 7.01% 369,942,912
2020-04-28 2020-04-24 10.276 35,138,926 +81,401 7.00% 361,075,184
2020-04-27 2020-04-23 10.316 35,057,525 +49,620 6.99% 361,658,863
2020-04-24 2020-04-22 10.006 35,007,905 -388,808 6.98% 350,274,750
2020-04-23 2020-04-21 10.100 35,396,713 -70,356 7.06% 357,510,691
2020-04-22 2020-04-20 10.397 35,467,069 +16,293 7.07% 368,757,215
2020-04-21 2020-04-17 10.451 35,450,776 +63,691 7.07% 370,502,556
2020-04-20 2020-04-16 10.127 35,387,085 -154,783 7.05% 358,369,098
2020-04-17 2020-04-15 10.357 35,541,868 +16,480 7.08% 368,095,167
2020-04-16 2020-04-14 10.546 35,525,388 +10,369 7.08% 374,640,190
2020-04-15 2020-04-09 10.438 35,515,019 +122,641 7.08% 370,694,418
2020-04-14 2020-04-08 9.952 35,392,378 -91,092 7.05% 352,210,041
2020-04-09 2020-04-07 10.195 35,483,470 +4,443 7.07% 361,740,835
2020-04-08 2020-04-06 9.790 35,479,027 +70,168 7.07% 347,323,532
2020-04-07 2020-04-03 9.655 35,408,859 -6,603 7.06% 341,855,425
2020-04-06 2020-04-02 9.695 35,415,462 -78,503 7.06% 343,353,799
2020-04-03 2020-04-01 9.898 35,493,965 +33,031 7.07% 351,303,918
2020-04-02 2020-03-31 10.384 35,460,934 +379,180 7.07% 368,214,606
2020-04-01 2020-03-30 10.235 35,081,754 -14,072 6.99% 359,066,597
2020-03-31 2020-03-27 10.559 35,095,826 +67,732 7.00% 370,584,050
2020-03-30 2020-03-26 10.370 35,028,094 -252,133 6.98% 363,247,160
2020-03-27 2020-03-25 10.532 35,280,227 +308,422 7.03% 371,578,412
2020-03-26 2020-03-24 10.033 34,971,805 -805,783 6.97% 350,857,984
2020-03-25 2020-03-23 9.587 35,777,588 -223,606 7.13% 342,999,833
2020-03-24 2020-03-20 9.992 36,001,194 -77,421 7.18% 359,727,075
2020-03-23 2020-03-19 9.736 36,078,615 -108,630 7.19% 351,244,574
2020-03-20 2020-03-18 10.168 36,187,245 +417,454 7.21% 367,938,301
2020-03-19 2020-03-17 10.721 35,769,791 +479,875 7.13% 383,496,502
2020-03-18 2020-03-16 10.600 35,289,916 +56,284 7.03% 374,063,026
2020-03-17 2020-03-13 11.207 35,233,632 +113,310 7.02% 394,875,335
2020-03-16 2020-03-12 11.626 35,120,322 -8,887 7.00% 408,306,357
2020-03-13 2020-03-11 11.977 35,129,209 -219,213 7.00% 420,742,606
2020-03-12 2020-03-10 12.396 35,348,422 +197,736 7.05% 438,164,526
2020-03-11 2020-03-09 12.342 35,150,686 -37,770 7.01% 433,814,938
2020-03-10 2020-03-06 12.112 35,188,456 +6,665 7.01% 426,203,641
2020-03-09 2020-03-05 12.355 35,181,791 -836,382 7.01% 434,673,876
2020-03-06 2020-03-04 12.288 36,018,173 -18,514 7.18% 442,575,709
2020-03-05 2020-03-03 12.450 36,036,687 +50,111 7.18% 448,642,364
2020-03-04 2020-03-02 12.517 35,986,576 -4,936 7.17% 450,448,103
2020-03-03 2020-02-28 12.355 35,991,512 -8,887 7.17% 444,678,045
2020-03-02 2020-02-27 12.396 36,000,399 -72,577 7.18% 446,246,165
2020-02-28 2020-02-26 12.409 36,072,976 -8,147 7.19% 447,632,887
2020-02-27 2020-02-25 12.544 36,081,123 +15,659 7.19% 452,605,953
2020-02-26 2020-02-24 12.220 36,065,464 -61,568 7.19% 440,721,873
2020-02-25 2020-02-21 12.598 36,127,032 +3,618 7.20% 455,133,108
2020-02-24 2020-02-20 12.625 36,123,414 +45,923 7.20% 456,063,064
2020-02-21 2020-02-19 12.679 36,077,491 +173,431 7.19% 457,431,871
2020-02-20 2020-02-18 12.490 35,904,060 -7,406 7.16% 448,445,629
2020-02-19 2020-02-17 12.598 35,911,466 -2,914 7.16% 452,417,379
2020-02-18 2020-02-14 12.585 35,914,380 -17,034 7.16% 451,969,145
2020-02-17 2020-02-13 12.571 35,931,414 +64,233 7.16% 451,698,336
2020-02-14 2020-02-12 12.693 35,867,181 +9,628 7.15% 455,249,628
2020-02-13 2020-02-11 12.477 35,857,553 +55,934 7.15% 447,380,573
2020-02-12 2020-02-10 12.517 35,801,619 -55,179 7.14% 448,132,975
2020-02-11 2020-02-07 12.504 35,856,798 -83,355 7.15% 448,339,489
2020-02-10 2020-02-06 12.598 35,940,153 +34,808 7.16% 452,778,782
2020-02-07 2020-02-05 12.369 35,905,345 +5,184 7.16% 444,098,268
2020-02-06 2020-02-04 12.382 35,900,161 +44,435 7.16% 444,518,902
2020-02-05 2020-02-03 12.180 35,855,726 -18,161 7.15% 436,706,403
2020-02-04 2020-01-31 12.355 35,873,887 -2,981 7.15% 443,224,778
2020-02-03 2020-01-30 12.396 35,876,868 -20,425 7.15% 444,714,925
2020-01-31 2020-01-29 12.747 35,897,293 +32,868 7.16% 457,570,688
2020-01-30 2020-01-24 13.503 35,864,425 +82,386 7.15% 484,270,901
2020-01-29 2020-01-22 13.665 35,782,039 +2,183 7.13% 488,956,359
2020-01-23 2020-01-21 13.908 35,779,856 +11,849 7.13% 497,622,850
2020-01-22 2020-01-20 14.475 35,768,007 +52,582 7.13% 517,742,753
2020-01-21 2020-01-17 14.934 35,715,425 +10,368 7.12% 533,378,433
2020-01-20 2020-01-16 14.448 35,705,057 -17,033 7.12% 515,867,312
2020-01-17 2020-01-15 14.475 35,722,090 +28,883 7.12% 517,078,103
2020-01-16 2020-01-14 14.637 35,693,207 +60,728 7.11% 522,443,529
2020-01-15 2020-01-13 14.529 35,632,479 +39,982 7.10% 517,705,538
2020-01-14 2020-01-10 14.070 35,592,497 +11,108 7.09% 500,784,268
2020-01-13 2020-01-09 14.205 35,581,389 -3,637 7.09% 505,432,471
2020-01-10 2020-01-08 14.259 35,585,026 -14,071 7.09% 507,406,127
2020-01-09 2020-01-07 14.124 35,599,097 +58,506 7.10% 502,799,883
2020-01-08 2020-01-06 13.638 35,540,591 +23,878 7.08% 484,697,211
2020-01-07 2020-01-03 13.773 35,516,713 -36,228 7.08% 489,167,324
2020-01-06 2020-01-02 13.449 35,552,941 -26,241 7.09% 478,144,728
2020-01-03 2019-12-31 13.084 35,579,182 -102,201 7.09% 465,526,317
2020-01-02 2019-12-27 13.179 35,681,383 -65,541 7.11% 470,236,134
2019-12-30 2019-12-24 13.395 35,746,924 -19,627 7.13% 478,822,832
2019-12-27 2019-12-20 13.233 35,766,551 -68,133 7.13% 473,290,339
2019-12-23 2019-12-19 12.639 35,834,684 +42,213 7.14% 452,901,677
2019-12-20 2019-12-18 12.477 35,792,471 -37,029 7.13% 446,568,571
2019-12-19 2019-12-17 12.666 35,829,500 +22,958 7.14% 453,803,757
2019-12-18 2019-12-16 12.396 35,806,542 -19,996 7.14% 443,843,193
2019-12-17 2019-12-13 12.396 35,826,538 +50,360 7.14% 444,091,055
2019-12-16 2019-12-12 12.153 35,776,178 +17,774 7.13% 434,771,386
2019-12-13 2019-12-11 12.153 35,758,404 -11,109 7.13% 434,555,387
2019-12-12 2019-12-10 12.274 35,769,513 +25,180 7.13% 439,037,293
2019-12-11 2019-12-09 12.234 35,744,333 -84,427 7.12% 437,280,284
2019-12-10 2019-12-06 12.315 35,828,760 +47,398 7.14% 441,215,862
2019-12-09 2019-12-05 12.207 35,781,362 +64,431 7.13% 436,766,982
2019-12-06 2019-12-04 12.180 35,716,931 -27,402 7.12% 435,015,943
2019-12-05 2019-12-03 12.180 35,744,333 +41,473 7.12% 435,349,687
2019-12-04 2019-12-02 12.112 35,702,860 +1,389,398 7.12% 432,434,118
2019-12-03 2019-11-29 12.180 34,313,462 +7,406 6.84% 417,922,330
2019-12-02 2019-11-28 12.315 34,306,056 -1,366,440 6.84% 422,464,414
2019-11-29 2019-11-27 12.355 35,672,496 +740 7.11% 440,736,576
2019-11-28 2019-11-26 12.396 35,671,756 +96,277 7.11% 442,172,441
2019-11-27 2019-11-25 12.342 35,575,479 +128,121 7.09% 439,057,554
2019-11-26 2019-11-22 11.896 35,447,358 +40,732 7.07% 421,681,241
2019-11-25 2019-11-21 11.720 35,406,626 -121,456 7.06% 414,981,532
2019-11-22 2019-11-20 12.126 35,528,082 +649,494 7.08% 430,796,931
2019-11-21 2019-11-19 12.234 34,878,588 +88,870 6.95% 426,689,145
2019-11-20 2019-11-18 12.234 34,789,718 +474,716 6.93% 425,601,948
2019-11-19 2019-11-15 12.072 34,315,002 -25,180 6.84% 414,234,292
2019-11-18 2019-11-14 12.072 34,340,182 +6,665 6.84% 414,538,253
2019-11-15 2019-11-13 12.207 34,333,517 -4,443 6.84% 419,093,790
2019-11-14 2019-11-12 12.423 34,337,960 +1,283,384 6.84% 426,566,572
2019-11-13 2019-11-11 12.423 33,054,576 -996,777 6.59% 410,623,613
2019-11-12 2019-11-08 13.044 34,051,353 +39,991 6.79% 444,156,478
2019-11-11 2019-11-07 13.192 34,011,362 +1,181,505 6.78% 448,686,589
2019-11-08 2019-11-06 12.936 32,829,857 +29,623 6.54% 424,677,255
2019-11-07 2019-11-05 13.071 32,800,234 +263,649 6.54% 428,723,017
2019-11-06 2019-11-04 12.976 32,536,585 +77,021 6.49% 422,201,583
2019-11-05 2019-11-01 12.774 32,459,564 +32,585 6.47% 414,627,707
2019-11-04 2019-10-31 12.369 32,426,979 +179,222 6.46% 401,075,806
2019-11-01 2019-10-30 12.544 32,247,757 +559,143 6.43% 404,519,748
2019-10-31 2019-10-29 12.639 31,688,614 +1,162,720 6.32% 400,500,991
2019-10-30 2019-10-28 12.301 30,525,894 +596,912 6.08% 375,501,149
2019-10-29 2019-10-25 12.355 29,928,982 +173,297 5.97% 369,774,996
2019-10-28 2019-10-24 12.301 29,755,685 +382,883 5.93% 366,026,754
2019-10-25 2019-10-23 11.666 29,372,802 -661,409 5.85% 342,675,947
2019-10-24 2019-10-22 11.518 30,034,211 -377,698 5.99% 345,931,221
2019-10-23 2019-10-21 11.491 30,411,909 -304,381 6.06% 349,460,218
2019-10-22 2019-10-18 11.477 30,716,290 -3,440,763 6.12% 352,543,073
2019-10-21 2019-10-17 11.504 34,157,053 -1,188,909 6.81% 392,956,512
2019-10-18 2019-10-16 11.275 35,345,962 -834,641 7.05% 398,520,607
2019-10-17 2019-10-15 11.720 36,180,603 -92,573 7.21% 424,052,890
2019-10-16 2019-10-14 11.653 36,273,176 +13,331 7.23% 422,688,936
2019-10-15 2019-10-11 11.707 36,259,845 +196,255 7.23% 424,492,032
2019-10-14 2019-10-10 11.491 36,063,590 -2,443,934 7.19% 414,403,122
2019-10-11 2019-10-09 11.248 38,507,524 -348,075 7.68% 433,126,841
2019-10-10 2019-10-08 11.410 38,855,599 -391,770 7.74% 443,337,858
2019-10-09 2019-10-04 11.531 39,247,369 -57,025 7.82% 452,577,460
2019-10-08 2019-10-03 11.680 39,304,394 +79,242 7.83% 459,072,961
2019-10-04 2019-10-02 11.464 39,225,152 -64,431 7.82% 449,673,016
2019-10-03 2019-09-30 11.356 39,289,583 -52,581 7.83% 446,167,484
2019-10-02 2019-09-27 11.369 39,342,164 +19,255 7.84% 447,295,818
2019-09-30 2019-09-26 11.410 39,322,909 +11,109 7.84% 448,669,811
2019-09-27 2019-09-25 11.464 39,311,800 -57,025 7.84% 450,666,339
2019-09-26 2019-09-24 11.788 39,368,825 -47,398 7.85% 464,078,232
2019-09-24 2019-09-20 11.991 39,416,223 -94,054 7.86% 472,620,411
2019-09-23 2019-09-19 12.058 39,510,277 -185,887 7.88% 476,415,667
2019-09-20 2019-09-18 12.207 39,696,164 -14,071 7.91% 484,553,208
2019-09-19 2019-09-17 12.153 39,710,235 -121,457 7.92% 482,580,166
2019-09-18 2019-09-16 12.463 39,831,692 -15,996 7.94% 496,426,501
2019-09-17 2019-09-13 12.612 39,847,688 -53,322 7.94% 502,544,479
2019-09-16 2019-09-12 12.612 39,901,010 +46,657 7.95% 503,216,956
2019-09-13 2019-09-11 12.126 39,854,353 -4,131,554 7.94% 483,255,273
2019-09-12 2019-09-10 11.747 43,985,907 -137,009 8.77% 516,722,420
2019-09-11 2019-09-09 12.048 44,122,916 -121,456 8.79% 531,574,326
2019-09-10 2019-09-06 12.102 44,244,372 +777,640 8.82% 535,465,994
2019-09-09 2019-09-05 12.116 43,466,732 -317,747 8.80% 526,651,066
2019-09-06 2019-09-04 12.349 43,784,479 -5,272,702 8.87% 540,714,444
2019-09-05 2019-09-03 12.075 49,057,181 -153,772 9.94% 592,366,562
2019-09-04 2019-09-02 12.130 49,210,953 -117,479 9.97% 596,924,378
2019-09-03 2019-08-30 12.308 49,328,432 -223,006 9.99% 607,148,643
2019-09-02 2019-08-29 12.583 49,551,438 -148,670 10.04% 623,491,982
2019-08-30 2019-08-28 12.624 49,700,108 -185,110 10.07% 627,408,553
2019-08-29 2019-08-27 12.734 49,885,218 -134,823 10.10% 635,221,407
2019-08-28 2019-08-26 12.583 50,020,041 -120,249 10.13% 629,388,283
2019-08-27 2019-08-23 13.036 50,140,290 -81,623 10.16% 653,605,535
2019-08-26 2019-08-22 13.036 50,221,913 -51,743 10.17% 654,669,535
2019-08-23 2019-08-21 13.063 50,273,656 -808,797 10.18% 656,723,704
2019-08-22 2019-08-20 12.994 51,082,453 -134,823 10.35% 663,784,333
2019-08-21 2019-08-19 13.104 51,217,276 -212,803 10.37% 671,158,544
2019-08-20 2019-08-16 12.912 51,430,079 -387,710 10.42% 664,067,292
2019-08-19 2019-08-15 12.665 51,817,789 -51,014 10.50% 656,274,990
2019-08-16 2019-08-14 12.679 51,868,803 +20,406 10.51% 657,632,809
2019-08-15 2019-08-13 13.104 51,848,397 -91,826 10.50% 679,428,844
2019-08-14 2019-08-12 13.557 51,940,223 -81,623 10.52% 704,151,371
2019-08-13 2019-08-09 13.722 52,021,846 -80,895 10.54% 713,823,817
2019-08-12 2019-08-08 13.708 52,102,741 -180,007 10.55% 714,218,893
2019-08-09 2019-08-07 13.722 52,282,748 -151,586 10.59% 717,403,814
2019-08-08 2019-08-06 13.639 52,434,334 -195,312 10.62% 715,166,916
2019-08-07 2019-08-05 13.859 52,629,646 -75,064 10.66% 729,385,453
2019-08-06 2019-08-02 14.380 52,704,710 -24,779 10.68% 757,907,117
2019-08-05 2019-08-01 14.902 52,729,489 -117,333 10.68% 785,757,731
2019-08-02 2019-07-31 14.710 52,846,822 -36,439 10.70% 777,354,176
2019-08-01 2019-07-30 14.847 52,883,261 -101,393 10.71% 785,146,616
2019-07-31 2019-07-29 14.572 52,984,654 -456,943 10.73% 772,111,275
2019-07-30 2019-07-26 15.066 53,441,597 -8,746 10.82% 805,168,994
2019-07-29 2019-07-25 15.505 53,450,343 -16,762 10.83% 828,770,368
2019-07-26 2019-07-24 15.917 53,467,105 -8,745 10.83% 851,039,923
2019-07-25 2019-07-23 16.192 53,475,850 -38,625 10.83% 865,854,620
2019-07-24 2019-07-22 15.862 53,514,475 +2,186 10.84% 848,856,695
2019-07-23 2019-07-19 16.137 53,512,289 -139,925 10.84% 863,507,522
2019-07-22 2019-07-18 16.137 53,652,214 -304,629 10.87% 865,765,439
2019-07-19 2019-07-17 15.835 53,956,843 -147,213 10.93% 854,392,869
2019-07-18 2019-07-16 16.137 54,104,056 -64,132 10.96% 873,056,642
2019-07-17 2019-07-15 16.329 54,168,188 -18,220 10.97% 884,497,367
2019-07-16 2019-07-12 15.972 54,186,408 -98,384 10.98% 865,463,223
2019-07-15 2019-07-11 15.972 54,284,792 -94,013 11.00% 867,034,609
2019-07-12 2019-07-10 15.725 54,378,805 -16,033 11.01% 855,105,209
2019-07-11 2019-07-09 15.643 54,394,838 -77,979 11.02% 850,879,017
2019-07-10 2019-07-08 15.725 54,472,817 +8,017 11.03% 856,583,545
2019-07-09 2019-07-05 15.643 54,464,800 -18,949 11.03% 851,973,407
2019-07-08 2019-07-04 15.533 54,483,749 -165,432 11.04% 846,288,979
2019-07-05 2019-07-03 15.780 54,649,181 -40,083 11.07% 862,356,365
2019-07-04 2019-07-02 15.972 54,689,264 -121,706 11.08% 873,494,820
2019-07-03 2019-06-28 15.780 54,810,970 -20,405 11.10% 864,909,372
2019-07-02 2019-06-27 15.670 54,831,375 -95,470 11.11% 859,212,359
2019-06-28 2019-06-26 15.313 54,926,845 -21,135 11.13% 841,112,570
2019-06-27 2019-06-25 15.451 54,947,980 +201,872 11.13% 848,975,968
2019-06-26 2019-06-24 15.231 54,746,108 +31,337 11.09% 833,837,655
2019-06-25 2019-06-21 14.984 54,714,771 +18,948 11.08% 819,846,410
2019-06-24 2019-06-20 15.258 54,695,823 +5,830 11.08% 834,572,795
2019-06-21 2019-06-19 15.121 54,689,993 +51,015 11.08% 826,979,487
2019-06-20 2019-06-18 14.819 54,638,978 +3,644 11.07% 809,713,906
2019-06-19 2019-06-17 14.902 54,635,334 +11,660 11.07% 814,158,015
2019-06-18 2019-06-14 14.874 54,623,674 -72,878 11.06% 812,485,211
2019-06-17 2019-06-13 14.902 54,696,552 -20,405 11.08% 815,070,265
2019-06-14 2019-06-12 15.341 54,716,957 -6,559 11.08% 839,400,097
2019-06-13 2019-06-11 15.423 54,723,516 +32,795 11.08% 844,006,088
2019-06-12 2019-06-10 15.451 54,690,721 -895,210 11.08% 845,001,178
2019-06-11 2019-06-06 14.957 55,585,931 -729 11.26% 831,374,418
2019-06-10 2019-06-05 14.957 55,586,660 +5,101 11.26% 831,385,321
2019-06-06 2019-06-04 14.819 55,581,559 -10,203 11.26% 823,682,340
2019-06-05 2019-06-03 16.243 55,591,762 -6,559 11.26% 902,989,949
2019-06-04 2019-05-31 16.472 55,598,321 +2,148,271 11.26% 915,793,803
2019-06-03 2019-05-30 16.557 53,450,050 +6,305 11.26% 884,985,836
2019-05-31 2019-05-29 16.472 53,443,745 -18,216 11.26% 880,304,470
2019-05-30 2019-05-28 16.786 53,461,961 +145,024 11.26% 897,392,471
2019-05-29 2019-05-27 16.329 53,316,937 -16,814 11.23% 870,605,549
2019-05-28 2019-05-24 16.243 53,333,751 -4,204 11.24% 866,312,550
2019-05-27 2019-05-23 16.129 53,337,955 +56,048 11.24% 860,290,286
2019-05-24 2019-05-22 16.129 53,281,907 +65,156 11.23% 859,386,285
2019-05-23 2019-05-21 15.472 53,216,751 +594,580 11.21% 823,394,295
2019-05-22 2019-05-20 15.701 52,622,171 -39,934 11.09% 826,212,310
2019-05-21 2019-05-17 16.100 52,662,105 -98,785 11.10% 847,886,127
2019-05-20 2019-05-16 16.472 52,760,890 -19,616 11.12% 869,056,749
2019-05-17 2019-05-15 16.557 52,780,506 +8,407 11.12% 873,900,029
2019-05-16 2019-05-14 16.643 52,772,099 -30,126 11.12% 878,280,284
2019-05-15 2019-05-10 16.786 52,802,225 -111,374 11.13% 886,318,389
2019-05-14 2019-05-09 16.643 52,913,599 -30,827 11.15% 880,635,253
2019-05-10 2019-05-08 17.242 52,944,426 -114,658 11.16% 912,887,780
2019-05-09 2019-05-07 17.756 53,059,084 +54,407 11.18% 942,128,938
2019-05-08 2019-05-06 17.756 53,004,677 -74,964 11.17% 941,162,875
2019-05-07 2019-05-03 18.413 53,079,641 -37,833 11.18% 977,345,015
2019-05-06 2019-05-02 18.613 53,117,474 -913,581 11.19% 988,656,032
2019-05-03 2019-04-30 18.584 54,031,055 +15,413 11.38% 1,004,117,756
2019-05-02 2019-04-29 18.498 54,015,642 +17,515 11.38% 999,205,368
2019-04-30 2019-04-26 18.670 53,998,127 +9,108 11.38% 1,008,130,270
2019-04-29 2019-04-25 18.870 53,989,019 -521,207 11.38% 1,018,748,791
2019-04-26 2019-04-24 19.326 54,510,226 +156,233 11.49% 1,053,481,375
2019-04-25 2019-04-23 18.984 54,353,993 -22,419 11.45% 1,031,842,258
2019-04-24 2019-04-18 19.383 54,376,412 +21,719 11.46% 1,053,999,809
2019-04-23 2019-04-17 18.955 54,354,693 +7,006 11.45% 1,030,303,884
2019-04-18 2019-04-16 19.012 54,347,687 -75,875 11.45% 1,033,274,009
2019-04-17 2019-04-15 19.298 54,423,562 +108,593 11.47% 1,050,252,851
2019-04-16 2019-04-12 18.727 54,314,969 +14,012 11.44% 1,017,146,680
2019-04-15 2019-04-11 19.126 54,300,957 -4,904 11.44% 1,038,586,079
2019-04-12 2019-04-10 19.697 54,305,861 +25,922 11.44% 1,069,685,244
2019-04-11 2019-04-09 19.526 54,279,939 +211,581 11.44% 1,059,877,477
2019-04-10 2019-04-08 19.041 54,068,358 +17,149 11.39% 1,029,506,813
2019-04-09 2019-04-04 18.242 54,051,209 +19,617 11.39% 985,976,312
2019-04-08 2019-04-03 18.498 54,031,592 +62,353 11.38% 999,500,419
2019-04-04 2019-04-02 17.985 53,969,239 +92,479 11.37% 970,615,124
2019-04-03 2019-04-01 17.585 53,876,760 -135,215 11.35% 947,419,662
2019-04-02 2019-03-29 17.414 54,011,975 -75,294 11.38% 940,546,136
2019-04-01 2019-03-28 16.985 54,087,269 -56,749 11.40% 918,696,855
2019-03-29 2019-03-27 16.985 54,144,018 -6,305 11.41% 919,660,763
2019-03-28 2019-03-26 16.928 54,150,323 -13,312 11.41% 916,676,199
2019-03-27 2019-03-25 16.985 54,163,635 +12,611 11.41% 919,993,966
2019-03-26 2019-03-22 17.271 54,151,024 +4,204 11.41% 935,238,246
2019-03-25 2019-03-21 17.357 54,146,820 +35,030 11.41% 939,802,824
2019-03-22 2019-03-20 17.385 54,111,790 +8,407 11.40% 940,739,552
2019-03-21 2019-03-19 17.471 54,103,383 +3,503 11.40% 945,226,860
2019-03-20 2019-03-18 17.471 54,099,880 +2,102 11.40% 945,165,660
2019-03-19 2019-03-15 16.786 54,097,778 +237,503 11.40% 908,065,057
2019-03-18 2019-03-14 17.585 53,860,275 -5,605 11.35% 947,129,774
2019-03-15 2019-03-13 17.556 53,865,880 -11,910 11.35% 945,690,629
2019-03-14 2019-03-12 17.556 53,877,790 +2,802 11.35% 945,899,726
2019-03-13 2019-03-11 17.128 53,874,988 -23,120 11.35% 922,781,008
2019-03-12 2019-03-08 17.185 53,898,108 -37,131 11.36% 926,254,268
2019-03-11 2019-03-07 17.613 53,935,239 -21,719 11.36% 949,987,700
2019-03-08 2019-03-06 17.842 53,956,958 -287,946 11.37% 962,692,714
2019-03-07 2019-03-05 17.471 54,244,904 -46,940 11.43% 947,699,339
2019-03-06 2019-03-04 17.556 54,291,844 +99,976 11.44% 953,169,021
2019-03-05 2019-03-01 17.385 54,191,868 -35,730 11.42% 942,131,717
2019-03-04 2019-02-28 17.442 54,227,598 -121,904 11.43% 945,848,956
2019-03-01 2019-02-27 17.071 54,349,502 -219,930 11.45% 927,805,545
2019-02-28 2019-02-26 17.642 54,569,432 +2,102 11.50% 962,715,843
2019-02-27 2019-02-25 17.699 54,567,330 -91,078 11.50% 965,794,225
2019-02-26 2019-02-22 17.756 54,658,408 -1,401 11.52% 970,526,892
2019-02-25 2019-02-21 17.299 54,659,809 -133,815 11.52% 945,585,806
2019-02-22 2019-02-20 17.128 54,793,624 -167,443 11.54% 938,515,579
2019-02-21 2019-02-19 17.157 54,961,067 -138,719 11.58% 942,952,547
2019-02-20 2019-02-18 17.271 55,099,786 -84,772 11.61% 951,624,243
2019-02-19 2019-02-15 16.985 55,184,558 -102,672 11.63% 937,334,808
2019-02-18 2019-02-14 17.699 55,287,230 -73,562 11.65% 978,535,828
2019-02-15 2019-02-13 17.728 55,360,792 -49,042 11.66% 981,418,195
2019-02-14 2019-02-12 16.900 55,409,834 -387,432 11.67% 936,415,872
2019-02-13 2019-02-11 16.786 55,797,266 -360,809 11.76% 936,592,027
2019-02-12 2019-02-08 16.386 56,158,075 -212,799 11.83% 920,204,421
2019-02-11 2019-02-04 16.415 56,370,874 -214,383 11.88% 925,300,557
2019-02-08 2019-01-31 16.443 56,585,257 -396,540 11.92% 930,434,888
2019-02-01 2019-01-30 16.300 56,981,797 +141,521 12.01% 928,821,928
2019-01-31 2019-01-29 16.329 56,840,276 -8,407 11.98% 928,137,708
2019-01-30 2019-01-28 16.329 56,848,683 +23,120 11.98% 928,274,985
2019-01-29 2019-01-25 16.015 56,825,563 +16,114 11.97% 910,053,279
2019-01-28 2019-01-24 16.100 56,809,449 +7,006 11.97% 914,660,431
2019-01-25 2019-01-23 16.186 56,802,443 -5,605 11.97% 919,412,246
2019-01-24 2019-01-22 15.901 56,808,048 +701 11.97% 903,285,986
2019-01-23 2019-01-21 15.986 56,807,347 -465,217 11.97% 908,139,875
2019-01-22 2019-01-18 15.358 57,272,564 -565,384 12.07% 879,607,882
2019-01-21 2019-01-17 15.444 57,837,948 -439,125 12.19% 893,244,503
2019-01-18 2019-01-16 15.444 58,277,073 -1,471,959 12.28% 900,026,313
2019-01-17 2019-01-15 15.929 59,749,032 -7,006 12.59% 951,755,254
2019-01-16 2019-01-14 15.587 59,756,038 -4,904 12.59% 931,396,600
2019-01-15 2019-01-11 15.901 59,760,942 -4,204 12.59% 950,238,977
2019-01-14 2019-01-10 15.587 59,765,146 +9,108 12.59% 931,538,563
2019-01-10 2019-01-08 16.243 59,756,038 -158,336 12.59% 970,631,255
2019-01-09 2019-01-07 15.758 59,914,374 +9,108 12.62% 944,126,775
2019-01-08 2019-01-04 15.701 59,905,266 +1,401 12.62% 940,563,023
2019-01-07 2019-01-03 15.729 59,903,865 -3,503 12.62% 942,251,101
2019-01-04 2019-01-02 16.158 59,907,368 -5,604 12.62% 967,958,820
2019-01-03 2018-12-31 16.586 59,912,972 -17,515 12.62% 993,704,385
2019-01-02 2018-12-27 16.671 59,930,487 -8,408 12.63% 999,127,389
2018-12-28 2018-12-24 16.557 59,938,895 +5,605 12.63% 992,423,264
2018-12-27 2018-12-20 16.957 59,933,290 -10,509 12.63% 1,016,283,265
2018-12-21 2018-12-19 17.214 59,943,799 -69,359 12.63% 1,031,862,397
2018-12-20 2018-12-18 17.128 60,013,158 -29,425 12.64% 1,027,916,747
2018-12-19 2018-12-17 17.699 60,042,583 +117,000 12.65% 1,062,701,435
2018-12-18 2018-12-14 17.271 59,925,583 +7,706 12.63% 1,034,970,219
2018-12-17 2018-12-13 17.214 59,917,877 -22,419 12.62% 1,031,416,180
2018-12-14 2018-12-12 17.242 59,940,296 +4,204 12.63% 1,033,513,211
2018-12-13 2018-12-11 17.100 59,936,092 -11,910 12.63% 1,024,885,751
2018-12-12 2018-12-10 16.985 59,948,002 -37,132 12.63% 1,018,244,070
2018-12-11 2018-12-07 17.271 59,985,134 +8,407 12.64% 1,035,998,719
2018-12-10 2018-12-06 17.414 59,976,727 +14,012 12.64% 1,044,414,296
2018-12-07 2018-12-05 17.528 59,962,715 -11,910 12.63% 1,051,017,314
2018-12-06 2018-12-04 17.442 59,974,625 -408,450 12.64% 1,046,089,787
2018-12-05 2018-12-03 17.414 60,383,075 -434,410 12.72% 1,051,490,301
2018-12-04 2018-11-30 17.328 60,817,485 -177,251 12.81% 1,053,846,502
2018-12-03 2018-11-29 17.671 60,994,736 +28,024 12.85% 1,077,812,499
2018-11-30 2018-11-28 17.985 60,966,712 -1,112,262 12.85% 1,096,461,871
2018-11-29 2018-11-27 18.070 62,078,974 -1,426,010 13.08% 1,121,781,959
2018-11-28 2018-11-26 17.899 63,504,984 -341,893 13.38% 1,136,673,048
2018-11-27 2018-11-23 17.985 63,846,877 -67,958 13.45% 1,148,260,483
2018-11-26 2018-11-22 17.985 63,914,835 -217,186 13.47% 1,149,482,681
2018-11-23 2018-11-21 17.985 64,132,021 -198,269 13.51% 1,153,388,684
2018-11-22 2018-11-20 18.213 64,330,290 -3,503 13.55% 1,171,645,958
2018-11-21 2018-11-19 18.384 64,333,793 -77,066 13.56% 1,182,728,972
2018-11-20 2018-11-16 18.584 64,410,859 +4,203 13.57% 1,197,016,923
2018-11-19 2018-11-15 18.613 64,406,656 -115,599 13.57% 1,198,777,429
2018-11-16 2018-11-14 18.613 64,522,255 -56,048 13.59% 1,200,929,031
2018-11-15 2018-11-13 18.984 64,578,303 -236,802 13.61% 1,225,937,936
2018-11-14 2018-11-12 19.069 64,815,105 +22,980 13.66% 1,235,984,151
2018-11-13 2018-11-09 18.127 64,792,125 -180,755 13.65% 1,174,508,488
2018-11-12 2018-11-08 17.985 64,972,880 -429,116 13.69% 1,168,511,196
2018-11-09 2018-11-07 17.985 65,401,996 +93,880 13.78% 1,176,228,675
2018-11-08 2018-11-06 17.985 65,308,116 -131,012 13.76% 1,174,540,281
2018-11-07 2018-11-05 17.928 65,439,128 -1,401 13.79% 1,173,160,300
2018-11-06 2018-11-02 18.042 65,440,529 -406,348 13.79% 1,180,657,935
2018-11-05 2018-11-01 18.099 65,846,877 -172,347 13.87% 1,191,748,600
2018-11-02 2018-10-31 18.127 66,019,224 -67,258 13.91% 1,196,752,521
2018-11-01 2018-10-30 18.070 66,086,482 -453,988 13.92% 1,194,198,590
2018-10-31 2018-10-29 18.099 66,540,470 -33,629 14.02% 1,204,301,792
2018-10-30 2018-10-26 18.127 66,574,099 -22,419 14.03% 1,206,810,926
2018-10-29 2018-10-25 18.127 66,596,518 -104,389 14.03% 1,207,217,322
2018-10-26 2018-10-24 18.556 66,700,907 -76,366 14.05% 1,237,671,261
2018-10-25 2018-10-23 18.755 66,777,273 -63,054 14.07% 1,252,432,301
2018-10-24 2018-10-22 19.469 66,840,327 +42,819 14.08% 1,301,317,143
2018-10-23 2018-10-19 19.184 66,797,508 +25,337 14.07% 1,281,414,825
2018-10-22 2018-10-18 19.926 66,772,171 -12,611 14.07% 1,330,488,515
2018-10-19 2018-10-16 20.554 66,784,782 -700 14.07% 1,372,682,888
2018-10-18 2018-10-15 20.440 66,785,482 -7,006 14.07% 1,365,071,180
2018-10-16 2018-10-12 20.440 66,792,488 -24,521 14.07% 1,365,214,380
2018-10-15 2018-10-11 20.811 66,817,009 +3,705 14.08% 1,390,512,092
2018-10-12 2018-10-10 21.268 66,813,304 +1,401 14.08% 1,420,952,080
2018-10-11 2018-10-09 21.268 66,811,903 +14,566 14.08% 1,420,922,284
2018-10-10 2018-10-08 21.410 66,797,337 -74,964 14.07% 1,430,146,814
2018-10-09 2018-10-05 21.696 66,872,301 -2,803 14.09% 1,450,841,835
2018-10-08 2018-10-04 21.953 66,875,104 -23,820 14.09% 1,468,084,390
2018-10-05 2018-10-03 22.038 66,898,924 -168,144 14.10% 1,474,336,589
2018-10-04 2018-10-02 21.838 67,067,068 -7,006 14.13% 1,464,640,255
2018-10-03 2018-09-28 21.953 67,074,074 -239,036 14.13% 1,472,452,304
2018-10-02 2018-09-27 21.953 67,313,110 -12,611 14.18% 1,477,699,773
2018-09-28 2018-09-26 22.095 67,325,721 -3,503 14.19% 1,487,586,349
2018-09-27 2018-09-24 21.810 67,329,224 -11,910 14.19% 1,468,443,287
2018-09-26 2018-09-21 22.181 67,341,134 +67,591 14.19% 1,493,694,063
2018-09-24 2018-09-20 22.552 67,273,543 -14,712 14.17% 1,517,160,763
2018-09-21 2018-09-19 22.838 67,288,255 +33,226 14.18% 1,536,701,317
2018-09-20 2018-09-18 22.838 67,255,029 -35,026 14.17% 1,535,942,515
2018-09-19 2018-09-17 22.695 67,290,055 -2,850 14.18% 1,527,137,784
2018-09-18 2018-09-14 22.923 67,292,905 +1,402 14.18% 1,542,570,540
2018-09-17 2018-09-13 22.980 67,291,503 -32,929 14.18% 1,546,380,340
2018-09-14 2018-09-12 22.780 67,324,432 -3,503 14.19% 1,533,683,693
2018-09-13 2018-09-11 23.009 67,327,935 +5,605 14.19% 1,549,139,568
2018-09-12 2018-09-10 23.152 67,322,330 +12,804 14.18% 1,558,619,851
2018-09-11 2018-09-07 22.809 67,309,526 +32,928 14.18% 1,535,265,611
2018-09-10 2018-09-06 22.540 67,276,598 +2,102 14.18% 1,516,408,873
2018-09-07 2018-09-05 22.338 67,274,496 +643,828 14.17% 1,502,787,925
2018-09-06 2018-09-04 22.655 66,630,668 -2,082 14.17% 1,509,531,760
2018-09-05 2018-09-03 22.338 66,632,750 +562,737 14.18% 1,488,452,506
2018-09-04 2018-08-31 22.655 66,070,013 -15,266 14.06% 1,496,830,003
2018-09-03 2018-08-30 21.791 66,085,279 +5,645 14.06% 1,440,031,741
2018-08-31 2018-08-29 21.848 66,079,634 +2,082 14.06% 1,443,718,016
2018-08-30 2018-08-28 20.522 66,077,552 -18,735 14.06% 1,356,061,794
2018-08-29 2018-08-27 19.427 66,096,287 -9,397 14.06% 1,284,051,674
2018-08-28 2018-08-24 19.283 66,105,684 +8,327 14.06% 1,274,707,270
2018-08-23 2018-08-21 19.168 66,097,357 -6,939 14.06% 1,266,926,093
2018-08-21 2018-08-17 19.023 66,104,296 -6,245 14.06% 1,257,532,337
2018-08-20 2018-08-16 19.283 66,110,541 -694 14.06% 1,274,800,926
2018-08-17 2018-08-15 19.456 66,111,235 -3,469 14.06% 1,286,247,621
2018-08-16 2018-08-14 19.225 66,114,704 -20,123 14.07% 1,271,069,897
2018-08-14 2018-08-10 19.139 66,134,827 +39,552 14.07% 1,265,738,070
2018-08-13 2018-08-09 19.312 66,095,275 +5,551 14.06% 1,276,411,646
2018-08-10 2018-08-08 19.023 66,089,724 +61,061 14.06% 1,257,255,127
2018-08-09 2018-08-07 18.706 66,028,663 +207,470 14.05% 1,235,158,643
2018-08-08 2018-08-06 18.735 65,821,193 +105,470 14.00% 1,233,174,818
2018-08-07 2018-08-03 19.023 65,715,723 -38,163 13.98% 1,250,140,334
2018-08-06 2018-08-02 19.571 65,753,886 -7,633 13.99% 1,286,876,115
2018-08-03 2018-08-01 19.888 65,761,519 -9,020 13.99% 1,307,875,693
2018-08-02 2018-07-31 19.802 65,770,539 -4,858 13.99% 1,302,367,888
2018-08-01 2018-07-30 20.292 65,775,397 -20,122 13.99% 1,334,693,910
2018-07-31 2018-07-27 20.609 65,795,519 -694 14.00% 1,355,963,191
2018-07-30 2018-07-26 20.868 65,796,213 -20,123 14.00% 1,373,045,742
2018-07-27 2018-07-25 21.156 65,816,336 -2,524 14.00% 1,392,436,192
2018-07-26 2018-07-24 21.128 65,818,860 +7,633 14.00% 1,390,592,466
2018-07-25 2018-07-23 21.041 65,811,227 +5,967 14.00% 1,384,740,485
2018-07-24 2018-07-20 21.128 65,805,260 +792,411 14.00% 1,390,305,131
2018-07-23 2018-07-19 21.243 65,012,849 -12,880 13.83% 1,381,058,985
2018-07-19 2018-07-17 21.214 65,025,729 +17,518 13.83% 1,379,458,329
2018-07-18 2018-07-16 21.416 65,008,211 +4,857 13.83% 1,392,203,015
2018-07-17 2018-07-13 21.445 65,003,354 +17,942 13.83% 1,393,972,617
2018-07-16 2018-07-12 21.560 64,985,412 -45,102 13.82% 1,401,080,266
2018-07-12 2018-07-10 22.309 65,030,514 +694 13.83% 1,450,787,112
2018-07-11 2018-07-09 22.309 65,029,820 -6,939 13.83% 1,450,771,629
2018-07-09 2018-07-05 20.753 65,036,759 +8,890 13.84% 1,349,699,008
2018-07-06 2018-07-04 21.329 65,027,869 -22,877 13.83% 1,387,001,030
2018-07-05 2018-07-03 21.589 65,050,746 -42,327 13.84% 1,404,363,847
2018-07-04 2018-06-29 21.791 65,093,073 +27,656 13.85% 1,418,411,069
2018-07-03 2018-06-28 21.646 65,065,417 -11,796 13.84% 1,408,431,391
2018-06-29 2018-06-27 21.877 65,077,213 +10,200 13.84% 1,423,692,716
2018-06-28 2018-06-26 22.482 65,067,013 +101,875 13.84% 1,462,854,104
2018-06-26 2018-06-22 22.309 64,965,138 -4,164 13.82% 1,449,328,617
2018-06-25 2018-06-21 22.425 64,969,302 -2,081 13.82% 1,456,912,064
2018-06-22 2018-06-20 22.453 64,971,383 +10,408 13.82% 1,458,831,427
2018-06-21 2018-06-19 22.425 64,960,975 -15,265 13.82% 1,456,725,334
2018-06-20 2018-06-15 22.943 64,976,240 -63,143 13.82% 1,490,778,723
2018-06-19 2018-06-14 23.059 65,039,383 -24,980 13.84% 1,499,726,071
2018-06-15 2018-06-13 23.261 65,064,363 -8,327 13.84% 1,513,429,721
2018-06-14 2018-06-12 23.347 65,072,690 -5,562 13.84% 1,519,250,264
2018-06-12 2018-06-08 24.481 65,078,252 +1,627,127 13.84% 1,593,212,952
2018-06-11 2018-06-07 24.422 63,451,125 +11,600 13.85% 1,549,626,327
2018-06-08 2018-06-06 24.452 63,439,525 -2,030 13.84% 1,551,218,745
2018-06-06 2018-06-04 24.275 63,441,555 +32,876 13.84% 1,540,013,715
2018-06-05 2018-06-01 24.215 63,408,679 -10,146 13.84% 1,535,466,054
2018-06-04 2018-05-31 23.920 63,418,825 -5,525 13.84% 1,516,960,684
2018-06-01 2018-05-30 24.600 63,424,350 -37,204 13.84% 1,560,224,034
2018-05-31 2018-05-29 24.866 63,461,554 -21,378 13.85% 1,578,026,567
2018-05-29 2018-05-25 25.132 63,482,932 -66,698 13.85% 1,595,451,162
2018-05-28 2018-05-24 25.014 63,549,630 +1,353 13.87% 1,589,611,520
2018-05-25 2018-05-23 25.102 63,548,277 -39,909 13.87% 1,595,214,477
2018-05-24 2018-05-21 25.221 63,588,186 +40,586 13.88% 1,603,736,742
2018-05-23 2018-05-18 25.309 63,547,600 +2,029 13.87% 1,608,349,876
2018-05-21 2018-05-17 25.398 63,545,571 +1,353 13.87% 1,613,935,084
2018-05-17 2018-05-15 25.428 63,544,218 -17,531 13.87% 1,615,779,534
2018-05-16 2018-05-14 25.457 63,561,749 +7,441 13.87% 1,618,104,638
2018-05-15 2018-05-11 25.723 63,554,308 +19,617 13.87% 1,634,827,216
2018-05-14 2018-05-10 25.280 63,534,691 -18,264 13.87% 1,606,144,626
2018-05-11 2018-05-09 25.664 63,552,955 -676 13.87% 1,631,034,269
2018-05-10 2018-05-08 25.664 63,553,631 +54,114 13.87% 1,631,051,618
2018-05-09 2018-05-07 25.280 63,499,517 +2,029 13.86% 1,605,255,434
2018-05-08 2018-05-04 25.428 63,497,488 -73,731 13.86% 1,614,591,300
2018-05-07 2018-05-03 25.428 63,571,219 -44,644 13.87% 1,616,466,106
2018-05-04 2018-05-02 25.516 63,615,863 +16,911 13.88% 1,623,244,092
2018-05-03 2018-04-30 25.487 63,598,952 -4,059 13.88% 1,620,932,154
2018-05-02 2018-04-27 25.605 63,603,011 -44,644 13.88% 1,628,557,812
2018-04-30 2018-04-26 25.339 63,647,655 -11,298 13.89% 1,612,764,077
2018-04-27 2018-04-25 25.516 63,658,953 -2,706 13.89% 1,624,343,591
2018-04-26 2018-04-24 25.516 63,661,659 +4,635 13.89% 1,624,412,639
2018-04-25 2018-04-23 25.250 63,657,024 -1,353 13.89% 1,607,355,032
2018-04-24 2018-04-20 25.309 63,658,377 -86,684 13.89% 1,611,153,573
2018-04-23 2018-04-19 25.457 63,745,061 -16,911 13.91% 1,622,771,249
2018-04-20 2018-04-18 25.162 63,761,972 -6,088 13.92% 1,604,349,238
2018-04-19 2018-04-17 25.309 63,768,060 +31,793 13.92% 1,613,929,581
2018-04-18 2018-04-16 24.511 63,736,267 -131,904 13.91% 1,562,243,643
2018-04-17 2018-04-13 24.688 63,868,171 -10,265 13.94% 1,576,807,101
2018-04-16 2018-04-12 24.481 63,878,436 -5,411 13.94% 1,563,839,661
2018-04-13 2018-04-11 24.452 63,883,847 -4,735 13.94% 1,562,083,275
2018-04-12 2018-04-10 24.541 63,888,582 -21,747 13.94% 1,567,866,041
2018-04-11 2018-04-09 24.688 63,910,329 -269,895 13.95% 1,577,847,917
2018-04-10 2018-04-06 24.393 64,180,224 +6,088 14.01% 1,565,535,028
2018-04-09 2018-04-04 24.275 64,174,136 +28,686 14.01% 1,557,796,772
2018-04-06 2018-04-03 24.334 64,145,450 +6,488 14.00% 1,560,893,613
2018-04-04 2018-03-29 24.393 64,138,962 +543,849 14.00% 1,564,528,533
2018-04-03 2018-03-28 23.801 63,595,113 -13,805 13.88% 1,513,656,171
2018-03-29 2018-03-27 25.546 63,608,918 -8,117 13.88% 1,624,947,608
2018-03-28 2018-03-26 25.516 63,617,035 +235,288 13.88% 1,623,273,997
2018-03-27 2018-03-23 25.664 63,381,747 -1,353 13.83% 1,626,640,357
2018-03-26 2018-03-22 25.871 63,383,100 +6,088 13.83% 1,639,793,428
2018-03-21 2018-03-19 26.581 63,377,012 -676 13.83% 1,684,608,795
2018-03-20 2018-03-16 26.433 63,377,688 +4,735 13.83% 1,675,257,316
2018-03-19 2018-03-15 26.019 63,372,953 +4,735 13.83% 1,648,899,661
2018-03-16 2018-03-14 25.635 63,368,218 +4,735 13.83% 1,624,419,536
2018-03-15 2018-03-13 25.635 63,363,483 +546,555 13.83% 1,624,298,156
2018-03-14 2018-03-12 25.546 62,816,928 +196,164 13.71% 1,604,715,504
2018-03-13 2018-03-09 25.487 62,620,764 -1,236,513 13.67% 1,596,001,297
2018-03-12 2018-03-08 25.901 63,857,277 -25,917 13.94% 1,653,949,000
2018-03-09 2018-03-07 25.871 63,883,194 +1,353 13.94% 1,652,731,433
2018-03-08 2018-03-06 26.019 63,881,841 -111,611 13.94% 1,662,140,408
2018-03-06 2018-03-02 26.196 63,993,452 -1,353 13.97% 1,676,396,988
2018-03-05 2018-03-01 26.285 63,994,805 -8,117 13.97% 1,682,108,840
2018-03-02 2018-02-28 26.256 64,002,922 +22,322 13.97% 1,680,429,820
2018-03-01 2018-02-27 25.753 63,980,600 -12,852 13.96% 1,647,684,574
2018-02-28 2018-02-26 25.871 63,993,452 -19,616 13.97% 1,655,583,933
2018-02-27 2018-02-23 25.782 64,013,068 -12,176 13.97% 1,650,413,394
2018-02-23 2018-02-21 26.285 64,025,244 -6,088 13.98% 1,682,908,932
2018-02-22 2018-02-20 25.842 64,031,332 -47,813 13.98% 1,654,670,716
2018-02-21 2018-02-15 26.049 64,079,145 -8,794 13.99% 1,669,168,687
2018-02-20 2018-02-13 25.842 64,087,939 -7,441 13.99% 1,656,133,531
2018-02-14 2018-02-12 25.782 64,095,380 -2,787 13.99% 1,652,535,599
2018-02-13 2018-02-09 26.019 64,098,167 -47,243 13.99% 1,667,768,991
2018-02-12 2018-02-08 26.788 64,145,410 +271 14.00% 1,718,309,516
2018-02-09 2018-02-07 27.320 64,145,139 -6,764 14.00% 1,752,440,712
2018-02-08 2018-02-06 27.261 64,151,903 -677 14.00% 1,748,831,942
2018-02-07 2018-02-05 27.497 64,152,580 -21,646 14.00% 1,764,024,805
2018-02-06 2018-02-02 28.000 64,174,226 +20,293 14.01% 1,796,876,507
2018-02-05 2018-02-01 27.941 64,153,933 +57,201 14.00% 1,792,514,622
2018-02-02 2018-01-31 27.911 64,096,732 +30,091 13.99% 1,789,021,228
2018-02-01 2018-01-30 27.823 64,066,641 +38,557 13.98% 1,782,498,570
2018-01-31 2018-01-29 27.645 64,028,084 +31,115 13.98% 1,770,067,096
2018-01-29 2018-01-25 27.645 63,996,969 +62,908 13.98% 1,769,206,917
2018-01-24 2018-01-22 27.527 63,934,061 +4,059 13.96% 1,759,906,455
2018-01-23 2018-01-19 27.320 63,930,002 -329 13.96% 1,746,563,184
2018-01-17 2018-01-15 27.320 63,930,331 -20,969 13.96% 1,746,572,172
2018-01-11 2018-01-09 27.231 63,951,300 -39,910 13.97% 1,741,472,495
2018-01-10 2018-01-08 27.202 63,991,210 -1,352 13.98% 1,740,667,264
2018-01-09 2018-01-05 27.409 63,992,562 +12,175 13.98% 1,753,948,528
2018-01-08 2018-01-04 27.320 63,980,387 +18,940 13.97% 1,747,939,699
2018-01-04 2018-01-02 27.704 63,961,447 +8,118 13.97% 1,772,007,204
2018-01-03 2017-12-29 27.911 63,953,329 +4,058 13.97% 1,785,018,668
2017-12-29 2017-12-27 28.148 63,949,271 +2,706 13.97% 1,800,031,721
2017-12-21 2017-12-19 27.645 63,946,565 +5,411 13.97% 1,767,813,490
2017-12-19 2017-12-15 27.497 63,941,154 +68,603 13.96% 1,758,211,154
2017-12-18 2017-12-14 26.729 63,872,551 +38,557 13.95% 1,707,223,202
2017-12-11 2017-12-07 24.984 63,833,994 -10,147 13.94% 1,594,837,135
2017-12-08 2017-12-06 25.221 63,844,141 +1,353 13.94% 1,610,192,099
2017-12-06 2017-12-04 25.546 63,842,788 -4,735 13.94% 1,630,922,029
2017-12-05 2017-12-01 25.575 63,847,523 +40,586 13.94% 1,632,930,770
2017-12-04 2017-11-30 25.280 63,806,937 +1,353 13.94% 1,613,026,952
2017-12-01 2017-11-29 25.487 63,805,584 +20,969 13.93% 1,626,198,537
2017-11-30 2017-11-28 25.871 63,784,615 -21,646 13.93% 1,650,181,081
2017-11-29 2017-11-27 25.871 63,806,261 +3,382 13.93% 1,650,741,088
2017-11-28 2017-11-24 26.610 63,802,879 -4,058 13.93% 1,697,815,123
2017-11-27 2017-11-23 26.462 63,806,937 -2,706 13.94% 1,688,490,201
2017-11-23 2017-11-21 25.487 63,809,643 -8,117 13.94% 1,626,301,988
2017-11-22 2017-11-20 25.369 63,817,760 -6,764 13.94% 1,618,961,259
2017-11-21 2017-11-17 25.516 63,824,524 -13,529 13.94% 1,628,568,358
2017-11-20 2017-11-16 25.575 63,838,053 -1,353 13.94% 1,632,688,571
2017-11-17 2017-11-15 25.782 63,839,406 -10,823 13.94% 1,645,935,963
2017-11-16 2017-11-14 25.575 63,850,229 +29,087 13.94% 1,632,999,978
2017-11-15 2017-11-13 25.605 63,821,142 -6,088 13.94% 1,634,143,065
2017-11-14 2017-11-10 25.428 63,827,230 -11,500 13.94% 1,622,975,861
2017-11-13 2017-11-09 25.575 63,838,730 +3,383 13.94% 1,632,705,885
2017-11-10 2017-11-08 25.457 63,835,347 -9,470 13.94% 1,625,069,679
2017-11-09 2017-11-07 25.191 63,844,817 -26,381 13.94% 1,608,321,447
2017-11-08 2017-11-06 25.575 63,871,198 -10,823 13.95% 1,633,536,270
2017-11-07 2017-11-03 25.575 63,882,021 -4,059 13.95% 1,633,813,073
2017-11-06 2017-11-02 25.575 63,886,080 +76,437 13.95% 1,633,916,884
2017-11-03 2017-11-01 25.516 63,809,643 +45,997 13.94% 1,628,188,649
2017-11-02 2017-10-31 25.162 63,763,646 +39,909 13.93% 1,604,391,359
2017-11-01 2017-10-30 25.221 63,723,737 +38,524 13.92% 1,607,155,430
2017-10-31 2017-10-27 24.984 63,685,213 -161,634 13.91% 1,591,119,971
2017-10-30 2017-10-26 25.014 63,846,847 +677 13.94% 1,597,046,018
2017-10-27 2017-10-25 25.102 63,846,170 +15,558 13.94% 1,602,692,307
2017-10-26 2017-10-24 25.250 63,830,612 +676 13.94% 1,611,738,170
2017-10-24 2017-10-20 25.398 63,829,936 +15,558 13.94% 1,621,157,407
2017-10-20 2017-10-18 24.984 63,814,378 +129,198 13.94% 1,594,347,047
2017-10-19 2017-10-17 25.014 63,685,180 -4,059 13.91% 1,593,002,128
2017-10-18 2017-10-16 25.043 63,689,239 -58,849 13.91% 1,594,986,759
2017-10-17 2017-10-13 25.280 63,748,088 +4,735 13.92% 1,611,539,261
2017-10-16 2017-10-12 24.895 63,743,353 -41,939 13.92% 1,586,918,445
2017-10-13 2017-10-11 25.487 63,785,292 -75,760 13.93% 1,625,681,359
2017-10-12 2017-10-10 26.256 63,861,052 -37,880 13.95% 1,676,704,950
2017-10-10 2017-10-06 26.462 63,898,932 -154,902 13.96% 1,690,924,618
2017-10-09 2017-10-04 26.581 64,053,834 +109,582 13.99% 1,702,599,235
2017-10-06 2017-10-03 26.699 63,944,252 -144,080 13.97% 1,707,249,027
2017-10-04 2017-09-29 26.462 64,088,332 -12,176 14.00% 1,695,936,613
2017-10-03 2017-09-28 26.462 64,100,508 -10,146 14.00% 1,696,258,820
2017-09-29 2017-09-27 26.995 64,110,654 -39,180 14.00% 1,730,647,410
2017-09-28 2017-09-26 26.936 64,149,834 +6,764 14.01% 1,727,911,623
2017-09-27 2017-09-25 26.433 64,143,070 +5,412 14.01% 1,695,488,596
2017-09-26 2017-09-22 26.522 64,137,658 +29,086 14.01% 1,701,034,620
2017-09-25 2017-09-21 26.610 64,108,572 -12,852 14.00% 1,705,949,712
2017-09-22 2017-09-20 26.847 64,121,424 -200,900 14.00% 1,721,458,745
2017-09-21 2017-09-19 26.758 64,322,324 -31,115 14.05% 1,721,146,820
2017-09-20 2017-09-18 26.906 64,353,439 -28,410 14.05% 1,731,493,098
2017-09-19 2017-09-15 27.113 64,381,849 +21,645 14.06% 1,745,582,555
2017-09-18 2017-09-14 26.640 64,360,204 +20,970 14.06% 1,714,548,660
2017-09-15 2017-09-13 26.847 64,339,234 -18,264 14.05% 1,727,306,259
2017-09-14 2017-09-12 27.054 64,357,498 +396,388 14.06% 1,741,116,608
2017-09-13 2017-09-11 27.497 63,961,110 +33,145 13.97% 1,758,759,890
2017-09-12 2017-09-08 26.981 63,927,965 +2,029 13.96% 1,724,813,061
2017-09-11 2017-09-07 26.862 63,925,936 +353,833 13.96% 1,717,160,263
2017-09-08 2017-09-06 27.040 63,572,103 -185,096 13.95% 1,718,989,700
2017-09-07 2017-09-05 26.921 63,757,199 +62,596 13.99% 1,716,416,697
2017-09-06 2017-09-04 26.802 63,694,603 +76,730 13.98% 1,707,160,983
2017-09-05 2017-09-01 26.743 63,617,873 +199,904 13.96% 1,701,323,724
2017-09-04 2017-08-31 26.535 63,417,969 +11,443 13.92% 1,682,786,782
2017-09-01 2017-08-30 27.486 63,406,526 -112,404 13.92% 1,742,773,693
2017-08-31 2017-08-29 28.466 63,518,930 -3,366 13.94% 1,808,148,046
2017-08-30 2017-08-28 28.704 63,522,296 +4,712 13.94% 1,823,344,021
2017-08-29 2017-08-25 28.704 63,517,584 +40,385 13.94% 1,823,208,768
2017-08-28 2017-08-24 28.882 63,477,199 -88,174 13.93% 1,833,366,635
2017-08-25 2017-08-22 28.555 63,565,373 +50,481 13.95% 1,815,136,505
2017-08-24 2017-08-21 28.555 63,514,892 +129,231 13.94% 1,813,694,999
2017-08-22 2017-08-18 28.555 63,385,661 -10,769 13.91% 1,810,004,752
2017-08-21 2017-08-17 28.288 63,396,430 +166,250 13.91% 1,793,358,248
2017-08-18 2017-08-16 28.288 63,230,180 +35,673 13.88% 1,788,655,368
2017-08-17 2017-08-15 28.585 63,194,507 +8,077 13.87% 1,806,424,047
2017-08-16 2017-08-14 27.931 63,186,430 -198,558 13.87% 1,764,887,292
2017-08-15 2017-08-11 28.050 63,384,988 +120,481 13.91% 1,777,967,059
2017-08-14 2017-08-10 27.931 63,264,507 -8,077 13.89% 1,767,068,094
2017-08-11 2017-08-09 27.575 63,272,584 +9,423 13.89% 1,744,732,500
2017-08-10 2017-08-08 27.486 63,263,161 -2,692 13.89% 1,738,833,203
2017-08-09 2017-08-07 27.723 63,265,853 -42,404 13.89% 1,753,946,392
2017-08-08 2017-08-04 27.337 63,308,257 +267,211 13.89% 1,730,666,901
2017-08-07 2017-08-03 27.248 63,041,046 +25,577 13.84% 1,717,742,456
2017-08-04 2017-08-02 27.605 63,015,469 +6,058 13.83% 1,739,515,050
2017-08-03 2017-08-01 27.337 63,009,411 -37,019 13.83% 1,722,497,305
2017-08-02 2017-07-31 27.129 63,046,430 +109,711 13.84% 1,710,395,641
2017-08-01 2017-07-28 26.921 62,936,719 -1,346 13.81% 1,694,328,438
2017-07-31 2017-07-27 26.535 62,938,065 +9,423 13.81% 1,670,052,598
2017-07-28 2017-07-26 26.565 62,928,642 +18,846 13.81% 1,671,672,439
2017-07-27 2017-07-25 26.713 62,909,796 +55,193 13.81% 1,680,518,402
2017-07-26 2017-07-24 26.891 62,854,603 -23,558 13.80% 1,690,250,101
2017-07-25 2017-07-21 26.743 62,878,161 +16,154 13.80% 1,681,541,711
2017-07-24 2017-07-20 27.040 62,862,007 -12,789 13.80% 1,699,788,704
2017-07-21 2017-07-19 26.921 62,874,796 +39,712 13.80% 1,692,661,400
2017-07-20 2017-07-18 26.238 62,835,084 -26,923 13.79% 1,648,649,015
2017-07-19 2017-07-17 26.119 62,862,007 +5,384 13.80% 1,641,883,814
2017-07-18 2017-07-14 26.000 62,856,623 +4,039 13.80% 1,634,272,231
2017-07-17 2017-07-13 25.762 62,852,584 -454,327 13.79% 1,619,226,260
2017-07-14 2017-07-12 25.257 63,306,911 -274,615 13.89% 1,598,951,727
2017-07-13 2017-07-11 25.346 63,581,526 -39,712 13.95% 1,611,555,557
2017-07-12 2017-07-10 26.089 63,621,238 -60,577 13.96% 1,659,823,601
2017-07-11 2017-07-07 26.149 63,681,815 -784,336 13.98% 1,665,188,522
2017-07-10 2017-07-06 26.505 64,466,151 -49,135 14.15% 1,708,684,576
2017-07-07 2017-07-05 26.535 64,515,286 +531,058 14.16% 1,711,903,932
2017-07-06 2017-07-04 26.475 63,984,228 +22,884 14.04% 1,694,009,893
2017-07-05 2017-07-03 27.278 63,961,344 +12,789 14.04% 1,744,719,302
2017-07-04 2017-06-30 27.070 63,948,555 +125,192 14.04% 1,731,069,148
2017-07-03 2017-06-29 27.307 63,823,363 -171,635 14.01% 1,742,851,962
2017-06-30 2017-06-28 27.278 63,994,998 +174,327 14.05% 1,745,637,307
2017-06-29 2017-06-27 27.813 63,820,671 -101,634 14.01% 1,775,017,007
2017-06-28 2017-06-26 27.991 63,922,305 +63,269 14.03% 1,789,240,144
2017-06-27 2017-06-23 28.258 63,859,036 -111,731 14.02% 1,804,546,921
2017-06-26 2017-06-22 28.555 63,970,767 +146,731 14.04% 1,826,712,705
2017-06-23 2017-06-21 28.734 63,824,036 -198,558 14.01% 1,833,901,652
2017-06-21 2017-06-19 29.031 64,022,594 +4,712 14.05% 1,858,630,818
2017-06-20 2017-06-16 29.239 64,017,882 -135,962 14.05% 1,871,809,744
2017-06-16 2017-06-14 29.566 64,153,844 +220,096 14.08% 1,896,754,261
2017-06-15 2017-06-13 29.417 63,933,748 +186,313 14.03% 1,880,748,236
2017-06-14 2017-06-12 29.120 63,747,435 +24,231 13.99% 1,856,325,345
2017-06-13 2017-06-09 28.555 63,723,204 +109,711 13.99% 1,819,643,437
2017-06-12 2017-06-08 27.605 63,613,493 +2,019 13.96% 1,756,023,247
2017-06-09 2017-06-07 27.694 63,611,474 -673 13.96% 1,761,638,022
2017-06-08 2017-06-06 26.802 63,612,147 +11,443 13.96% 1,704,950,973
2017-06-07 2017-06-05 26.149 63,600,704 +41,730 13.96% 1,663,067,585
2017-06-06 2017-06-02 27.154 63,558,974 +4,712 13.95% 1,725,903,205
2017-06-05 2017-06-01 27.306 63,554,262 +1,124,318 13.95% 1,735,405,696
2017-06-02 2017-05-31 27.579 62,429,944 -125,387 13.98% 1,721,733,324
2017-06-01 2017-05-29 27.851 62,555,331 +660 14.00% 1,742,253,660
2017-05-31 2017-05-26 27.094 62,554,671 -31,017 14.00% 1,694,840,411
2017-05-29 2017-05-25 27.276 62,585,688 -112,848 14.01% 1,707,061,186
2017-05-26 2017-05-24 27.579 62,698,536 -46,855 14.04% 1,729,140,728
2017-05-25 2017-05-23 27.791 62,745,391 -95,690 14.05% 1,743,743,948
2017-05-24 2017-05-22 27.730 62,841,081 +11,879 14.07% 1,742,594,299
2017-05-23 2017-05-19 28.548 62,829,202 -50,815 14.06% 1,793,675,987
2017-05-22 2017-05-18 27.730 62,880,017 -37,616 14.08% 1,743,674,001
2017-05-19 2017-05-17 27.760 62,917,633 -72,592 14.08% 1,746,623,894
2017-05-18 2017-05-16 28.397 62,990,225 -46,195 14.10% 1,788,727,970
2017-05-17 2017-05-15 28.700 63,036,420 -660 14.11% 1,809,143,712
2017-05-16 2017-05-12 28.700 63,037,080 -660 14.11% 1,809,162,654
2017-05-15 2017-05-11 28.973 63,037,740 -34,317 14.11% 1,826,375,508
2017-05-12 2017-05-10 28.639 63,072,057 -63,353 14.12% 1,806,343,544
2017-05-11 2017-05-09 28.852 63,135,410 +73,252 14.13% 1,821,551,696
2017-05-10 2017-05-08 28.518 63,062,158 -40,915 14.12% 1,798,415,344
2017-05-09 2017-05-05 28.548 63,103,073 +195,999 14.13% 1,801,494,578
2017-05-08 2017-05-04 29.276 62,907,074 -63,353 14.08% 1,841,654,503
2017-05-05 2017-05-02 30.124 62,970,427 +6,599 14.10% 1,896,944,262
2017-05-04 2017-04-28 30.155 62,963,828 -3,300 14.09% 1,898,653,666
2017-05-02 2017-04-27 30.276 62,967,128 +660 14.10% 1,906,386,355
2017-04-28 2017-04-26 30.458 62,966,468 +89,091 14.10% 1,917,816,021
2017-04-27 2017-04-25 30.306 62,877,377 -24,418 14.08% 1,905,574,638
2017-04-26 2017-04-24 30.458 62,901,795 +7,920 14.08% 1,915,846,228
2017-04-25 2017-04-21 30.988 62,893,875 +3,959 14.08% 1,948,961,309
2017-04-24 2017-04-20 31.291 62,889,916 -6,599 14.08% 1,967,898,173
2017-04-21 2017-04-19 30.609 62,896,515 -1,320 14.08% 1,925,216,184
2017-04-20 2017-04-18 30.276 62,897,835 +1,980 14.08% 1,904,288,447
2017-04-19 2017-04-13 31.443 62,895,855 +73,912 14.08% 1,977,614,685
2017-04-18 2017-04-12 30.033 62,821,943 -660 14.06% 1,886,759,592
2017-04-13 2017-04-11 29.852 62,822,603 -1,980 14.06% 1,875,355,926
2017-04-12 2017-04-10 29.730 62,824,583 +11,219 14.06% 1,867,799,134
2017-04-11 2017-04-07 29.215 62,813,364 -60,053 14.06% 1,835,103,799
2017-04-10 2017-04-06 29.215 62,873,417 -1,980 14.07% 1,836,858,259
2017-04-07 2017-04-05 28.761 62,875,397 -46,195 14.07% 1,808,333,385
2017-04-06 2017-04-03 28.761 62,921,592 +659 14.09% 1,809,661,981
2017-04-05 2017-03-31 27.760 62,920,933 +169,603 14.09% 1,746,715,504
2017-04-03 2017-03-30 27.973 62,751,330 +134,626 14.05% 1,755,319,525
2017-03-31 2017-03-29 28.185 62,616,704 -17,159 14.02% 1,764,837,405
2017-03-30 2017-03-28 28.670 62,633,863 +11,879 14.02% 1,795,692,141
2017-03-29 2017-03-27 26.851 62,621,984 +27,057 14.02% 1,681,481,496
2017-03-28 2017-03-24 27.154 62,594,927 +2,640 14.01% 1,699,725,127
2017-03-27 2017-03-23 26.851 62,592,287 +27,057 14.01% 1,680,684,093
2017-03-24 2017-03-22 26.397 62,565,230 +129,347 14.01% 1,651,515,857
2017-03-23 2017-03-21 27.215 62,435,883 +63,353 13.98% 1,699,190,778
2017-03-22 2017-03-20 27.245 62,372,530 +73,252 13.96% 1,699,356,903
2017-03-21 2017-03-17 27.276 62,299,278 +83,812 13.95% 1,699,249,186
2017-03-20 2017-03-16 27.154 62,215,466 +120,767 13.93% 1,689,421,106
2017-03-17 2017-03-15 27.185 62,094,699 +98,330 13.90% 1,688,023,611
2017-03-16 2017-03-14 27.367 61,996,369 +166,302 13.88% 1,696,623,790
2017-03-15 2017-03-13 27.336 61,830,067 -27,057 13.84% 1,690,198,851
2017-03-14 2017-03-10 27.336 61,857,124 +540,483 13.85% 1,690,938,487
2017-03-13 2017-03-09 26.760 61,316,641 +361,643 13.73% 1,640,856,519
2017-03-10 2017-03-08 26.942 60,954,998 +11,218 13.64% 1,642,262,703
2017-03-09 2017-03-07 26.942 60,943,780 +126,707 13.64% 1,641,960,466
2017-03-08 2017-03-06 27.063 60,817,073 +65,993 13.61% 1,645,919,237
2017-03-07 2017-03-03 26.821 60,751,080 +9,239 13.60% 1,629,404,162
2017-03-06 2017-03-02 26.973 60,741,841 +18,478 13.60% 1,638,360,636
2017-03-03 2017-03-01 26.336 60,723,363 +124,727 13.59% 1,599,216,050
2017-03-02 2017-02-28 26.154 60,598,636 +450,073 13.57% 1,584,912,141
2017-03-01 2017-02-27 26.488 60,148,563 -4,619 13.46% 1,593,192,438
2017-02-28 2017-02-24 26.579 60,153,182 -39,596 13.47% 1,598,783,828
2017-02-27 2017-02-23 26.669 60,192,778 +1,152,239 13.47% 1,605,308,876
2017-02-24 2017-02-22 26.366 59,040,539 +148,484 13.22% 1,556,686,338
2017-02-23 2017-02-21 26.306 58,892,055 +38,936 13.18% 1,549,201,760
2017-02-22 2017-02-20 25.639 58,853,119 +83,812 13.17% 1,508,937,996
2017-02-21 2017-02-17 25.397 58,769,307 +192,040 13.16% 1,492,540,539
2017-02-20 2017-02-16 25.336 58,577,267 +185,440 13.11% 1,484,112,867
2017-02-17 2017-02-15 25.215 58,391,827 +454,692 13.07% 1,472,336,023
2017-02-16 2017-02-14 25.578 57,937,135 +36,297 12.97% 1,481,941,328
2017-02-15 2017-02-13 24.912 57,900,838 +43,555 12.96% 1,442,408,306
2017-02-14 2017-02-10 24.669 57,857,283 +301,589 12.95% 1,427,295,799
2017-02-13 2017-02-09 24.669 57,555,694 +18,478 12.88% 1,419,855,825
2017-02-10 2017-02-08 24.548 57,537,216 +67,313 12.88% 1,412,425,048
2017-02-09 2017-02-07 24.609 57,469,903 +18,478 12.86% 1,414,256,036
2017-02-08 2017-02-06 24.548 57,451,425 +151,784 12.86% 1,410,319,048
2017-02-07 2017-02-03 24.093 57,299,641 +17,158 12.83% 1,380,545,031
2017-02-06 2017-02-02 23.154 57,282,483 -479,925 12.82% 1,326,315,182
2017-02-03 2017-02-01 22.427 57,762,408 -339,864 12.93% 1,295,413,913
2017-02-02 2017-01-27 22.457 58,102,272 -660 13.01% 1,304,796,763
2017-02-01 2017-01-25 22.548 58,102,932 -9,899 13.01% 1,310,094,223
2017-01-26 2017-01-24 22.548 58,112,831 -13,199 13.01% 1,310,317,424
2017-01-25 2017-01-23 22.427 58,126,030 -5,939 13.01% 1,303,568,715
2017-01-24 2017-01-20 22.457 58,131,969 -3,960 13.01% 1,305,463,666
2017-01-23 2017-01-19 22.487 58,135,929 -6,599 13.01% 1,307,314,474
2017-01-20 2017-01-18 22.427 58,142,528 -37,616 13.02% 1,303,938,709
2017-01-19 2017-01-17 22.760 58,180,144 -1,980 13.02% 1,324,177,720
2017-01-18 2017-01-16 22.760 58,182,124 -57,665 13.02% 1,324,222,785
2017-01-17 2017-01-13 22.942 58,239,789 +4,619 13.04% 1,336,125,400
2017-01-16 2017-01-12 22.578 58,235,170 +660 13.04% 1,314,840,788
2017-01-13 2017-01-11 22.730 58,234,510 +28,377 13.04% 1,323,650,221
2017-01-12 2017-01-10 22.790 58,206,133 +2,640 13.03% 1,326,533,236
2017-01-11 2017-01-09 22.548 58,203,493 +592,618 13.03% 1,312,361,654
2017-01-10 2017-01-06 22.669 57,610,875 +458,652 12.90% 1,305,983,280
2017-01-09 2017-01-05 22.396 57,152,223 +401,238 12.79% 1,279,997,476
2017-01-06 2017-01-04 22.093 56,750,985 -16,629 12.70% 1,253,812,166
2016-12-30 2016-12-28 21.851 56,767,614 +6,599 12.71% 1,240,416,267
2016-12-29 2016-12-23 21.426 56,761,015 -660 12.71% 1,216,189,121
2016-12-28 2016-12-22 21.154 56,761,675 +1,980 12.71% 1,200,721,184
2016-12-23 2016-12-21 21.487 56,759,695 -1,320 12.71% 1,219,601,180
2016-12-22 2016-12-20 21.336 56,761,015 -5,939 12.71% 1,211,028,488
2016-12-21 2016-12-19 21.517 56,766,954 -1,980 12.71% 1,221,477,546
2016-12-20 2016-12-16 21.608 56,768,934 -18,478 12.71% 1,226,681,503
2016-12-19 2016-12-15 21.517 56,787,412 -11,219 12.71% 1,221,917,749
2016-12-16 2016-12-14 21.790 56,798,631 -1,320 12.71% 1,237,651,311
2016-12-14 2016-12-12 22.245 56,799,951 +109,178 12.71% 1,263,500,938
2016-12-12 2016-12-08 22.790 56,690,773 +27,718 12.69% 1,291,997,779
2016-12-09 2016-12-07 23.002 56,663,055 -1,980 12.68% 1,303,386,773
2016-12-08 2016-12-06 22.730 56,665,035 -44,216 12.68% 1,287,976,599
2016-12-07 2016-12-05 22.396 56,709,251 -17,818 12.69% 1,270,076,549
2016-12-06 2016-12-02 22.518 56,727,069 +149,460 12.70% 1,277,352,335
2016-12-05 2016-12-01 21.851 56,577,609 -10,559 12.67% 1,236,264,511
2016-12-02 2016-11-30 21.942 56,588,168 +24,128 12.67% 1,241,640,151
2016-12-01 2016-11-29 21.820 56,564,040 +54,114 12.66% 1,234,253,777
2016-11-30 2016-11-28 21.699 56,509,926 +17,818 12.65% 1,226,222,578
2016-11-29 2016-11-25 21.578 56,492,108 +233,616 12.65% 1,218,987,696
2016-11-28 2016-11-24 20.911 56,258,492 -3,300 12.59% 1,176,437,136
2016-11-25 2016-11-23 20.699 56,261,792 -71,932 12.59% 1,164,570,573
2016-11-24 2016-11-22 20.457 56,333,724 -261,993 12.61% 1,152,401,413
2016-11-23 2016-11-21 20.214 56,595,717 -39,596 12.67% 1,144,039,311
2016-11-22 2016-11-18 20.669 56,635,313 -43,555 12.68% 1,170,585,735
2016-11-21 2016-11-17 20.881 56,678,868 -40,916 12.69% 1,183,510,015
2016-11-18 2016-11-16 20.881 56,719,784 -20,458 12.70% 1,184,364,381
2016-11-17 2016-11-15 20.851 56,740,242 -68,632 12.70% 1,183,071,983
2016-11-16 2016-11-14 21.063 56,808,874 -19,798 12.72% 1,196,554,635
2016-11-15 2016-11-11 21.851 56,828,672 -47,515 12.72% 1,241,750,432
2016-11-14 2016-11-10 22.457 56,876,187 -82,492 12.73% 1,277,262,698
2016-11-11 2016-11-09 22.033 56,958,679 -13,198 12.75% 1,254,948,393
2016-11-10 2016-11-08 22.427 56,971,877 -61,374 12.75% 1,277,684,997
2016-11-09 2016-11-07 22.578 57,033,251 -168,942 12.77% 1,287,703,714
2016-11-08 2016-11-04 22.275 57,202,193 +1,320 12.80% 1,274,182,293
2016-11-07 2016-11-03 22.275 57,200,873 +660 12.80% 1,274,152,890
2016-11-04 2016-11-02 21.911 57,200,213 -1,980 12.80% 1,253,335,933
2016-11-03 2016-11-01 21.487 57,202,193 -21,778 12.80% 1,229,109,178
2016-11-02 2016-10-31 20.760 57,223,971 -660 12.81% 1,187,955,332
2016-11-01 2016-10-28 20.578 57,224,631 +1,320 12.81% 1,177,563,465
2016-10-27 2016-10-25 21.426 57,223,311 +3,300 12.81% 1,226,094,500
2016-10-26 2016-10-24 20.517 57,220,011 -3,960 12.81% 1,174,000,152
2016-10-25 2016-10-20 20.396 57,223,971 +1,320 12.81% 1,167,144,435
2016-10-24 2016-10-19 20.669 57,222,651 -1,320 12.81% 1,182,725,325
2016-10-20 2016-10-18 20.639 57,223,971 -21,118 12.81% 1,181,018,366
2016-10-19 2016-10-17 20.911 57,245,089 -660 12.81% 1,197,068,143
2016-10-18 2016-10-14 20.911 57,245,749 -660 12.81% 1,197,081,944
2016-10-12 2016-10-07 21.426 57,246,409 -660 12.81% 1,226,589,409
2016-10-11 2016-10-06 21.730 57,247,069 +11,219 12.81% 1,243,952,964
2016-10-07 2016-10-05 21.730 57,235,850 +36,956 12.81% 1,243,709,180
2016-10-06 2016-10-04 21.730 57,198,894 +25,738 12.80% 1,242,906,143
2016-10-05 2016-10-03 21.487 57,173,156 +21,088 12.80% 1,228,485,257
2016-10-04 2016-09-30 20.760 57,152,068 -3,300 12.79% 1,186,462,643
2016-09-28 2016-09-26 20.760 57,155,368 +660 12.79% 1,186,531,151
2016-09-23 2016-09-21 21.608 57,154,708 +1,980 12.79% 1,235,017,432
2016-09-21 2016-09-19 21.790 57,152,728 +660 12.79% 1,245,367,141
2016-09-19 2016-09-14 21.396 57,152,068 -2,640 12.79% 1,222,835,951
2016-09-14 2016-09-12 21.699 57,154,708 +184,225 12.79% 1,240,213,859
2016-09-13 2016-09-09 22.276 56,970,483 -2,640 12.75% 1,269,058,938
2016-09-12 2016-09-08 22.093 56,973,123 +308,473 12.75% 1,258,700,911
2016-09-09 2016-09-07 22.032 56,664,650 -160,309 12.75% 1,248,432,372
2016-09-07 2016-09-05 21.941 56,824,959 -40,181 12.79% 1,246,769,419
2016-09-06 2016-09-02 22.245 56,865,140 -1,340,861 12.80% 1,264,979,497
2016-09-05 2016-09-01 22.398 58,206,001 +4,594 13.10% 1,303,675,834
2016-09-02 2016-08-31 22.489 58,201,407 +1,969 13.10% 1,308,893,645
2016-08-31 2016-08-29 22.977 58,199,438 +2,625 13.10% 1,337,225,502
2016-08-30 2016-08-26 23.038 58,196,813 +9,189 13.10% 1,340,712,046
2016-08-29 2016-08-25 22.672 58,187,624 +234,962 13.10% 1,319,222,571
2016-08-26 2016-08-24 22.794 57,952,662 +70,227 13.04% 1,320,959,496
2016-08-25 2016-08-23 22.763 57,882,435 +49,880 13.03% 1,317,594,909
2016-08-24 2016-08-22 22.367 57,832,555 +160,798 13.02% 1,293,549,204
2016-08-19 2016-08-17 22.520 57,671,757 +6,563 12.98% 1,298,739,755
2016-08-18 2016-08-16 22.398 57,665,194 +1,969 12.98% 1,291,563,045
2016-08-17 2016-08-15 22.702 57,663,225 +1,343 12.98% 1,309,090,630
2016-08-16 2016-08-12 22.824 57,661,882 +3,937 12.98% 1,316,088,652
2016-08-08 2016-08-04 22.916 57,657,945 +657 12.98% 1,321,269,816
2016-08-05 2016-08-03 23.129 57,657,288 +41,348 12.98% 1,333,553,675
2016-08-04 2016-08-01 23.068 57,615,940 -1,969 12.97% 1,329,085,882
2016-08-03 2016-07-29 23.129 57,617,909 -28,156 12.97% 1,332,642,879
2016-08-01 2016-07-28 23.373 57,646,065 -656 12.98% 1,347,347,264
2016-07-29 2016-07-27 23.342 57,646,721 -1,969 12.98% 1,345,605,931
2016-07-28 2016-07-26 23.220 57,648,690 -2,626 12.98% 1,338,624,989
2016-07-27 2016-07-25 22.733 57,651,316 -9,844 12.98% 1,310,577,074
2016-07-26 2016-07-22 22.550 57,661,160 -315,034 12.98% 1,300,258,222
2016-07-25 2016-07-21 22.093 57,976,194 -93,197 13.05% 1,280,861,647
2016-07-22 2016-07-20 22.154 58,069,391 -160,142 13.07% 1,286,459,730
2016-07-21 2016-07-19 22.398 58,229,533 -39,380 13.11% 1,304,202,895
2016-07-20 2016-07-18 22.824 58,268,913 +149,739 13.12% 1,329,943,673
2016-07-19 2016-07-15 23.982 58,119,174 +148,328 13.08% 1,393,826,379
2016-07-18 2016-07-14 24.196 57,970,846 +51,193 13.05% 1,402,634,944
2016-07-15 2016-07-13 24.317 57,919,653 +52,506 13.04% 1,408,456,234
2016-07-14 2016-07-12 24.043 57,867,147 +150,953 13.03% 1,391,308,979
2016-07-13 2016-07-11 22.885 57,716,194 +57,100 12.99% 1,320,845,848
2016-07-12 2016-07-08 22.794 57,659,094 +50,537 12.98% 1,314,267,975
2016-07-11 2016-07-07 23.159 57,608,557 +124,044 12.97% 1,334,182,079
2016-07-08 2016-07-06 23.038 57,484,513 +82,697 12.94% 1,324,302,399
2016-07-07 2016-07-05 22.641 57,401,816 +35,441 12.92% 1,299,657,627
2016-07-06 2016-07-04 21.636 57,366,375 +84,009 12.91% 1,241,167,142
2016-07-05 2016-06-30 20.874 57,282,366 +12,470 12.89% 1,195,710,473
2016-07-04 2016-06-29 20.051 57,269,896 -5,907 12.89% 1,148,330,240
2016-06-29 2016-06-27 19.594 57,275,803 -67,888 12.89% 1,122,268,242
2016-06-28 2016-06-24 19.137 57,343,691 +7,876 12.91% 1,097,386,974
2016-06-27 2016-06-23 20.021 57,335,815 -656 12.91% 1,147,904,804
2016-06-24 2016-06-22 20.265 57,336,471 +32,159 12.91% 1,161,895,629
2016-06-23 2016-06-21 20.204 57,304,312 -57,853 12.90% 1,157,751,480
2016-06-22 2016-06-20 19.929 57,362,165 -76,133 12.91% 1,143,188,367
2016-06-21 2016-06-17 19.503 57,438,298 -142,421 12.93% 1,120,201,243
2016-06-20 2016-06-16 19.472 57,580,719 -7,876 12.96% 1,121,224,181
2016-06-17 2016-06-15 19.594 57,588,595 +73,410 12.96% 1,128,397,122
2016-06-16 2016-06-14 19.807 57,515,185 -9,189 12.95% 1,139,227,320
2016-06-15 2016-06-13 20.051 57,524,374 +26,253 12.95% 1,153,432,830
2016-06-14 2016-06-10 21.514 57,498,121 +218,352 12.94% 1,237,009,022
2016-06-13 2016-06-08 22.882 57,279,769 +1,312 12.89% 1,310,671,164
2016-06-10 2016-06-07 22.345 57,278,457 +1,820,338 12.89% 1,279,908,868
2016-06-07 2016-06-03 21.462 55,458,119 +37,388 12.93% 1,190,223,520
2016-06-06 2016-06-02 21.525 55,420,731 -56,398 12.92% 1,192,919,409
2016-06-03 2016-06-01 20.957 55,477,129 +84,280 12.93% 1,162,616,648
2016-06-02 2016-05-31 20.957 55,392,849 -24,080 12.91% 1,160,850,418
2016-06-01 2016-05-30 20.704 55,416,929 -44,358 12.92% 1,147,362,826
2016-05-31 2016-05-27 20.673 55,461,287 +5,703 12.93% 1,146,530,794
2016-05-30 2016-05-26 20.767 55,455,584 +2,240,277 12.93% 1,151,663,644
2016-05-27 2016-05-25 20.420 53,215,307 +3,802 12.41% 1,086,664,133
2016-05-26 2016-05-24 20.452 53,211,505 +3,169 12.40% 1,088,265,919
2016-05-23 2016-05-19 19.726 53,208,336 +2,535 12.40% 1,049,576,685
2016-05-20 2016-05-18 19.852 53,205,801 +4,435 12.40% 1,056,243,651
2016-05-19 2016-05-17 20.136 53,201,366 +634 12.40% 1,071,267,532
2016-05-18 2016-05-16 20.041 53,200,732 +7,604 12.40% 1,066,217,517
2016-05-17 2016-05-13 20.420 53,193,128 +25,348 12.40% 1,086,211,235
2016-05-16 2016-05-12 20.578 53,167,780 +12,674 12.39% 1,094,083,839
2016-05-13 2016-05-11 20.704 53,155,106 +55,131 12.39% 1,100,533,605
2016-05-11 2016-05-09 20.546 53,099,975 +25,981 12.38% 1,091,012,648
2016-05-10 2016-05-06 20.389 53,073,994 +31,684 12.37% 1,082,103,419
2016-05-05 2016-05-03 19.915 53,042,310 -26,613 12.37% 1,056,346,187
2016-04-27 2016-04-25 19.221 53,068,923 +7,604 12.37% 1,020,027,891
2016-04-26 2016-04-22 19.095 53,061,319 -25,348 12.37% 1,013,183,005
2016-04-21 2016-04-19 18.937 53,086,667 +89,350 12.38% 1,005,289,601
2016-04-20 2016-04-18 19.315 52,997,317 +27,566 12.35% 1,023,669,553
2016-04-19 2016-04-15 18.747 52,969,751 +25,981 12.35% 993,044,834
2016-04-18 2016-04-14 18.590 52,943,770 +52,596 12.34% 984,202,895
2016-04-15 2016-04-13 18.463 52,891,174 +52,596 12.33% 976,547,906
2016-04-14 2016-04-12 18.337 52,838,578 +55,131 12.32% 968,906,198
2016-04-13 2016-04-11 18.463 52,783,447 +61,468 12.31% 974,558,906
2016-04-12 2016-04-08 18.306 52,721,979 -31,685 12.29% 965,104,138
2016-04-11 2016-04-07 18.274 52,753,664 -633 12.30% 964,019,176
2016-04-08 2016-04-06 18.148 52,754,297 -634 12.30% 957,370,773
2016-04-07 2016-04-05 18.148 52,754,931 +3,168 12.30% 957,382,279
2016-04-06 2016-04-01 18.274 52,751,763 -633 12.30% 963,984,437
2016-04-05 2016-03-31 18.463 52,752,396 -634 12.30% 973,985,601
2016-04-01 2016-03-30 18.653 52,753,030 -1,901 12.30% 983,987,022
2016-03-31 2016-03-29 18.463 52,754,931 -305,073 12.30% 974,032,405
2016-03-30 2016-03-24 18.621 53,060,004 -201,513 12.37% 988,038,278
2016-03-29 2016-03-23 19.189 53,261,517 -62,735 12.42% 1,022,048,703
2016-03-24 2016-03-22 18.621 53,324,252 -9,506 12.43% 992,958,880
2016-03-23 2016-03-21 18.779 53,333,758 -41,189 12.43% 1,001,552,299
2016-03-22 2016-03-18 18.747 53,374,947 -5,703 12.44% 1,000,641,204
2016-03-21 2016-03-17 18.653 53,380,650 -17,110 12.44% 995,693,837
2016-03-18 2016-03-16 18.621 53,397,760 -14,575 12.45% 994,327,683
2016-03-17 2016-03-15 18.779 53,412,335 +4,436 12.45% 1,003,027,893
2016-03-16 2016-03-14 19.063 53,407,899 -634 12.45% 1,018,115,180
2016-03-15 2016-03-11 19.158 53,408,533 -1,267 12.45% 1,023,184,189
2016-03-14 2016-03-10 19.063 53,409,800 +19,644 12.45% 1,018,151,418
2016-03-11 2016-03-09 19.095 53,390,156 +43,091 12.45% 1,019,462,006
2016-03-10 2016-03-08 19.536 53,347,065 +79,845 12.44% 1,042,211,018
2016-03-09 2016-03-07 18.716 53,267,220 -143,119 12.42% 996,940,422
2016-03-08 2016-03-04 18.242 53,410,339 -352,331 12.45% 974,333,541
2016-03-07 2016-03-03 17.737 53,762,670 +52,596 12.53% 953,611,818
2016-03-04 2016-03-02 17.548 53,710,074 +93,786 12.52% 942,507,951
2016-03-03 2016-03-01 17.359 53,616,288 -586,161 12.50% 930,708,999
2016-03-02 2016-02-29 17.296 54,202,449 -15,843 12.64% 937,462,595
2016-02-29 2016-02-25 17.296 54,218,292 +654,600 12.64% 937,736,609
2016-02-26 2016-02-24 17.453 53,563,692 -26,615 12.49% 934,867,615
2016-02-25 2016-02-23 18.021 53,590,307 -27,882 12.49% 965,776,944
2016-02-24 2016-02-22 17.832 53,618,189 -5,070 12.50% 956,125,870
2016-02-23 2016-02-19 17.990 53,623,259 -23,446 12.50% 964,678,370
2016-02-22 2016-02-18 17.990 53,646,705 +103,291 12.51% 965,100,162
2016-02-19 2016-02-17 17.990 53,543,414 +148,283 12.48% 963,241,965
2016-02-18 2016-02-16 18.274 53,395,131 +253,475 12.45% 975,741,328
2016-02-17 2016-02-15 18.811 53,141,656 +23,447 12.39% 999,622,042
2016-02-16 2016-02-12 18.747 53,118,209 +92,518 12.38% 995,828,035
2016-02-15 2016-02-11 17.674 53,025,691 -44,992 12.36% 937,192,585
2016-02-11 2016-02-04 17.548 53,070,683 -14,574 12.37% 931,287,875
2016-02-05 2016-02-03 17.737 53,085,257 -1,268 12.38% 941,596,250
2016-02-04 2016-02-02 18.116 53,086,525 -1,267 12.38% 961,724,479
2016-02-03 2016-02-01 18.337 53,087,792 +6,337 12.38% 973,476,059
2016-02-02 2016-01-29 18.306 53,081,455 +9,505 12.37% 971,684,539
2016-01-29 2016-01-27 18.021 53,071,950 -115,331 12.37% 956,435,381
2016-01-28 2016-01-26 18.211 53,187,281 -9,506 12.40% 968,585,766
2016-01-27 2016-01-25 18.337 53,196,787 -6,970 12.40% 975,474,711
2016-01-26 2016-01-22 17.706 53,203,757 +39,289 12.40% 942,018,957
2016-01-25 2016-01-21 17.895 53,164,468 +43,993 12.39% 951,390,940
2016-01-22 2016-01-20 18.148 53,120,475 +27,883 12.38% 964,016,073
2016-01-21 2016-01-19 18.179 53,092,592 +10,772 12.38% 965,185,729
2016-01-20 2016-01-18 18.116 53,081,820 -6,558 12.37% 961,639,242
2016-01-19 2016-01-15 18.684 53,088,378 -633 12.38% 991,917,708
2016-01-18 2016-01-14 19.063 53,089,011 -634 12.38% 1,012,036,215
2016-01-15 2016-01-13 19.252 53,089,645 +17,743 12.38% 1,022,101,761
2016-01-14 2016-01-12 19.379 53,071,902 +12,040 12.37% 1,028,460,233
2016-01-13 2016-01-11 19.379 53,059,862 +5,703 12.37% 1,028,226,914
2016-01-12 2016-01-08 19.631 53,054,159 +1,268 12.37% 1,041,512,051
2016-01-11 2016-01-07 19.631 53,052,891 +34,853 12.37% 1,041,487,159
2016-01-08 2016-01-06 19.726 53,018,038 -88,717 12.36% 1,045,822,906
2016-01-07 2016-01-05 19.947 53,106,755 -3,168 12.38% 1,059,305,736
2016-01-06 2016-01-04 20.041 53,109,923 -56,398 12.38% 1,064,397,577
2016-01-05 2015-12-31 20.136 53,166,321 +35,486 12.39% 1,070,561,862
2016-01-04 2015-12-29 20.041 53,130,835 +26,615 12.39% 1,064,816,683
2015-12-30 2015-12-28 20.010 53,104,220 -84,914 12.38% 1,062,607,244
2015-12-29 2015-12-24 19.694 53,189,134 -634 12.40% 1,047,519,194
2015-12-28 2015-12-22 19.978 53,189,768 +8,238 12.40% 1,062,640,310
2015-12-23 2015-12-21 19.820 53,181,530 +9,505 12.40% 1,054,083,346
2015-12-22 2015-12-18 19.568 53,172,025 +29,784 12.40% 1,040,469,538
2015-12-21 2015-12-17 19.663 53,142,241 +19,644 12.39% 1,044,918,435
2015-12-18 2015-12-16 19.694 53,122,597 +80,479 12.38% 1,046,208,799
2015-12-17 2015-12-15 20.073 53,042,118 +24,713 12.37% 1,064,712,746
2015-12-16 2015-12-14 20.168 53,017,405 +5,070 12.36% 1,069,236,573
2015-12-14 2015-12-10 20.483 53,012,335 -71,607 12.36% 1,085,865,690
2015-12-10 2015-12-08 20.767 53,083,942 -93,152 12.38% 1,102,411,005
2015-12-09 2015-12-07 20.862 53,177,094 -3,168 12.40% 1,109,380,532
2015-12-08 2015-12-04 20.957 53,180,262 -40,557 12.40% 1,114,481,932
2015-12-07 2015-12-03 20.830 53,220,819 -5,513 12.41% 1,108,613,006
2015-12-04 2015-12-02 20.894 53,226,332 -54,497 12.41% 1,112,087,625
2015-12-03 2015-12-01 20.925 53,280,829 -22,813 12.42% 1,114,907,873
2015-12-02 2015-11-30 20.988 53,303,642 -114,063 12.43% 1,118,749,899
2015-12-01 2015-11-27 21.462 53,417,705 -128,005 12.45% 1,146,432,841
2015-11-30 2015-11-26 21.714 53,545,710 -145,749 12.48% 1,162,699,806
2015-11-27 2015-11-25 21.714 53,691,459 -11,406 12.52% 1,165,864,622
2015-11-26 2015-11-24 21.904 53,702,865 -9,505 12.52% 1,176,281,878
2015-11-25 2015-11-23 22.314 53,712,370 -634 12.52% 1,198,528,069
2015-11-24 2015-11-20 22.535 53,713,004 -40,556 12.52% 1,210,408,971
2015-11-23 2015-11-19 22.850 53,753,560 -135,609 12.53% 1,228,288,197
2015-11-20 2015-11-18 22.219 53,889,169 -71,607 12.56% 1,197,370,698
2015-11-19 2015-11-17 22.282 53,960,776 -89,984 12.58% 1,202,367,885
2015-11-18 2015-11-16 22.409 54,050,760 -23,446 12.60% 1,211,196,574
2015-11-17 2015-11-13 22.850 54,074,206 -11,470 12.61% 1,235,615,073
2015-11-16 2015-11-12 23.292 54,085,676 +83,013 12.61% 1,259,775,344
2015-11-13 2015-11-11 23.229 54,002,663 +12,674 12.59% 1,254,433,002
2015-11-11 2015-11-09 24.081 53,989,989 +13,307 12.59% 1,300,146,398
2015-11-09 2015-11-05 23.892 53,976,682 +1,901 12.58% 1,289,604,513
2015-11-06 2015-11-04 23.860 53,974,781 +34,853 12.58% 1,287,855,582
2015-11-05 2015-11-03 23.703 53,939,928 -633 12.57% 1,278,511,915
2015-11-04 2015-11-02 23.671 53,940,561 -1,268 12.57% 1,276,824,486
2015-11-03 2015-10-30 23.860 53,941,829 -633 12.58% 1,287,069,337
2015-11-02 2015-10-29 23.860 53,942,462 -10,139 12.58% 1,287,084,440
2015-10-30 2015-10-28 23.797 53,952,601 -34,220 12.58% 1,283,920,735
2015-10-29 2015-10-27 23.766 53,986,821 -59,566 12.59% 1,283,031,182
2015-10-28 2015-10-26 23.671 54,046,387 +1,901 12.60% 1,279,329,488
2015-10-27 2015-10-23 23.923 54,044,486 +4,879 12.60% 1,292,930,191
2015-10-22 2015-10-19 24.176 54,039,607 -83,330 12.60% 1,306,457,938
2015-10-20 2015-10-16 24.523 54,122,937 +3,169 12.62% 1,327,262,593
2015-10-19 2015-10-15 24.586 54,119,768 +30,417 12.62% 1,330,601,057
2015-10-16 2015-10-14 24.649 54,089,351 +55,131 12.61% 1,333,267,475
2015-10-15 2015-10-13 24.586 54,034,220 +6,970 12.60% 1,328,497,754
2015-10-14 2015-10-12 24.649 54,027,250 +30,417 12.60% 1,331,736,726
2015-10-13 2015-10-09 24.712 53,996,833 +64,003 12.59% 1,334,395,384
2015-10-12 2015-10-08 24.555 53,932,830 -634 12.57% 1,324,302,768
2015-10-09 2015-10-07 24.555 53,933,464 -2,535 12.57% 1,324,318,335
2015-10-08 2015-10-06 24.302 53,935,999 +133,075 12.57% 1,310,762,272
2015-10-07 2015-10-05 24.144 53,802,924 +111,529 12.54% 1,299,037,817
2015-10-06 2015-10-02 24.492 53,691,395 -26,615 12.52% 1,314,985,274
2015-10-05 2015-09-30 24.460 53,718,010 -634 12.52% 1,313,941,708
2015-10-02 2015-09-29 24.618 53,718,644 -634 12.52% 1,322,434,359
2015-09-30 2015-09-25 25.091 53,719,278 -5,069 12.52% 1,347,881,697
2015-09-29 2015-09-24 25.249 53,724,347 -1,267 12.52% 1,356,486,927
2015-09-25 2015-09-23 25.249 53,725,614 -2,535 12.52% 1,356,518,918
2015-09-22 2015-09-18 25.123 53,728,149 -1,268 12.53% 1,349,800,009
2015-09-21 2015-09-17 24.997 53,729,417 -1,267 12.53% 1,343,048,790
2015-09-18 2015-09-16 24.712 53,730,684 +61,468 12.53% 1,327,818,183
2015-09-17 2015-09-15 24.523 53,669,216 +57,032 12.51% 1,316,135,945
2015-09-16 2015-09-14 24.555 53,612,184 -48,794 12.50% 1,316,429,412
2015-09-15 2015-09-11 25.028 53,660,978 +10,772 12.51% 1,343,031,662
2015-09-14 2015-09-10 24.460 53,650,206 +216,471 12.51% 1,312,283,223
2015-09-11 2015-09-09 24.461 53,433,735 +223,058 12.46% 1,307,067,915
2015-09-10 2015-09-08 23.253 53,210,677 +408,252 12.40% 1,237,292,680
2015-09-09 2015-09-07 23.316 52,802,425 -6,288 12.41% 1,231,158,946
2015-09-08 2015-09-04 22.966 52,808,713 -628 12.41% 1,212,827,576
2015-09-07 2015-09-02 23.285 52,809,341 -148,261 12.41% 1,229,640,365
2015-09-04 2015-09-01 23.698 52,957,602 +3,144 12.44% 1,254,991,737
2015-09-02 2015-08-31 24.271 52,954,458 -7,545 12.44% 1,285,237,378
2015-09-01 2015-08-28 24.175 52,962,003 -5,030 12.44% 1,280,366,422
2015-08-31 2015-08-27 23.698 52,967,033 +18,862 12.44% 1,255,215,233
2015-08-28 2015-08-26 22.298 52,948,171 -15,850 12.44% 1,180,661,123
2015-08-27 2015-08-25 21.535 52,964,021 +150,775 12.44% 1,140,580,388
2015-08-26 2015-08-24 22.076 52,813,246 +66,779 12.41% 1,165,892,781
2015-08-25 2015-08-21 23.475 52,746,467 -15,719 12.39% 1,238,243,393
2015-08-24 2015-08-20 24.048 52,762,186 +2,515 12.40% 1,268,822,461
2015-08-21 2015-08-19 24.525 52,759,671 -2,515 12.40% 1,293,935,830
2015-08-20 2015-08-18 25.002 52,762,186 +1,887 12.40% 1,319,172,559
2015-08-19 2015-08-17 25.829 52,760,299 -10,060 12.40% 1,362,760,571
2015-08-18 2015-08-14 24.589 52,770,359 +91,167 12.40% 1,297,555,147
2015-08-17 2015-08-13 24.843 52,679,192 -1,886 12.38% 1,308,719,041
2015-08-13 2015-08-11 25.289 52,681,078 -1,886 12.38% 1,332,226,487
2015-08-06 2015-08-04 24.207 52,682,964 -3,144 12.38% 1,275,296,418
2015-08-05 2015-08-03 24.016 52,686,108 +62,875 12.38% 1,265,317,025
2015-08-04 2015-07-31 23.921 52,623,233 +37,096 12.36% 1,258,785,260
2015-07-31 2015-07-29 24.080 52,586,137 +175,419 12.36% 1,266,261,580
2015-07-29 2015-07-27 23.857 52,410,718 +61,617 12.31% 1,250,367,437
2015-07-27 2015-07-23 23.984 52,349,101 -25,149 12.30% 1,255,558,220
2015-07-23 2015-07-21 23.857 52,374,250 +47,156 12.31% 1,249,497,416
2015-07-21 2015-07-17 24.175 52,327,094 +9,431 12.29% 1,265,017,377
2015-07-20 2015-07-16 23.889 52,317,663 +2,515 12.29% 1,249,811,611
2015-07-17 2015-07-15 23.889 52,315,148 -50,928 12.29% 1,249,751,531
2015-07-16 2015-07-14 24.016 52,366,076 +12,575 12.30% 1,257,631,091
2015-07-15 2015-07-13 24.175 52,353,501 -26,088 12.30% 1,265,655,771
2015-07-14 2015-07-10 23.889 52,379,589 -31,437 12.31% 1,251,290,956
2015-07-13 2015-07-09 23.539 52,411,026 +40,868 12.31% 1,233,703,121
2015-07-10 2015-07-08 23.221 52,370,158 -66,647 12.30% 1,216,082,465
2015-07-09 2015-07-07 24.302 52,436,805 +14,462 12.32% 1,274,341,606
2015-07-08 2015-07-06 24.430 52,422,343 +42,754 12.32% 1,280,660,250
2015-07-07 2015-07-03 24.970 52,379,589 +269,731 12.31% 1,307,940,613
2015-07-06 2015-07-02 25.448 52,109,858 +1,258 12.24% 1,326,069,111
2015-07-03 2015-06-30 24.748 52,108,600 +65,389 12.24% 1,289,571,078
2015-07-02 2015-06-29 24.398 52,043,211 +51,557 12.23% 1,269,742,716
2015-06-30 2015-06-26 25.161 51,991,654 -34,581 12.22% 1,308,176,669
2015-06-23 2015-06-19 26.116 52,026,235 +34,890 12.22% 1,358,694,563
2015-06-22 2015-06-18 24.621 51,991,345 -69,161 12.22% 1,280,054,013
2015-06-19 2015-06-17 24.016 52,060,506 -14,461 12.23% 1,250,292,479
2015-06-18 2015-06-16 23.889 52,074,967 -14,462 12.24% 1,244,013,870
2015-06-17 2015-06-15 23.921 52,089,429 -8,802 12.24% 1,246,016,288
2015-06-16 2015-06-12 24.239 52,098,231 -141,467 12.24% 1,262,799,003
2015-06-15 2015-06-11 24.207 52,239,698 -20,749 12.27% 1,264,566,278
2015-06-11 2015-06-09 25.384 52,260,447 -62,874 12.28% 1,326,576,481
2015-06-10 2015-06-08 25.766 52,323,321 -15,719 12.29% 1,348,144,990
2015-06-09 2015-06-05 25.702 52,339,040 -7,545 12.30% 1,345,220,247
2015-06-08 2015-06-04 25.893 52,346,585 -101,856 12.30% 1,355,404,869
2015-06-05 2015-06-03 27.046 52,448,441 -110,030 12.32% 1,418,519,880
2015-06-04 2015-06-02 27.341 52,558,471 +1,391,227 12.35% 1,437,002,976
2015-06-03 2015-06-01 27.833 51,167,244 -76,869 12.39% 1,424,126,638
2015-06-02 2015-05-29 27.767 51,244,113 -107,983 12.41% 1,422,906,243
2015-06-01 2015-05-28 28.161 51,352,096 -121,871 12.43% 1,446,106,349
2015-05-29 2015-05-27 28.685 51,473,967 -86,630 12.46% 1,476,537,860
2015-05-28 2015-05-26 28.718 51,560,597 -122,015 12.49% 1,480,713,165
2015-05-27 2015-05-22 28.718 51,682,612 -425,220 12.51% 1,484,217,182
2015-05-26 2015-05-21 28.652 52,107,832 -18,302 12.62% 1,493,012,113
2015-05-22 2015-05-20 28.783 52,126,134 -59,787 12.62% 1,500,371,916
2015-05-21 2015-05-19 28.816 52,185,921 -25,623 12.64% 1,503,803,606
2015-05-20 2015-05-18 28.652 52,211,544 -32,944 12.64% 1,495,983,706
2015-05-18 2015-05-14 28.947 52,244,488 -535,033 12.65% 1,512,342,216
2015-05-15 2015-05-13 29.079 52,779,521 -101,272 12.78% 1,534,751,119
2015-05-14 2015-05-12 29.111 52,880,793 -81,750 12.80% 1,539,429,552
2015-05-13 2015-05-11 29.374 52,962,543 -423,085 12.82% 1,555,699,577
2015-05-12 2015-05-08 29.374 53,385,628 -128,725 12.93% 1,568,127,099
2015-05-06 2015-05-04 29.341 53,514,353 +7,321 12.96% 1,570,153,851
2015-05-05 2015-04-30 29.275 53,507,032 +29,894 12.96% 1,566,430,804
2015-05-04 2015-04-29 29.603 53,477,138 +35,994 12.95% 1,583,087,068
2015-04-30 2015-04-28 29.308 53,441,144 +21,352 12.94% 1,566,253,879
2015-04-29 2015-04-27 29.570 53,419,792 +110,423 12.94% 1,579,638,189
2015-04-28 2015-04-24 28.816 53,309,369 -87,850 12.91% 1,536,177,187
2015-04-27 2015-04-23 28.193 53,397,219 -2,208 12.93% 1,505,448,782
2015-04-24 2015-04-22 27.833 53,399,427 -64,406 12.93% 1,486,254,496
2015-04-23 2015-04-21 27.997 53,463,833 -129,276 12.95% 1,496,810,623
2015-04-22 2015-04-20 27.866 53,593,109 -122,014 12.98% 1,493,402,149
2015-04-21 2015-04-17 28.521 53,715,123 -93,341 13.01% 1,532,021,011
2015-04-20 2015-04-16 29.013 53,808,464 -7,321 13.03% 1,561,143,266
2015-04-17 2015-04-15 29.046 53,815,785 +18,912 13.03% 1,563,119,914
2015-04-16 2015-04-14 29.144 53,796,873 -12,201 13.03% 1,567,861,472
2015-04-15 2015-04-13 28.488 53,809,074 -112,864 13.03% 1,532,936,585
2015-04-14 2015-04-10 28.226 53,921,938 -40,264 13.06% 1,522,010,115
2015-04-13 2015-04-09 28.980 53,962,202 -51,857 13.07% 1,563,834,618
2015-04-10 2015-04-08 28.751 54,014,059 +53,077 13.08% 1,552,942,238
2015-04-09 2015-04-02 27.997 53,960,982 -4,881 13.07% 1,510,729,152
2015-04-08 2015-04-01 27.505 53,965,863 +11,591 13.07% 1,484,328,348
2015-04-02 2015-03-31 27.538 53,954,272 +22,573 13.06% 1,485,778,322
2015-04-01 2015-03-30 27.341 53,931,699 +108,648 13.06% 1,474,548,450
2015-03-31 2015-03-27 27.308 53,823,051 -112,368 13.03% 1,469,813,420
2015-03-30 2015-03-26 27.210 53,935,419 +34,774 13.06% 1,467,577,496
2015-03-27 2015-03-25 28.062 53,900,645 -10,981 13.05% 1,512,573,966
2015-03-26 2015-03-24 28.357 53,911,626 -3,051 13.05% 1,528,788,589
2015-03-25 2015-03-23 28.521 53,914,677 -610 13.06% 1,537,712,535
2015-03-24 2015-03-20 28.488 53,915,287 +85,410 13.06% 1,535,962,428
2015-03-23 2015-03-19 28.882 53,829,877 +416,070 13.03% 1,554,705,698
2015-03-20 2015-03-18 28.816 53,413,807 +263,551 12.93% 1,539,186,701
2015-03-19 2015-03-17 28.620 53,150,256 -35,385 12.87% 1,521,137,590
2015-03-18 2015-03-16 28.554 53,185,641 -6,100 12.88% 1,518,663,123
2015-03-17 2015-03-13 28.685 53,191,741 +16,472 12.88% 1,525,812,445
2015-03-16 2015-03-12 28.882 53,175,269 +6,710 12.88% 1,535,799,417
2015-03-10 2015-03-06 29.046 53,168,559 +8,576 12.87% 1,544,320,748
2015-03-09 2015-03-05 29.242 53,159,983 +21,281 12.87% 1,554,528,119
2015-03-06 2015-03-04 30.193 53,138,702 +49,453 12.87% 1,604,425,170
2015-03-05 2015-03-03 31.341 53,089,249 +14,642 12.86% 1,663,846,925
2015-03-04 2015-03-02 31.570 53,074,607 +1,220 12.85% 1,675,567,656
2015-02-25 2015-02-23 33.603 53,073,387 +23,182 12.85% 1,783,403,291
2015-02-24 2015-02-18 33.439 53,050,205 -10,371 12.85% 1,773,928,588
2015-02-17 2015-02-13 33.848 53,060,576 +61,007 12.85% 1,796,018,951
2015-02-11 2015-02-09 34.176 52,999,569 -17,692 12.83% 1,811,328,815
2015-02-09 2015-02-05 35.242 53,017,261 +367,874 12.84% 1,868,420,596
2015-02-06 2015-02-04 34.422 52,649,387 +305,036 12.75% 1,812,305,934
2015-02-05 2015-02-03 34.176 52,344,351 +303,206 12.68% 1,788,935,892
2015-02-04 2015-02-02 34.012 52,041,145 +87,850 12.60% 1,770,043,107
2015-02-03 2015-01-30 33.685 51,953,295 +112,253 12.58% 1,750,023,263
2015-02-02 2015-01-29 33.685 51,841,042 +26,843 12.55% 1,746,242,071
2015-01-30 2015-01-28 33.685 51,814,199 +52,467 12.55% 1,745,337,877
2015-01-29 2015-01-27 33.603 51,761,732 +323,338 12.53% 1,739,328,285
2015-01-28 2015-01-26 33.521 51,438,394 +53,076 12.46% 1,724,247,527
2015-01-27 2015-01-23 33.603 51,385,318 +26,843 12.44% 1,726,679,800
2015-01-14 2015-01-12 32.865 51,358,475 -30,503 12.44% 1,687,894,878
2015-01-12 2015-01-08 33.275 51,388,978 +1,220 12.44% 1,709,955,929
2015-01-08 2015-01-06 33.193 51,387,758 +4,270 12.44% 1,705,703,720
2015-01-07 2015-01-05 33.111 51,383,488 +25,623 12.44% 1,701,350,722
2014-12-29 2014-12-22 32.750 51,357,865 -6,711 12.44% 1,681,982,001
2014-12-19 2014-12-17 32.865 51,364,576 -610 12.44% 1,688,095,387
2014-12-18 2014-12-16 33.029 51,365,186 -48,342 12.44% 1,696,534,963
2014-12-15 2014-12-11 33.111 51,413,528 -3,051 12.45% 1,702,345,372
2014-12-12 2014-12-10 33.111 51,416,579 -7,931 12.45% 1,702,446,393
2014-12-11 2014-12-09 33.193 51,424,510 +7,931 12.45% 1,706,923,621
2014-12-10 2014-12-08 33.275 51,416,579 -14,031 12.45% 1,710,874,346
2014-12-09 2014-12-05 34.258 51,430,610 -4,271 12.45% 1,761,922,738
2014-12-08 2014-12-04 34.586 51,434,881 -12,201 12.45% 1,778,930,960
2014-12-05 2014-12-03 34.422 51,447,082 -6,101 12.46% 1,770,919,992
2014-12-02 2014-11-28 34.504 51,453,183 +70,774 12.46% 1,775,346,978
2014-12-01 2014-11-27 34.258 51,382,409 +44,072 12.44% 1,760,271,456
2014-11-27 2014-11-25 32.488 51,338,337 -6 12.43% 1,667,878,250
2014-11-26 2014-11-24 32.455 51,338,343 +2,441 12.43% 1,666,195,420
2014-11-25 2014-11-21 32.455 51,335,902 -2,441 12.43% 1,666,116,196
2014-11-21 2014-11-19 32.652 51,338,343 +129,336 12.43% 1,676,293,574
2014-11-20 2014-11-18 32.652 51,209,007 -5,433,912 12.40% 1,672,070,510
2014-11-19 2014-11-17 33.439 56,642,919 +94,565 13.72% 1,894,064,185
2014-11-18 2014-11-14 34.258 56,548,354 +176,310 13.69% 1,937,247,695
2014-11-17 2014-11-13 33.603 56,372,044 +32,944 13.65% 1,894,246,712
2014-11-14 2014-11-12 33.029 56,339,100 +18,913 13.64% 1,860,817,811
2014-11-13 2014-11-11 32.455 56,320,187 +36,604 13.64% 1,827,882,088
2014-11-12 2014-11-10 31.341 56,283,583 +4,270 13.63% 1,763,959,150
2014-11-10 2014-11-06 30.816 56,279,313 -30,503 13.63% 1,734,305,236
2014-10-31 2014-10-29 31.111 56,309,816 -1,037,123 13.64% 1,751,859,268
2014-10-28 2014-10-24 30.718 57,346,939 +20,133 13.89% 1,761,565,219
2014-10-24 2014-10-22 30.783 57,326,806 -2,441 13.88% 1,764,705,471
2014-10-23 2014-10-21 30.652 57,329,247 -1,220 13.88% 1,757,262,911
2014-10-21 2014-10-17 30.357 57,330,467 -21,352 13.88% 1,740,385,116
2014-10-17 2014-10-15 30.324 57,351,819 +15,862 13.89% 1,739,153,135
2014-10-16 2014-10-14 30.390 57,335,957 +7,320 13.88% 1,742,431,422
2014-10-13 2014-10-09 31.046 57,328,637 +21,353 13.88% 1,779,797,080
2014-10-10 2014-10-08 30.783 57,307,284 +63,447 13.88% 1,764,104,520
2014-10-08 2014-10-06 30.619 57,243,837 +21,170 13.86% 1,752,768,288
2014-10-07 2014-10-03 30.259 57,222,667 -57,957 13.86% 1,731,484,829
2014-10-06 2014-09-30 30.324 57,280,624 -12,201 13.87% 1,736,994,197
2014-10-03 2014-09-29 31.013 57,292,825 -69,976 13.87% 1,776,807,046
2014-09-30 2014-09-26 32.193 57,362,801 -34,774 13.89% 1,846,676,114
2014-09-26 2014-09-24 33.111 57,397,575 +55,517 13.90% 1,900,482,226
2014-09-25 2014-09-23 32.390 57,342,058 -1,107 13.89% 1,857,287,409
2014-09-24 2014-09-22 32.160 57,343,165 -106,762 13.89% 1,844,164,092
2014-09-23 2014-09-19 32.226 57,449,927 -4,881 13.91% 1,851,364,336
2014-09-22 2014-09-18 32.160 57,454,808 -25,623 13.91% 1,847,754,546
2014-09-19 2014-09-17 32.160 57,480,431 +4,881 13.92% 1,848,578,585
2014-09-18 2014-09-16 32.226 57,475,550 -6,101 13.92% 1,852,190,055
2014-09-17 2014-09-15 32.193 57,481,651 +53,076 13.92% 1,850,502,242
2014-09-16 2014-09-12 32.324 57,428,575 -3,660 13.91% 1,856,324,298
2014-09-11 2014-09-08 32.720 57,432,235 +342,472 13.91% 1,879,209,668
2014-09-10 2014-09-05 32.589 57,089,763 -21,808 13.91% 1,860,471,550
2014-09-05 2014-09-03 32.391 57,111,571 +100,047 13.91% 1,849,879,514
2014-09-04 2014-09-02 32.325 57,011,524 +33,956 13.89% 1,842,877,954
2014-09-03 2014-09-01 32.325 56,977,568 +18,797 13.88% 1,841,780,338
2014-09-02 2014-08-29 32.094 56,958,771 +41,838 13.88% 1,828,021,498
2014-09-01 2014-08-28 32.193 56,916,933 +164,926 13.87% 1,832,310,862
2014-08-29 2014-08-27 32.094 56,752,007 +37,594 13.83% 1,821,385,662
2014-08-28 2014-08-26 32.094 56,714,413 +1,213 13.82% 1,820,179,129
2014-08-27 2014-08-25 32.160 56,713,200 +24,254 13.82% 1,823,881,495
2014-08-26 2014-08-22 32.160 56,688,946 +4,244 13.81% 1,823,101,492
2014-08-25 2014-08-21 32.325 56,684,702 +13,946 13.81% 1,832,313,545
2014-08-22 2014-08-20 32.424 56,670,756 +30,317 13.81% 1,837,470,488
2014-08-21 2014-08-19 32.127 56,640,439 +41,838 13.80% 1,819,673,272
2014-08-20 2014-08-18 32.259 56,598,601 +16,372 13.79% 1,825,796,624
2014-08-19 2014-08-15 32.753 56,582,229 +93,377 13.79% 1,853,263,400
2014-08-18 2014-08-14 32.687 56,488,852 +8,489 13.76% 1,846,478,486
2014-08-15 2014-08-13 32.622 56,480,363 +28,499 13.76% 1,842,475,066
2014-08-14 2014-08-12 32.819 56,451,864 +60,028 13.75% 1,852,717,552
2014-08-13 2014-08-11 32.391 56,391,836 +19,403 13.74% 1,826,566,847
2014-08-12 2014-08-08 32.193 56,372,433 -13,885 13.73% 1,814,781,926
2014-08-11 2014-08-07 32.589 56,386,318 -7,883 13.74% 1,837,547,310
2014-08-08 2014-08-06 33.067 56,394,201 +7,277 13.74% 1,864,776,028
2014-08-07 2014-08-05 32.819 56,386,924 +35,168 13.74% 1,850,586,259
2014-08-06 2014-08-04 33.232 56,351,756 -29,105 13.73% 1,872,666,136
2014-08-05 2014-08-01 33.232 56,380,861 +15,159 13.74% 1,873,633,346
2014-08-04 2014-07-31 33.232 56,365,702 +471,738 13.73% 1,873,129,586
2014-08-01 2014-07-30 33.644 55,893,964 -14,552 13.62% 1,880,498,239
2014-07-31 2014-07-29 33.644 55,908,516 -622,114 13.62% 1,880,987,827
2014-07-30 2014-07-28 33.809 56,530,630 -39,412 13.77% 1,911,241,378
2014-07-29 2014-07-25 33.891 56,570,042 -81,857 13.78% 1,917,238,671
2014-07-28 2014-07-24 33.644 56,651,899 -75,794 13.80% 1,905,998,228
2014-07-25 2014-07-23 33.809 56,727,693 -10,914 13.82% 1,917,903,872
2014-07-24 2014-07-22 33.809 56,738,607 +4,851 13.82% 1,918,272,863
2014-07-23 2014-07-21 33.562 56,733,756 +19,403 13.82% 1,904,073,913
2014-07-22 2014-07-18 33.397 56,714,353 +35,404 13.82% 1,894,069,289
2014-07-21 2014-07-17 33.479 56,678,949 +1,819 13.81% 1,897,560,709
2014-07-18 2014-07-16 33.562 56,677,130 -488,717 13.81% 1,902,173,455
2014-07-17 2014-07-15 33.562 57,165,847 +34,326 13.93% 1,918,575,565
2014-07-15 2014-07-11 32.852 57,131,521 -16,607 13.92% 1,876,907,947
2014-07-14 2014-07-10 32.589 57,148,128 -25,231 13.92% 1,862,373,579
2014-07-11 2014-07-09 32.490 57,173,359 +48,508 13.93% 1,857,538,343
2014-07-10 2014-07-08 33.562 57,124,851 +7,883 13.92% 1,917,199,675
2014-07-08 2014-07-04 33.644 57,116,968 +178 13.92% 1,921,645,023
2014-07-07 2014-07-03 33.397 57,116,790 +3,032 13.92% 1,907,509,336
2014-07-04 2014-07-02 33.314 57,113,758 +3,031 13.91% 1,902,698,428
2014-07-03 2014-06-30 31.995 57,110,727 +69,124 13.91% 1,827,247,058
2014-07-02 2014-06-27 31.698 57,041,603 +83,676 13.90% 1,808,102,130
2014-06-30 2014-06-26 31.698 56,957,927 +156,438 13.88% 1,805,449,772
2014-06-27 2014-06-25 31.632 56,801,489 +478,409 13.84% 1,796,743,888
2014-06-26 2014-06-24 31.632 56,323,080 +81,857 13.72% 1,781,610,861
2014-06-25 2014-06-23 31.236 56,241,223 +56,390 13.70% 1,756,760,604
2014-06-24 2014-06-20 31.665 56,184,833 +165,533 13.69% 1,779,091,054
2014-06-23 2014-06-19 31.269 56,019,300 +259,517 13.65% 1,751,676,338
2014-06-20 2014-06-18 33.240 55,759,783 +81,251 13.59% 1,853,481,153
2014-06-19 2014-06-17 32.969 55,678,532 +1,687,134 13.57% 1,835,671,921
2014-06-18 2014-06-16 32.901 53,991,398 +38,917 13.53% 1,776,385,954
2014-06-17 2014-06-13 32.935 53,952,481 +89,762 13.52% 1,776,935,541
2014-06-16 2014-06-12 32.935 53,862,719 +113,801 13.49% 1,773,979,212
2014-06-13 2014-06-11 32.901 53,748,918 +6,840 13.47% 1,768,408,053
2014-06-12 2014-06-10 32.969 53,742,078 +31,841 13.46% 1,771,828,746
2014-06-11 2014-06-09 32.732 53,710,237 +80,427 13.46% 1,758,026,453
2014-06-10 2014-06-06 32.562 53,629,810 +28,067 13.44% 1,746,298,637
2014-06-09 2014-06-05 32.325 53,601,743 +115,570 13.43% 1,732,657,953
2014-06-06 2014-06-04 32.223 53,486,173 +105,192 13.40% 1,723,479,625
2014-06-05 2014-06-03 32.562 53,380,981 -69,106 13.37% 1,738,196,245
2014-06-04 2014-05-30 32.257 53,450,087 +747,077 13.39% 1,724,129,795
2014-06-03 2014-05-29 32.189 52,703,010 +183,969 13.20% 1,696,456,217
2014-05-30 2014-05-28 31.748 52,519,041 +206,356 13.16% 1,667,376,436
2014-05-29 2014-05-27 31.443 52,312,685 +140,335 13.11% 1,644,855,567
2014-05-28 2014-05-26 31.375 52,172,350 +76,064 13.07% 1,636,903,794
2014-05-27 2014-05-23 30.900 52,096,286 +95,463 13.05% 1,609,778,652
2014-05-26 2014-05-22 31.104 52,000,823 +52,478 13.03% 1,617,411,685
2014-05-23 2014-05-21 30.697 51,948,345 +134,439 13.02% 1,594,635,099
2014-05-22 2014-05-20 30.832 51,813,906 +149,769 12.98% 1,597,538,156
2014-05-21 2014-05-19 30.629 51,664,137 +353,786 12.94% 1,582,406,117
2014-05-20 2014-05-16 30.697 51,310,351 +166,869 12.86% 1,575,050,882
2014-05-19 2014-05-15 29.849 51,143,482 -127,363 12.81% 1,526,560,387
2014-05-16 2014-05-14 29.747 51,270,845 -135,028 12.85% 1,525,144,848
2014-05-15 2014-05-13 29.815 51,405,873 -50,710 12.88% 1,532,648,758
2014-05-14 2014-05-12 29.713 51,456,583 -69,577 12.89% 1,528,924,616
2014-05-13 2014-05-09 29.645 51,526,160 -18,279 12.91% 1,527,496,536
2014-05-12 2014-05-08 30.527 51,544,439 +316,048 12.91% 1,573,494,938
2014-05-09 2014-05-07 30.968 51,228,391 +60,144 12.83% 1,586,435,855
2014-05-08 2014-05-05 31.748 51,168,247 +186,904 12.82% 1,624,491,379
2014-05-07 2014-05-02 32.223 50,981,343 +157,608 12.77% 1,642,766,738
2014-05-05 2014-04-30 32.257 50,823,735 +219,347 12.73% 1,639,412,033
2014-05-02 2014-04-29 32.189 50,604,388 +350,248 12.68% 1,628,903,712
2014-04-30 2014-04-28 31.884 50,254,140 +290,104 12.59% 1,602,288,525
2014-04-29 2014-04-25 31.714 49,964,036 -265,929 12.52% 1,584,565,321
2014-04-28 2014-04-24 32.087 50,229,965 +114,391 12.58% 1,611,740,190
2014-04-25 2014-04-23 31.545 50,115,574 +192,813 12.56% 1,580,871,904
2014-04-24 2014-04-22 31.477 49,922,761 +42,455 12.51% 1,571,403,065
2014-04-23 2014-04-17 31.985 49,880,306 +111,442 12.50% 1,595,444,956
2014-04-22 2014-04-16 32.019 49,768,864 +518,237 12.47% 1,593,568,534
2014-04-17 2014-04-15 32.223 49,250,627 +366,722 12.34% 1,586,998,048
2014-04-16 2014-04-14 32.325 48,883,905 +681,627 12.25% 1,580,155,458
2014-04-15 2014-04-11 32.257 48,202,278 +252,368 12.08% 1,554,852,168
2014-04-14 2014-04-10 31.171 47,949,910 +234,677 12.01% 1,494,666,605
2014-04-11 2014-04-09 31.307 47,715,233 -128,542 11.95% 1,493,825,172
2014-04-10 2014-04-08 31.307 47,843,775 +219,996 11.99% 1,497,849,449
2014-04-09 2014-04-07 30.968 47,623,779 -485,866 11.93% 1,474,808,579
2014-04-08 2014-04-04 30.663 48,109,645 -248,239 12.05% 1,475,168,419
2014-04-07 2014-04-03 30.561 48,357,884 -375,603 12.12% 1,477,859,350
2014-04-04 2014-04-02 30.561 48,733,487 -259,442 12.21% 1,489,338,107
2014-04-03 2014-04-01 30.561 48,992,929 -747,137 12.27% 1,497,266,883
2014-04-02 2014-03-31 31.137 49,740,066 -44,223 12.46% 1,548,781,177
2014-04-01 2014-03-28 31.511 49,784,289 +8,255 12.47% 1,568,733,051
2014-03-28 2014-03-26 32.630 49,776,034 -62,134 12.47% 1,624,188,331
2014-03-27 2014-03-25 33.885 49,838,168 -5,897 12.49% 1,688,762,519
2014-03-26 2014-03-24 34.004 49,844,065 -18,279 12.49% 1,694,879,624
2014-03-24 2014-03-20 34.852 49,862,344 -22,406 12.49% 1,737,783,001
2014-03-20 2014-03-18 35.445 49,884,750 -21,227 12.50% 1,768,174,464
2014-03-19 2014-03-17 35.615 49,905,977 -1,179 12.50% 1,777,390,623
2014-03-18 2014-03-14 35.700 49,907,156 -2,359 12.50% 1,781,664,596
2014-03-17 2014-03-13 36.293 49,909,515 +132,670 12.50% 1,811,374,088
2014-03-12 2014-03-10 38.243 49,776,845 -8,255 12.47% 1,903,640,520
2014-03-11 2014-03-07 38.667 49,785,100 -2,359 12.47% 1,925,064,382
2014-03-10 2014-03-06 38.583 49,787,459 -25,944 12.47% 1,920,933,766
2014-03-07 2014-03-05 37.904 49,813,403 -20,638 12.48% 1,888,142,496
2014-03-04 2014-02-28 38.159 49,834,041 -11,203 12.49% 1,901,602,112
2014-03-03 2014-02-27 38.498 49,845,244 +590 12.49% 1,918,936,534
2014-02-28 2014-02-26 37.989 49,844,654 +1,179 12.49% 1,893,553,726
2014-02-20 2014-02-18 37.141 49,843,475 +12,382 12.49% 1,851,243,112
2014-02-19 2014-02-17 38.074 49,831,093 +11,204 12.48% 1,897,264,088
2014-02-17 2014-02-13 39.346 49,819,889 -3,538 12.48% 1,960,206,245
2014-02-14 2014-02-12 39.939 49,823,427 -10,614 12.48% 1,989,919,627
2014-02-13 2014-02-11 38.074 49,834,041 -6,486 12.49% 1,897,376,330
2014-02-12 2014-02-10 37.989 49,840,527 +17,263 12.49% 1,893,396,945
2014-02-11 2014-02-07 36.208 49,823,264 +51,889 12.48% 1,804,018,898
2014-02-10 2014-02-06 35.954 49,771,375 +81,960 12.47% 1,789,478,677
2014-02-07 2014-02-05 35.700 49,689,415 +48,940 12.45% 1,773,891,333
2014-02-06 2014-02-04 34.936 49,640,475 +52,479 12.44% 1,734,259,878
2014-02-05 2014-01-30 35.360 49,587,996 +108,494 12.42% 1,753,451,043
2014-02-04 2014-01-28 35.360 49,479,502 -63,255 12.40% 1,749,614,652
2014-01-29 2014-01-27 35.530 49,542,757 -14,741 12.41% 1,760,253,539
2014-01-28 2014-01-24 36.039 49,557,498 -12,383 12.42% 1,785,991,281
2014-01-27 2014-01-23 36.208 49,569,881 -37,147 12.42% 1,794,844,314
2014-01-23 2014-01-21 36.208 49,607,028 -82,550 12.43% 1,796,189,346
2014-01-22 2014-01-20 36.378 49,689,578 +8,255 12.45% 1,807,605,412
2014-01-21 2014-01-17 36.972 49,681,323 +7,075 12.45% 1,836,794,938
2014-01-20 2014-01-16 36.972 49,674,248 -1,768 12.45% 1,836,533,365
2014-01-17 2014-01-15 37.735 49,676,016 -131,491 12.45% 1,874,510,172
2014-01-16 2014-01-14 36.548 49,807,507 -56,606 12.48% 1,820,342,493
2014-01-15 2014-01-13 36.887 49,864,113 -29,482 12.49% 1,839,324,633
2014-01-14 2014-01-10 37.735 49,893,595 -17,615 12.50% 1,882,720,453
2014-01-13 2014-01-09 39.346 49,911,210 -53,657 12.50% 1,963,799,348
2014-01-10 2014-01-08 40.703 49,964,867 -23,586 12.52% 2,033,700,546
2014-01-09 2014-01-07 38.074 49,988,453 -13,562 12.52% 1,903,255,397
2014-01-08 2014-01-06 36.887 50,002,015 -79,459 12.53% 1,844,411,389
2014-01-07 2014-01-03 36.378 50,081,474 -70,757 12.55% 1,821,861,788
2014-01-06 2014-01-02 37.396 50,152,231 -35,378 12.57% 1,875,468,952
2014-01-03 2013-12-31 37.480 50,187,609 -54,248 12.57% 1,881,047,695
2014-01-02 2013-12-27 37.056 50,241,857 -12,382 12.59% 1,861,779,107
2013-12-30 2013-12-24 37.735 50,254,239 -48,351 12.59% 1,896,329,251
2013-12-27 2013-12-20 36.124 50,302,590 -67,809 12.60% 1,817,108,994
2013-12-23 2013-12-19 37.396 50,370,399 +4,717 12.62% 1,883,627,459
2013-12-20 2013-12-18 37.565 50,365,682 -9,434 12.62% 1,891,992,792
2013-12-19 2013-12-17 37.735 50,375,116 -21,227 12.62% 1,900,890,510
2013-12-17 2013-12-13 37.565 50,396,343 +103,604 12.63% 1,893,144,576
2013-12-16 2013-12-12 38.243 50,292,739 +78,453 12.60% 1,923,370,110
2013-12-13 2013-12-11 38.667 50,214,286 +53,068 12.58% 1,941,659,923
2013-12-12 2013-12-10 38.837 50,161,218 +174,301 12.57% 1,948,114,970
2013-12-11 2013-12-09 37.141 49,986,917 +60,143 12.52% 1,856,570,711
2013-12-10 2013-12-06 36.124 49,926,774 +218,758 12.51% 1,803,533,180
2013-12-09 2013-12-05 37.311 49,708,016 +65,623 12.45% 1,854,642,203
2013-12-06 2013-12-04 38.074 49,642,393 +640,942 12.44% 1,890,079,543
2013-12-05 2013-12-03 39.685 49,001,451 +190,455 12.28% 1,944,624,825
2013-12-04 2013-12-02 40.703 48,810,996 +216,988 12.23% 1,986,734,984
2013-12-03 2013-11-29 41.211 48,594,008 -13,694 12.17% 2,002,626,793
2013-12-02 2013-11-28 40.872 48,607,702 -83,007 12.18% 1,986,703,972
2013-11-29 2013-11-27 41.381 48,690,709 -1,180 12.20% 2,014,869,639
2013-11-28 2013-11-26 41.890 48,691,889 +249,593 12.20% 2,039,692,056
2013-11-27 2013-11-25 42.229 48,442,296 +590,822 12.14% 2,045,667,729
2013-11-26 2013-11-22 41.720 47,851,474 +9,434 11.99% 1,996,371,932
2013-11-25 2013-11-21 42.738 47,842,040 +71,347 11.99% 2,044,660,742
2013-11-22 2013-11-20 42.229 47,770,693 +61,323 11.97% 2,017,306,633
2013-11-21 2013-11-19 41.975 47,709,370 +82,550 11.95% 2,002,580,177
2013-11-20 2013-11-18 43.586 47,626,820 +22,996 11.93% 2,075,848,890
2013-11-19 2013-11-15 43.501 47,603,824 -4,128 11.93% 2,070,809,927
2013-11-18 2013-11-14 42.314 47,607,952 +38,327 11.93% 2,014,471,267
2013-11-15 2013-11-13 41.635 47,569,625 +429,289 11.92% 1,980,579,375
2013-11-14 2013-11-12 41.042 47,140,336 +97,291 11.81% 1,934,724,216
2013-11-13 2013-11-11 41.296 47,043,045 +199,889 11.79% 1,942,698,561
2013-11-12 2013-11-08 41.381 46,843,156 +257,085 11.74% 1,938,416,071
2013-11-11 2013-11-07 41.805 46,586,071 +97,291 11.67% 1,947,529,459
2013-11-08 2013-11-06 42.399 46,488,780 -7,076 11.65% 1,971,057,010
2013-11-07 2013-11-05 42.229 46,495,856 +21,227 11.65% 1,963,471,594
2013-11-06 2013-11-04 41.975 46,474,629 +75,474 11.64% 1,950,752,458
2013-11-05 2013-11-01 42.314 46,399,155 -51,299 11.62% 1,963,322,525
2013-11-01 2013-10-30 42.399 46,450,454 -5,623 11.64% 1,969,432,043
2013-10-31 2013-10-29 40.872 46,456,077 +181,165 11.64% 1,898,762,314
2013-10-30 2013-10-28 40.703 46,274,912 +221,433 11.59% 1,883,509,743
2013-10-29 2013-10-25 40.703 46,053,479 +73,116 11.54% 1,874,496,842
2013-10-28 2013-10-24 41.720 45,980,363 +235,267 11.52% 1,918,308,851
2013-10-25 2013-10-23 41.551 45,745,096 +136,208 11.46% 1,900,735,367
2013-10-24 2013-10-22 42.229 45,608,888 -24,765 11.43% 1,926,015,859
2013-10-23 2013-10-21 43.586 45,633,653 +24,175 11.43% 1,988,975,286
2013-10-22 2013-10-18 41.975 45,609,478 +170,996 11.43% 1,914,438,118
2013-10-21 2013-10-17 41.381 45,438,482 +197,531 11.38% 1,880,289,273
2013-10-18 2013-10-16 40.279 45,240,951 +38,327 11.33% 1,822,243,322
2013-10-17 2013-10-15 40.194 45,202,624 +89,625 11.32% 1,816,866,512
2013-10-16 2013-10-11 39.855 45,112,999 -250,197 11.30% 1,797,962,333
2013-10-15 2013-10-10 39.346 45,363,196 +206,375 11.37% 1,784,853,838
2013-10-11 2013-10-09 40.448 45,156,821 -62,502 11.31% 1,826,513,017
2013-10-10 2013-10-08 40.194 45,219,323 +28,892 11.33% 1,817,537,708
2013-10-09 2013-10-07 39.091 45,190,431 +173,355 11.32% 1,766,560,197
2013-10-08 2013-10-04 39.346 45,017,076 +269,467 11.28% 1,771,235,449
2013-10-07 2013-10-03 39.261 44,747,609 +76,654 11.21% 1,756,838,572
2013-10-04 2013-10-02 39.261 44,670,955 +248,312 11.19% 1,753,829,054
2013-10-02 2013-09-27 37.735 44,422,643 +17,689 11.13% 1,676,275,653
2013-09-30 2013-09-26 38.159 44,404,954 +133,259 11.13% 1,694,435,222
2013-09-27 2013-09-25 37.311 44,271,695 +164,282 11.09% 1,651,809,116
2013-09-26 2013-09-24 37.480 44,107,413 +254,171 11.05% 1,653,159,997
2013-09-25 2013-09-23 36.632 43,853,242 +196,941 10.99% 1,606,447,306
2013-09-24 2013-09-19 36.632 43,656,301 +221,706 10.94% 1,599,232,895
2013-09-23 2013-09-18 35.784 43,434,595 +352,606 10.88% 1,554,280,003
2013-09-19 2013-09-17 36.208 43,081,989 +804,674 10.79% 1,559,928,356
2013-09-18 2013-09-16 35.869 42,277,315 +258,853 10.59% 1,516,452,451
2013-09-17 2013-09-13 34.852 42,018,462 +80,428 10.53% 1,464,411,079
2013-09-16 2013-09-12 35.615 41,938,034 +382,680 10.51% 1,493,614,049
2013-09-12 2013-09-10 37.214 41,555,354 +270,755 10.41% 1,546,458,801
2013-09-11 2013-09-09 37.044 41,284,599 -335,704 10.41% 1,529,335,181
2013-09-10 2013-09-06 36.190 41,620,303 -624,456 10.50% 1,506,246,231
2013-09-06 2013-09-04 36.446 42,244,759 -40,303 10.65% 1,539,662,708
2013-09-05 2013-09-03 36.617 42,285,062 +24,779 10.66% 1,548,350,016
2013-09-04 2013-09-02 36.532 42,260,283 +54,479 10.66% 1,543,835,592
2013-09-03 2013-08-30 36.446 42,205,804 +76,153 10.64% 1,538,242,945
2013-08-30 2013-08-28 33.698 42,129,651 +11,820 10.62% 1,419,678,105
2013-08-28 2013-08-26 33.595 42,117,831 -32,218 10.62% 1,414,965,876
2013-08-26 2013-08-22 33.049 42,150,049 +1,171 10.63% 1,393,023,078
2013-08-22 2013-08-20 32.503 42,148,878 +28,118 10.63% 1,369,959,843
2013-08-21 2013-08-19 33.356 42,120,760 -2,929 10.62% 1,404,997,763
2013-08-20 2013-08-16 33.083 42,123,689 +6,444 10.62% 1,393,590,076
2013-08-19 2013-08-15 33.356 42,117,245 -63,851 10.62% 1,404,880,515
2013-08-16 2013-08-13 33.083 42,181,096 +1,171 10.64% 1,395,489,289
2013-08-15 2013-08-12 32.127 42,179,925 -48,621 10.64% 1,355,127,932
2013-08-13 2013-08-09 31.649 42,228,546 -46,863 10.65% 1,336,505,446
2013-08-12 2013-08-08 31.410 42,275,409 +1,171 10.66% 1,327,885,155
2013-08-09 2013-08-07 31.171 42,274,238 -6,443 10.66% 1,317,745,179
2013-08-08 2013-08-06 31.581 42,280,681 -107,201 10.66% 1,335,268,417
2013-08-07 2013-08-05 31.718 42,387,882 +75,568 10.69% 1,344,442,711
2013-08-06 2013-08-02 30.932 42,312,314 -10,135 10.67% 1,308,819,765
2013-08-05 2013-08-01 30.693 42,322,449 -68,538 10.67% 1,299,018,549
2013-08-02 2013-07-31 30.728 42,390,987 -74,981 10.69% 1,302,569,510
2013-08-01 2013-07-30 30.591 42,465,968 -64,848 10.71% 1,299,074,052
2013-07-31 2013-07-29 30.898 42,530,816 -7,658 10.73% 1,314,126,475
2013-07-30 2013-07-26 30.898 42,538,474 -88,865 10.73% 1,314,363,093
2013-07-26 2013-07-24 30.967 42,627,339 +7,029 10.75% 1,320,019,601
2013-07-25 2013-07-23 30.318 42,620,310 -23,432 10.75% 1,292,154,488
2013-07-24 2013-07-22 29.601 42,643,742 -29,875 10.75% 1,262,290,387
2013-07-23 2013-07-19 28.986 42,673,617 -62,680 10.76% 1,236,949,632
2013-07-22 2013-07-18 29.328 42,736,297 -139,746 10.78% 1,253,357,381
2013-07-19 2013-07-17 29.498 42,876,043 -142,348 10.81% 1,264,775,111
2013-07-18 2013-07-16 27.825 43,018,391 -46,863 10.85% 1,197,006,867
2013-07-17 2013-07-15 27.655 43,065,254 -49,207 10.86% 1,190,959,251
2013-07-16 2013-07-12 27.962 43,114,461 -35,734 10.87% 1,205,568,060
2013-07-15 2013-07-11 28.099 43,150,195 -134,147 10.88% 1,212,460,135
2013-07-12 2013-07-10 27.279 43,284,342 +9,201 10.92% 1,180,762,276
2013-07-11 2013-07-09 26.426 43,275,141 -35,734 10.91% 1,143,574,131
2013-07-10 2013-07-08 26.289 43,310,875 +1,117,437 10.92% 1,138,603,602
2013-07-08 2013-07-04 25.845 42,193,438 +51,550 10.64% 1,090,499,985
2013-07-05 2013-07-03 26.631 42,141,888 +63,852 10.63% 1,122,259,942
2013-07-04 2013-07-02 27.313 42,078,036 +248,317 10.61% 1,149,291,827
2013-07-03 2013-06-28 26.870 41,829,719 +43,348 10.55% 1,123,943,681
2013-07-02 2013-06-27 27.279 41,786,371 +164,023 10.54% 1,139,898,824
2013-06-28 2013-06-26 26.289 41,622,348 +854,951 10.50% 1,094,213,759
2013-06-27 2013-06-25 25.606 40,767,397 -292,897 10.28% 1,043,900,526
2013-06-21 2013-06-19 29.123 41,060,294 +124,259 10.35% 1,195,792,861
2013-06-20 2013-06-18 30.113 40,936,035 +305,199 10.32% 1,232,705,208
2013-06-19 2013-06-17 30.386 40,630,836 +39,834 10.25% 1,234,612,402
2013-06-14 2013-06-11 30.284 40,591,002 -8,201 10.24% 1,229,244,468
2013-06-13 2013-06-10 30.796 40,599,203 +644,374 10.24% 1,250,284,698
2013-06-11 2013-06-07 30.898 39,954,829 -591,821 10.08% 1,234,533,064
2013-06-07 2013-06-05 30.728 40,546,650 +967,500 10.23% 1,245,897,625
2013-06-06 2013-06-04 31.274 39,579,150 +150,549 9.98% 1,237,789,537
2013-06-05 2013-06-03 30.932 39,428,601 -4,517 9.94% 1,219,619,714
2013-06-04 2013-05-31 33.460 39,433,118 +235,489 9.94% 1,319,442,773
2013-06-03 2013-05-30 33.320 39,197,629 +689,601 9.89% 1,306,081,269
2013-05-31 2013-05-29 33.810 38,508,028 +206,500 9.94% 1,301,952,846
2013-05-30 2013-05-28 34.264 38,301,528 -524,664 9.89% 1,312,380,226
2013-05-29 2013-05-27 34.160 38,826,192 +181,903 10.03% 1,326,285,019
2013-05-28 2013-05-24 34.369 38,644,289 +109,828 9.98% 1,328,178,181
2013-05-27 2013-05-23 34.264 38,534,461 +247,113 9.95% 1,320,361,544
2013-05-24 2013-05-22 34.264 38,287,348 +17,462 9.89% 1,311,894,356
2013-05-23 2013-05-21 34.509 38,269,886 +25,169 9.88% 1,320,662,431
2013-05-22 2013-05-20 33.985 38,244,717 -760,869 9.88% 1,299,736,212
2013-05-21 2013-05-16 35.838 39,005,586 +354,482 10.07% 1,397,874,475
2013-05-20 2013-05-15 36.712 38,651,104 +84,087 9.98% 1,418,955,268
2013-05-16 2013-05-14 37.499 38,567,017 +161,311 9.96% 1,446,208,310
2013-05-15 2013-05-13 37.499 38,405,706 +175,800 9.92% 1,440,159,376
2013-05-14 2013-05-10 38.460 38,229,906 +11,440 9.87% 1,470,325,258
2013-05-13 2013-05-09 38.285 38,218,466 +65,521 9.87% 1,463,203,978
2013-05-10 2013-05-08 37.673 38,152,945 +118,029 9.85% 1,437,351,041
2013-05-09 2013-05-07 37.586 38,034,916 +969,861 9.82% 1,429,579,883
2013-05-08 2013-05-06 37.149 37,065,055 +61,206 9.57% 1,376,927,552
2013-05-07 2013-05-03 37.499 37,003,849 +165,886 9.56% 1,387,591,732
2013-05-06 2013-05-02 36.275 36,837,963 -52,626 9.51% 1,336,291,528
2013-05-02 2013-04-29 37.149 36,890,589 +268,851 9.53% 1,370,446,324
2013-04-30 2013-04-26 36.974 36,621,738 +432,623 9.46% 1,354,056,635
2013-04-29 2013-04-25 36.712 36,189,115 +22,586 9.35% 1,328,570,987
2013-04-26 2013-04-24 37.062 36,166,529 -1,029 9.34% 1,340,386,972
2013-04-25 2013-04-23 35.401 36,167,558 +34,893 9.34% 1,280,358,889
2013-04-24 2013-04-22 35.488 36,132,665 -19,449 9.33% 1,282,281,980
2013-04-23 2013-04-19 35.051 36,152,114 -8,580 9.34% 1,267,172,040
2013-04-22 2013-04-18 34.369 36,160,694 -99,217 9.34% 1,242,818,694
2013-04-19 2013-04-17 34.929 36,259,911 -309,919 9.36% 1,266,513,211
2013-04-18 2013-04-16 35.488 36,569,830 -1,133,003 9.44% 1,297,796,164
2013-04-17 2013-04-15 36.887 37,702,833 -471,174 9.74% 1,390,733,597
2013-04-16 2013-04-12 39.509 38,174,007 +46,905 9.86% 1,508,216,524
2013-04-15 2013-04-11 39.334 38,127,102 +5,551 9.85% 1,499,698,031
2013-04-12 2013-04-10 39.422 38,121,551 +74,935 9.85% 1,502,811,864
2013-04-10 2013-04-08 38.285 38,046,616 +174,305 9.83% 1,456,624,656
2013-04-09 2013-04-05 39.334 37,872,311 +509,099 9.78% 1,489,676,037
2013-04-08 2013-04-03 39.509 37,363,212 +26,313 9.65% 1,476,182,832
2013-04-05 2013-04-02 40.208 37,336,899 +36,038 9.64% 1,501,251,961
2013-04-03 2013-03-28 40.033 37,300,861 +37,181 9.63% 1,493,282,053
2013-04-02 2013-03-27 40.208 37,263,680 +75,507 9.62% 1,498,307,952
2013-03-28 2013-03-26 41.082 37,188,173 +174,466 9.60% 1,527,777,859
2013-03-27 2013-03-25 39.072 37,013,707 -29,173 9.56% 1,446,197,535
2013-03-26 2013-03-22 40.208 37,042,880 +262,242 9.57% 1,489,429,967
2013-03-25 2013-03-21 37.411 36,780,638 +15,445 9.50% 1,376,006,668
2013-03-22 2013-03-20 36.887 36,765,193 +240,015 9.49% 1,356,147,139
2013-03-21 2013-03-19 36.624 36,525,178 +192,423 9.43% 1,337,715,857
2013-03-20 2013-03-18 38.373 36,332,755 +107,894 9.38% 1,394,184,858
2013-03-19 2013-03-15 37.848 36,224,861 +79,854 9.36% 1,371,046,344
2013-03-18 2013-03-14 36.887 36,145,007 -30,317 9.33% 1,333,270,516
2013-03-15 2013-03-13 36.887 36,175,324 -3,599 9.34% 1,334,388,811
2013-03-14 2013-03-12 36.799 36,178,923 +182,475 9.34% 1,331,359,193
2013-03-13 2013-03-11 38.023 35,996,448 +59,490 9.30% 1,368,694,167
2013-03-12 2013-03-08 37.673 35,936,958 +142,433 9.28% 1,353,867,283
2013-03-11 2013-03-07 36.712 35,794,525 +154,446 9.24% 1,314,084,840
2013-03-08 2013-03-06 37.324 35,640,079 +221,945 9.20% 1,330,221,749
2013-03-07 2013-03-05 37.149 35,418,134 +46,333 9.15% 1,315,746,180
2013-03-06 2013-03-04 36.799 35,371,801 +227,665 9.13% 1,301,657,665
2013-03-05 2013-03-01 37.062 35,144,136 +237,389 9.08% 1,302,495,521
2013-03-04 2013-02-28 36.799 34,906,747 +90,379 9.01% 1,284,544,001
2013-03-01 2013-02-27 36.187 34,816,368 +121,269 8.99% 1,259,915,203
2013-02-28 2013-02-26 35.750 34,695,099 +6,292 8.96% 1,240,363,421
2013-02-27 2013-02-25 36.712 34,688,807 +161,882 8.96% 1,273,491,837
2013-02-26 2013-02-22 36.450 34,526,925 +759,193 8.92% 1,258,494,922
2013-02-25 2013-02-21 36.450 33,767,732 -51,482 8.72% 1,230,822,590
2013-02-22 2013-02-20 37.499 33,819,214 +113,833 8.73% 1,268,172,447
2013-02-21 2013-02-19 35.925 33,705,381 +177,898 8.70% 1,210,872,939
2013-02-20 2013-02-18 37.149 33,527,483 +111,545 8.66% 1,245,510,497
2013-02-19 2013-02-15 37.936 33,415,938 +43,473 8.63% 1,267,654,484
2013-02-18 2013-02-14 37.673 33,372,465 +166,459 8.62% 1,257,254,120
2013-02-15 2013-02-08 36.362 33,206,006 +256,837 8.58% 1,207,445,351
2013-02-14 2013-02-07 36.013 32,949,169 +445,378 8.51% 1,186,585,926
2013-02-08 2013-02-06 38.810 32,503,791 +299,167 8.39% 1,261,462,946
2013-02-07 2013-02-05 37.673 32,204,624 +429,979 8.32% 1,213,257,583
2013-02-06 2013-02-04 37.848 31,774,645 +71,503 8.21% 1,202,613,610
2013-02-05 2013-02-01 36.187 31,703,142 -20,536 8.19% 1,147,255,526
2013-02-04 2013-01-31 35.925 31,723,678 +378,678 8.19% 1,139,679,840
2013-01-31 2013-01-29 36.799 31,345,000 +42,902 8.10% 1,153,474,190
2013-01-30 2013-01-28 37.236 31,302,098 +6,864 8.08% 1,165,575,894
2013-01-29 2013-01-25 36.887 31,295,234 +221,373 8.08% 1,154,378,329
2013-01-28 2013-01-24 36.887 31,073,861 +1,716 8.03% 1,146,212,607
2013-01-25 2013-01-23 36.187 31,072,145 +30,831,394 8.02% 1,124,421,360
2013-01-21 2013-01-17 37.411 240,751 -26,885 0.06% 9,006,776
2013-01-18 2013-01-16 36.974 267,636 -1,716 0.07% 9,895,606
2013-01-17 2013-01-15 36.624 269,352 +63,495 0.07% 9,864,878
2013-01-11 2013-01-09 37.062 205,857 -228,809 0.05% 7,629,376
2013-01-10 2013-01-08 37.062 434,666 -48,050 0.11% 16,109,388
2013-01-09 2013-01-07 37.149 482,716 -7,436 0.12% 17,932,388
2013-01-08 2013-01-04 36.799 490,152 -66,927 0.13% 18,037,253
2013-01-07 2013-01-03 36.799 557,079 -108,112 0.14% 20,500,120
2013-01-04 2013-01-02 32.621 665,191 -601,767 0.17% 21,699,289
2013-01-03 2012-12-31 31.432 1,266,958 +44,046 0.33% 39,823,499
2012-12-21 2012-12-19 31.677 1,222,912 +66,355 0.32% 38,738,331
2012-12-10 2012-12-06 32.167 1,156,557 +29,745 0.30% 37,202,521
2012-12-05 2012-12-03 32.551 1,126,812 -296,308 0.29% 36,679,098
2012-12-03 2012-11-29 32.866 1,423,120 -28,601 0.37% 46,772,101
2012-11-30 2012-11-28 31.957 1,451,721 +90,952 0.37% 46,392,402
2012-11-28 2012-11-26 32.062 1,360,769 -8,581 0.35% 43,628,597
2012-11-26 2012-11-22 32.376 1,369,350 -5,148 0.35% 44,334,616
2012-11-23 2012-11-21 32.411 1,374,498 -11,440 0.35% 44,549,348
2012-11-22 2012-11-20 33.041 1,385,938 -23,453 0.36% 45,792,369
2012-11-21 2012-11-19 32.341 1,409,391 -19,935 0.36% 45,581,722
2012-11-20 2012-11-16 31.887 1,429,326 -16,017 0.37% 45,576,780
2012-11-19 2012-11-15 31.887 1,445,343 -9,152 0.37% 46,087,512
2012-11-16 2012-11-14 31.223 1,454,495 -3,432 0.38% 45,413,105
2012-11-15 2012-11-13 30.348 1,457,927 -3,432 0.38% 44,245,897
2012-11-14 2012-11-12 31.188 1,461,359 -2,288 0.38% 45,576,322
2012-11-12 2012-11-08 31.677 1,463,647 -6,293 0.38% 46,364,123
2012-11-09 2012-11-07 32.691 1,469,940 +5,149 0.38% 48,053,909
2012-11-08 2012-11-06 31.258 1,464,791 -10,297 0.38% 45,785,787
2012-11-07 2012-11-05 31.642 1,475,088 -3,031 0.38% 46,674,966
2012-11-06 2012-11-02 32.376 1,478,119 -51,482 0.38% 47,856,165
2012-11-05 2012-11-01 29.474 1,529,601 +1,472,971 0.40% 45,084,083
2012-10-31 2012-10-29 29.020 56,630 +11,440 0.01% 1,643,396
2012-10-16 2012-10-12 29.195 45,190 +28,601 0.01% 1,319,308
2012-09-21 2012-09-19 33.670 16,589 +3,433 0.00% 558,552
2012-09-17 2012-09-13 29.824 13,156 +13,156 0.00% 392,365
2007-06-26 2007-06-22 13.504 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top